Обменный курс на сегодня для TZS/HKD является TZS за HKD, это означает, что с 100 Танзанийские шиллинги можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или HKD.

TZS в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 17:25:15 +0000	0,0034000000	-0,0001
Sun, 18 Mar 2018 22:17:20 +0000	0,0035000000	+0,0001
Sat, 03 Mar 2018 09:52:46 +0000	0,0034000000	-0,0001
Wed, 01 Nov 2017 02:50:48 +0000	0,0035000000	0
Tue, 31 Oct 2017 21:55:29 +0000	0,0035000000	0
Mon, 30 Oct 2017 07:39:05 +0000	0,0035000000	0
Mon, 30 Oct 2017 04:37:58 +0000	0,0035000000	0
Sun, 29 Oct 2017 01:21:14 +0000	0,0035000000	0
Fri, 27 Oct 2017 13:53:51 +0000	0,0035000000	0
Thu, 26 Oct 2017 06:31:40 +0000	0,0035000000	0
Tue, 24 Oct 2017 22:30:23 +0000	0,0035000000	0
Mon, 23 Oct 2017 07:35:58 +0000	0,0035000000	0
Mon, 23 Oct 2017 00:28:52 +0000	0,0035000000	0
Sat, 21 Oct 2017 15:04:34 +0000	0,0035000000	0
Thu, 19 Oct 2017 07:20:45 +0000	0,0035000000	0
Mon, 16 Oct 2017 03:15:06 +0000	0,0035000000	0
Thu, 12 Oct 2017 20:15:41 +0000	0,0035000000	0
Mon, 09 Oct 2017 17:00:43 +0000	0,0035000000	0
Mon, 09 Oct 2017 01:21:34 +0000	0,0035000000	0
Sun, 08 Oct 2017 07:03:46 +0000	0,0035000000	0
Fri, 06 Oct 2017 21:59:17 +0000	0,0035000000	0
Thu, 05 Oct 2017 02:07:36 +0000	0,0035000000	0
Sat, 30 Sep 2017 07:24:25 +0000	0,0035000000	0
Sat, 23 Sep 2017 15:05:07 +0000	0,0035000000	0
Thu, 21 Sep 2017 22:39:44 +0000	0,0035000000	0
Thu, 21 Sep 2017 12:53:49 +0000	0,0035000000	0
Wed, 20 Sep 2017 09:39:41 +0000	0,0035000000	0
Tue, 19 Sep 2017 15:04:50 +0000	0,0035000000	0
Mon, 18 Sep 2017 16:29:39 +0000	0,0035000000	0
Mon, 18 Sep 2017 00:40:27 +0000	0,0035000000	0
Sun, 17 Sep 2017 07:18:39 +0000	0,0035000000	0
Fri, 15 Sep 2017 15:57:46 +0000	0,0035000000	0
Fri, 15 Sep 2017 01:16:39 +0000	0,0035000000	0
Mon, 11 Sep 2017 00:00:46 +0000	0,0035000000	0
Sun, 03 Sep 2017 08:30:10 +0000	0,0035000000	0
Sun, 03 Sep 2017 03:45:58 +0000	0,0035000000	0
Fri, 01 Sep 2017 22:00:11 +0000	0,0035000000	0
Wed, 30 Aug 2017 22:00:25 +0000	0,0035000000	0
Wed, 30 Aug 2017 09:23:42 +0000	0,0035000000	0
Tue, 29 Aug 2017 11:39:35 +0000	0,0035000000	0
Wed, 23 Aug 2017 21:36:26 +0000	0,0035000000	0
Wed, 23 Aug 2017 16:07:04 +0000	0,0035000000	0
Tue, 22 Aug 2017 20:55:21 +0000	0,0035000000	0
Mon, 21 Aug 2017 14:05:57 +0000	0,0035000000	0
Sun, 20 Aug 2017 00:42:01 +0000	0,0035000000	0
Sat, 19 Aug 2017 04:10:32 +0000	0,0035000000	0
Wed, 16 Aug 2017 22:48:02 +0000	0,0035000000	0
Wed, 16 Aug 2017 19:05:01 +0000	0,0035000000	0
Tue, 15 Aug 2017 16:52:35 +0000	0,0035000000	0
Mon, 14 Aug 2017 03:42:03 +0000	0,0035000000	0
Sat, 12 Aug 2017 02:38:53 +0000	0,0035000000	0
Wed, 09 Aug 2017 11:08:00 +0000	0,0035000000	0
Sat, 05 Aug 2017 09:58:10 +0000	0,0035000000	0
Fri, 04 Aug 2017 22:45:03 +0000	0,0035000000	0
Sat, 29 Jul 2017 08:27:51 +0000	0,0035000000	0
Thu, 27 Jul 2017 20:59:52 +0000	0,0035000000	0
Wed, 26 Jul 2017 01:02:18 +0000	0,0035000000	0
Fri, 21 Jul 2017 05:02:31 +0000	0,0035000000	0
Mon, 10 Jul 2017 21:52:29 +0000	0,0035000000	0
Wed, 05 Jul 2017 11:37:58 +0000	0,0035000000	0
Fri, 30 Jun 2017 23:20:29 +0000	0,0035000000	0
Thu, 29 Jun 2017 18:28:51 +0000	0,0035000000	0
Sat, 24 Jun 2017 00:06:48 +0000	0,0035000000	0
Mon, 19 Jun 2017 14:26:57 +0000	0,0035000000	0
Sun, 18 Jun 2017 16:21:54 +0000	0,0035000000	0
Thu, 15 Jun 2017 00:00:50 +0000	0,0035000000	0
Sat, 10 Jun 2017 23:44:24 +0000	0,0035000000	0
Sat, 10 Jun 2017 05:48:41 +0000	0,0035000000	0
Fri, 09 Jun 2017 02:11:57 +0000	0,0035000000	0
Sat, 03 Jun 2017 06:41:03 +0000	0,0035000000	0
Mon, 29 May 2017 20:57:51 +0000	0,0035000000	0
Mon, 29 May 2017 17:28:59 +0000	0,0035000000	0
Sun, 28 May 2017 10:07:37 +0000	0,0035000000	0
Tue, 23 May 2017 11:12:06 +0000	0,0035000000	0
Sun, 21 May 2017 10:59:01 +0000	0,0035000000	0
Thu, 18 May 2017 19:08:37 +0000	0,0035000000	0
Fri, 05 May 2017 21:47:37 +0000	0,0035000000	0
Fri, 05 May 2017 01:59:02 +0000	0,0035000000	0
Wed, 03 May 2017 17:43:33 +0000	0,0035000000	0
Fri, 28 Apr 2017 17:54:55 +0000	0,0035000000	0
Fri, 28 Apr 2017 02:41:36 +0000	0,0035000000	0
Tue, 25 Apr 2017 05:00:07 +0000	0,0035000000	0
Mon, 24 Apr 2017 00:39:05 +0000	0,0035000000	0
Tue, 18 Apr 2017 22:40:03 +0000	0,0035000000	0
Tue, 18 Apr 2017 01:10:47 +0000	0,0035000000	0
Mon, 17 Apr 2017 08:23:01 +0000	0,0035000000	0
Thu, 13 Apr 2017 13:35:19 +0000	0,0035000000	0
Thu, 13 Apr 2017 02:52:13 +0000	0,0035000000	0
Wed, 12 Apr 2017 19:27:19 +0000	0,0035000000	0
Sat, 08 Apr 2017 21:29:32 +0000	0,0035000000	0
Fri, 07 Apr 2017 21:21:19 +0000	0,0035000000	0
Thu, 06 Apr 2017 05:06:36 +0000	0,0035000000	0
Wed, 05 Apr 2017 13:10:30 +0000	0,0035000000	0
Wed, 05 Apr 2017 01:34:30 +0000	0,0035000000	0
Tue, 04 Apr 2017 14:23:32 +0000	0,0035000000	0
Tue, 04 Apr 2017 06:02:53 +0000	0,0035000000	0
Tue, 28 Mar 2017 00:23:22 +0000	0,0035000000	0
Thu, 23 Mar 2017 10:28:41 +0000	0,0035000000	0
Wed, 22 Mar 2017 06:59:45 +0000	0,0035000000	0
Tue, 21 Mar 2017 17:53:47 +0000	0,0035000000	0
Sun, 19 Mar 2017 07:31:29 +0000	0,0035000000	0
Sat, 18 Mar 2017 14:59:54 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:58:31 +0000	0,0035000000	0
Thu, 16 Mar 2017 05:01:12 +0000	0,0035000000	0
Thu, 16 Mar 2017 00:39:41 +0000	0,0035000000	0
Tue, 14 Mar 2017 05:14:37 +0000	0,0035000000	0
Mon, 13 Mar 2017 22:35:52 +0000	0,0035000000	0
Fri, 10 Mar 2017 05:40:58 +0000	0,0035000000	0
Tue, 07 Mar 2017 01:44:59 +0000	0,0035000000	0
Thu, 02 Mar 2017 12:30:07 +0000	0,0035000000	0
Thu, 02 Mar 2017 03:57:40 +0000	0,0035000000	0
Wed, 01 Mar 2017 12:02:02 +0000	0,0035000000	0
Tue, 28 Feb 2017 12:12:08 +0000	0,0035000000	0
Sun, 26 Feb 2017 16:53:52 +0000	0,0035000000	0
Sun, 26 Feb 2017 02:20:07 +0000	0,0035000000	0
Fri, 24 Feb 2017 17:48:54 +0000	0,0035000000	0
Thu, 23 Feb 2017 20:29:24 +0000	0,0035000000	0
Wed, 22 Feb 2017 09:31:58 +0000	0,0035000000	0
Wed, 22 Feb 2017 04:31:43 +0000	0,0035000000	0
Mon, 20 Feb 2017 21:25:31 +0000	0,0035000000	0
Sun, 19 Feb 2017 16:17:37 +0000	0,0035000000	0
Sun, 19 Feb 2017 06:08:23 +0000	0,0035000000	0
Sat, 18 Feb 2017 16:04:06 +0000	0,0035000000	0
Fri, 17 Feb 2017 20:42:15 +0000	0,0035000000	0
Fri, 10 Feb 2017 00:20:04 +0000	0,0035000000	0
Thu, 09 Feb 2017 13:38:20 +0000	0,0035000000	0
Thu, 09 Feb 2017 01:06:14 +0000	0,0035000000	0
Fri, 03 Feb 2017 15:36:39 +0000	0,0035000000	0
Fri, 03 Feb 2017 00:13:58 +0000	0,0035000000	0
Wed, 01 Feb 2017 17:00:26 +0000	0,0035000000	0
Sun, 29 Jan 2017 02:04:53 +0000	0,0035000000	+0,0001
Sun, 22 Jan 2017 18:48:47 +0000	0,0034000000	-0,0001
Sun, 15 Jan 2017 17:22:30 +0000	0,0035000000	0
Sun, 15 Jan 2017 03:02:21 +0000	0,0035000000	0
Fri, 13 Jan 2017 03:49:53 +0000	0,0035000000	-0,0001
Sun, 08 Jan 2017 08:10:54 +0000	0,0036000000	0
Wed, 04 Jan 2017 03:09:25 +0000	0,0036000000	0
Mon, 02 Jan 2017 01:21:12 +0000	0,0036000000	0
Sat, 31 Dec 2016 04:29:34 +0000	0,0036000000	0
Fri, 30 Dec 2016 23:25:51 +0000	0,0036000000	0
Thu, 29 Dec 2016 01:23:54 +0000	0,0036000000	0
Sun, 25 Dec 2016 15:19:48 +0000	0,0036000000	0
Sat, 24 Dec 2016 22:55:04 +0000	0,0036000000	0
Fri, 23 Dec 2016 21:45:17 +0000	0,0036000000	0
Fri, 23 Dec 2016 00:38:16 +0000	0,0036000000	0
Sun, 18 Dec 2016 21:39:44 +0000	0,0036000000	0
Fri, 09 Dec 2016 07:17:46 +0000	0,0036000000	0
Wed, 07 Dec 2016 18:00:43 +0000	0,0036000000	0
Sun, 27 Nov 2016 05:13:07 +0000	0,0036000000	0
Sat, 19 Nov 2016 11:07:26 +0000	0,0036000000	0
Sat, 29 Oct 2016 19:05:32 +0000	0,0036000000	0
Wed, 26 Oct 2016 12:22:28 +0000	0,0036000000	0
Tue, 25 Oct 2016 21:59:26 +0000	0,0036000000	0
Thu, 15 Sep 2016 23:31:44 +0000	0,0036000000	0
Thu, 15 Sep 2016 10:29:22 +0000	0,0036000000	0
Wed, 14 Sep 2016 00:46:44 +0000	0,0036000000	0
Tue, 06 Sep 2016 10:55:55 +0000	0,0036000000	0
Thu, 01 Sep 2016 01:23:47 +0000	0,0036000000	0
Wed, 31 Aug 2016 02:44:57 +0000	0,0036000000	0
Sun, 28 Aug 2016 16:46:20 +0000	0,0036000000	0
Wed, 24 Aug 2016 20:42:58 +0000	0,0036000000	0
Sun, 14 Aug 2016 21:46:45 +0000	0,0036000000	0
Wed, 10 Aug 2016 11:35:10 +0000	0,0036000000	0
Fri, 05 Aug 2016 08:34:41 +0000	0,0036000000	+0,0001
Sat, 16 Jul 2016 01:06:28 +0000	0,0035000000	-0,0001
Wed, 13 Jul 2016 13:19:56 +0000	0,0036000000	0
Fri, 08 Jul 2016 19:33:04 +0000	0,0036000000	+0,0001
Wed, 29 Jun 2016 23:46:53 +0000	0,0035000000	0
Wed, 29 Jun 2016 11:26:06 +0000	0,0035000000	-0,0001
Sun, 26 Jun 2016 05:43:06 +0000	0,0036000000	+0,0001
Sat, 18 Jun 2016 10:48:18 +0000	0,0035000000	0
Mon, 13 Jun 2016 08:56:52 +0000	0,0035000000	0
Sun, 12 Jun 2016 15:22:04 +0000	0,0035000000	0
Thu, 26 May 2016 00:01:09 +0000	0,0035000000	0
Fri, 20 May 2016 17:45:08 +0000	0,0035000000	0
Wed, 18 May 2016 06:15:30 +0000	0,0035000000	0
Mon, 16 May 2016 01:34:25 +0000	0,0035000000	0
Sun, 08 May 2016 01:58:38 +0000	0,0035000000	0
Wed, 04 May 2016 23:45:47 +0000	0,0035000000	0
Sun, 24 Apr 2016 22:43:21 +0000	0,0035000000	0
Wed, 20 Apr 2016 18:41:00 +0000	0,0035000000	0
Fri, 15 Apr 2016 20:51:06 +0000	0,0035000000	-0,0001
Tue, 12 Apr 2016 01:40:11 +0000	0,0036000000	+0,0001
Mon, 04 Apr 2016 15:06:53 +0000	0,0035000000	0
Mon, 04 Apr 2016 05:49:40 +0000	0,0035000000	0
Fri, 18 Mar 2016 20:43:37 +0000	0,0035000000	0
Fri, 18 Mar 2016 11:25:11 +0000	0,0035000000	-0,0001
Tue, 15 Mar 2016 13:49:00 +0000	0,0036000000	0
Sun, 13 Mar 2016 12:54:44 +0000	0,0036000000	0
Sat, 12 Mar 2016 14:37:43 +0000	0,0036000000	0
Mon, 07 Mar 2016 06:34:01 +0000	0,0036000000	0
Thu, 25 Feb 2016 09:48:25 +0000	0,0036000000	0
Tue, 23 Feb 2016 02:54:33 +0000	0,0036000000	0
Sun, 21 Feb 2016 19:50:40 +0000	0,0036000000	0
Sun, 21 Feb 2016 06:09:35 +0000	0,0036000000	0
Sat, 20 Feb 2016 21:38:01 +0000	0,0036000000	0
Fri, 19 Feb 2016 23:00:17 +0000	0,0036000000	0
Mon, 15 Feb 2016 19:42:12 +0000	0,0036000000	+0,0001
Sat, 30 Jan 2016 13:16:04 +0000	0,0035000000	-0,0001
Thu, 28 Jan 2016 05:25:46 +0000	0,0036000000	0
Thu, 14 Jan 2016 00:06:07 +0000	0,0036000000	+0,0001
Tue, 12 Jan 2016 04:40:45 +0000	0,0035000000	-0,0001
Wed, 06 Jan 2016 21:28:55 +0000	0,0036000000	0
Sun, 03 Jan 2016 18:16:27 +0000	0,0036000000	0
Wed, 30 Dec 2015 23:46:20 +0000	0,0036000000	0
Mon, 28 Dec 2015 11:13:39 +0000	0,0036000000	0
Sun, 27 Dec 2015 15:43:13 +0000	0,0036000000	0
Sat, 26 Dec 2015 00:19:04 +0000	0,0036000000	0
Wed, 23 Dec 2015 23:12:25 +0000	0,0036000000	-0,0001
Tue, 22 Dec 2015 03:58:43 +0000	0,0037000000	+0,0001
Sat, 19 Dec 2015 21:05:38 +0000	0,0036000000	0
Mon, 14 Dec 2015 00:39:27 +0000	0,0036000000	0
Tue, 08 Dec 2015 11:38:24 +0000	0,0036000000	0
Tue, 08 Dec 2015 08:18:37 +0000	0,0036000000	0
Fri, 04 Dec 2015 14:39:38 +0000	0,0036000000	0
Tue, 01 Dec 2015 21:28:34 +0000	0,0036000000	0
Sun, 29 Nov 2015 04:05:17 +0000	0,0036000000	0
Fri, 27 Nov 2015 10:57:43 +0000	0,0036000000	0
Thu, 26 Nov 2015 23:03:54 +0000	0,0036000000	0
Thu, 26 Nov 2015 06:19:12 +0000	0,0036000000	0
Fri, 20 Nov 2015 02:16:33 +0000	0,0036000000	0
Wed, 11 Nov 2015 23:58:27 +0000	0,0036000000	0
Sun, 08 Nov 2015 03:06:04 +0000	0,0036000000	0
Fri, 06 Nov 2015 04:39:59 +0000	0,0036000000	0
Sat, 31 Oct 2015 07:47:33 +0000	0,0036000000	0
Tue, 27 Oct 2015 10:22:52 +0000	0,0036000000	0
Sun, 25 Oct 2015 05:54:07 +0000	0,0036000000	+0,0001
Tue, 20 Oct 2015 14:50:56 +0000	0,0035000000	-0,0001
Thu, 15 Oct 2015 04:19:01 +0000	0,0036000000	0
Tue, 13 Oct 2015 12:20:25 +0000	0,0036000000	0
Thu, 08 Oct 2015 15:12:48 +0000	0,0036000000	0
Tue, 29 Sep 2015 11:32:11 +0000	0,0036000000	0
Sat, 26 Sep 2015 10:21:47 +0000	0,0036000000	0
Sat, 26 Sep 2015 03:14:45 +0000	0,0036000000	0
Fri, 25 Sep 2015 14:40:05 +0000	0,0036000000	0
Sat, 22 Aug 2015 08:23:52 +0000	0,0036000000	-0,0001
Thu, 20 Aug 2015 10:41:39 +0000	0,0037000000	+0,0001
Thu, 13 Aug 2015 15:07:38 +0000	0,0036000000	-0,0001
Fri, 07 Aug 2015 01:32:59 +0000	0,0037000000	0
Tue, 28 Jul 2015 09:46:01 +0000	0,0037000000	0
Sat, 25 Jul 2015 23:40:22 +0000	0,0037000000	+0,0001
Thu, 16 Jul 2015 05:10:40 +0000	0,0036000000	0
Sun, 12 Jul 2015 10:03:09 +0000	0,0036000000	+0,0001
Thu, 09 Jul 2015 11:06:02 +0000	0,0035000000	-0,0003
Sun, 05 Jul 2015 11:20:45 +0000	0,0038000000	-0,0001
Tue, 30 Jun 2015 21:13:18 +0000	0,0039000000	+0,0005
Sun, 28 Jun 2015 02:12:55 +0000	0,0034000000	0
Thu, 25 Jun 2015 12:07:36 +0000	0,0034000000	0
Fri, 19 Jun 2015 16:40:52 +0000	0,0034000000	-0,0001
Sat, 13 Jun 2015 21:27:06 +0000	0,0035000000	-0,0001
Wed, 10 Jun 2015 17:40:29 +0000	0,0036000000	0
Fri, 05 Jun 2015 13:41:37 +0000	0,0036000000	-0,0002
Wed, 27 May 2015 15:54:54 +0000	0,0038000000	0
Mon, 25 May 2015 19:08:12 +0000	0,0038000000	0
Sat, 23 May 2015 20:35:18 +0000	0,0038000000	-0,0001
Sun, 17 May 2015 17:52:50 +0000	0,0039000000	0
Tue, 28 Apr 2015 15:59:11 +0000	0,0039000000	0
Tue, 28 Apr 2015 09:27:51 +0000	0,0039000000	-0,0001
Sat, 25 Apr 2015 17:56:32 +0000	0,0040000000	0
Sat, 25 Apr 2015 04:09:53 +0000	0,0040000000	0
Thu, 23 Apr 2015 23:59:05 +0000	0,0040000000	-0,0002
Tue, 24 Mar 2015 21:42:24 +0000	0,0042000000	0
Mon, 23 Mar 2015 06:52:06 +0000	0,0042000000	0
Sat, 14 Mar 2015 16:57:05 +0000	0,0042000000	-0,0001
Tue, 10 Feb 2015 19:36:11 +0000	0,0043000000	+0,0001
Fri, 06 Feb 2015 15:02:38 +0000	0,0042000000	-0,0003
Wed, 31 Dec 2014 13:34:51 +0000	0,0045000000	0
Tue, 30 Dec 2014 10:45:49 +0000	0,0045000000	0
Wed, 24 Dec 2014 21:25:03 +0000	0,0045000000	+10
Tue, 09 Dec 2014 08:49:01 +0000	0,0044000000	10
Thu, 20 Nov 2014 18:08:07 +0000	0,0045000000	-0,0001
Sat, 11 Oct 2014 04:57:25 +0000	0,0046000000	0
Wed, 24 Sep 2014 23:51:55 +0000	0,0046000000	-0,0001
Sun, 14 Sep 2014 07:49:58 +0000	0,0047000000	0
Fri, 12 Sep 2014 09:35:44 +0000	0,0047000000	0
Mon, 01 Sep 2014 23:24:41 +0000	0,0047000000	+0,0001
Sun, 31 Aug 2014 23:16:51 +0000	0,0046000000	-0,0001
Wed, 27 Aug 2014 21:49:54 +0000	0,0047000000	0
Thu, 14 Aug 2014 20:40:30 +0000	0,0047000000	0
Fri, 08 Aug 2014 00:56:01 +0000	0,0047000000	0
Wed, 23 Jul 2014 00:55:36 +0000	0,0047000000	0
Sat, 05 Jul 2014 01:20:03 +0000	0,0047000000	0
Sat, 28 Jun 2014 04:25:11 +0000	0,0047000000	+0,0001
Fri, 13 Jun 2014 09:59:46 +0000	0,0046000000	0
Thu, 05 Jun 2014 20:12:06 +0000	0,0046000000	-0,0001
Thu, 29 May 2014 10:25:19 +0000	0,0047000000	0
Sat, 24 May 2014 12:48:25 +0000	0,0047000000	10
Sun, 02 Mar 2014 06:16:06 +0000	0,0048000000	0
Sun, 16 Feb 2014 20:55:04 +0000	0,0048000000	0
Tue, 04 Feb 2014 21:45:16 +0000	0,0048000000	0
Thu, 23 Jan 2014 00:28:09 +0000	0,0048000000	0
Tue, 14 Jan 2014 05:58:03 +0000	0,0048000000	0
Wed, 08 Jan 2014 03:03:58 +0000	0,0048000000	0
Sun, 08 Dec 2013 19:47:04 +0000	0,0048000000	0
Fri, 06 Dec 2013 08:22:29 +0000	0,0048000000	0
Thu, 05 Dec 2013 15:02:58 +0000	0,0048000000	2,275223
Thu, 31 Oct 2013 03:05:48 +0000	0,0048227522	7,86598
Sat, 26 Oct 2013 23:06:48 +0000	0,0048306182	+2,2888625
Sat, 05 Oct 2013 19:06:05 +0000	0,0048077296	+2,326321
Fri, 13 Sep 2013 08:58:23 +0000	0,0047844664	6,6791
Tue, 27 Aug 2013 07:48:58 +0000	0,0047851343	7,34663
Wed, 21 Aug 2013 22:19:28 +0000	0,0047924809	+6,901266
Mon, 05 Aug 2013 17:55:43 +0000	0,0047855797	+6,60714
Thu, 18 Jul 2013 02:40:14 +0000	0,0047789725	+9,83004
Sun, 07 Jul 2013 08:40:49 +0000	0,0047691425	9,9876
Sat, 29 Jun 2013 04:20:02 +0000	0,0047701412	+4,6244845
Wed, 19 Jun 2013 20:53:30 +0000	0,0047238964	1,9192745
Sat, 08 Jun 2013 03:04:20 +0000	0,0047430891	1,5525665
Tue, 21 May 2013 09:23:51 +0000	0,0047586148	3,9298345
Mon, 29 Apr 2013 15:20:58 +0000	0,0047979131	+3,8965855
Sun, 21 Apr 2013 00:23:17 +0000	0,0047589473	4,6468315
Mon, 08 Apr 2013 18:10:26 +0000	0,0048054156	+7,837686
Thu, 28 Mar 2013 23:55:15 +0000	0,0047975779	+8,246416
Fri, 22 Mar 2013 19:27:42 +0000	0,0047893315	+8,80131
Tue, 19 Mar 2013 20:10:48 +0000	0,0047805302	+3,74414
Sat, 02 Mar 2013 14:32:30 +0000	0,0047767861	+6,90379
Thu, 21 Feb 2013 21:20:34 +0000	0,0047698823	2,263582
Sun, 17 Feb 2013 10:31:37 +0000	0,0047925181	0
Sat, 16 Feb 2013 05:49:37 +0000	0,0047925181	7,433
Fri, 15 Feb 2013 08:53:24 +0000	0,0047925924	+7,433
Fri, 15 Feb 2013 01:18:21 +0000	0,0047925181	7,433
Thu, 14 Feb 2013 19:47:56 +0000	0,0047925924	8,1273
Tue, 12 Feb 2013 18:38:24 +0000	0,0048007197	+7,446
Tue, 12 Feb 2013 07:17:41 +0000	0,0048006453	+2,4377735
Tue, 05 Feb 2013 12:34:31 +0000	0,0047762675	1,7365785
Sun, 03 Feb 2013 17:01:27 +0000	0,0047936333	2,8931955
Wed, 23 Jan 2013 21:05:22 +0000	0,0048225653	1,4306595
Sun, 13 Jan 2013 11:28:14 +0000	0,0048368719	3,1118795
Tue, 08 Jan 2013 23:05:18 +0000	0,0048679906	7,14693
Sun, 06 Jan 2013 15:24:50 +0000	0,0048751376	0
Thu, 03 Jan 2013 05:07:51 +0000	0,0048751376	3,1687025
Mon, 31 Dec 2012 00:08:41 +0000	0,0049068246	+6,306495
Sun, 16 Dec 2012 10:20:24 +0000	0,0048437597	0

Обратите внимание, что информация об обменного курса TZS в HKD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 17:25:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Гонконгский доллар

Примечание: График курса обмена валют Танзанийский шиллинг/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Гонконгский доллар в течение 1958 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.