Обменный курс на сегодня для TZS/IDR является TZS за IDR, это означает, что с 100 Танзанийские шиллинги можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или IDR.

TZS в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:43:37 +0000	6,0679000000	-0,0148
Sun, 29 Oct 2017 03:19:25 +0000	6,0827000000	+0,0121
Fri, 27 Oct 2017 00:13:42 +0000	6,0706000000	+0,0022
Thu, 26 Oct 2017 07:10:38 +0000	6,0684000000	+0,0058
Thu, 26 Oct 2017 04:08:29 +0000	6,0626000000	+0,0193
Thu, 19 Oct 2017 07:59:28 +0000	6,0433000000	+0,0111
Tue, 17 Oct 2017 06:21:30 +0000	6,0322000000	+0,009
Mon, 16 Oct 2017 11:47:08 +0000	6,0232000000	-0,0072
Sun, 15 Oct 2017 04:25:17 +0000	6,0304000000	0
Sat, 14 Oct 2017 00:27:05 +0000	6,0304000000	-0,0165
Mon, 02 Oct 2017 21:03:46 +0000	6,0469000000	+0,021
Mon, 02 Oct 2017 01:15:33 +0000	6,0259000000	+0,0044
Fri, 29 Sep 2017 23:28:21 +0000	6,0215000000	+0,0184
Wed, 27 Sep 2017 19:29:16 +0000	6,0031000000	+0,0626
Wed, 20 Sep 2017 21:16:14 +0000	5,9405000000	+0,0103
Mon, 18 Sep 2017 23:56:45 +0000	5,9302000000	+0,0054
Mon, 18 Sep 2017 00:24:00 +0000	5,9248000000	-0,0275
Tue, 05 Sep 2017 09:57:24 +0000	5,9523000000	-0,001
Mon, 04 Sep 2017 06:17:53 +0000	5,9533000000	+0,0005
Sat, 02 Sep 2017 20:38:49 +0000	5,9528000000	-0,004
Fri, 01 Sep 2017 21:20:58 +0000	5,9568000000	+0,004
Wed, 30 Aug 2017 17:06:26 +0000	5,9528000000	+0,0013
Sat, 26 Aug 2017 22:08:13 +0000	5,9515000000	0
Sat, 26 Aug 2017 05:33:28 +0000	5,9515000000	-0,0065
Tue, 22 Aug 2017 14:46:46 +0000	5,9580000000	-0,0081
Sat, 19 Aug 2017 06:49:58 +0000	5,9661000000	-0,0094
Wed, 16 Aug 2017 16:08:00 +0000	5,9755000000	+0,0081
Tue, 15 Aug 2017 17:00:28 +0000	5,9674000000	+0,0092
Tue, 15 Aug 2017 13:59:00 +0000	5,9582000000	+0,0083
Sat, 05 Aug 2017 15:11:36 +0000	5,9499000000	0
Sat, 05 Aug 2017 04:25:11 +0000	5,9499000000	-0,001
Tue, 01 Aug 2017 17:10:31 +0000	5,9509000000	-0,0031
Fri, 28 Jul 2017 04:42:37 +0000	5,9540000000	+0,0058
Mon, 24 Jul 2017 12:35:09 +0000	5,9482000000	-0,0009
Fri, 21 Jul 2017 06:24:40 +0000	5,9491000000	+0,0012
Sat, 15 Jul 2017 10:59:10 +0000	5,9479000000	-0,0469
Sun, 09 Jul 2017 21:39:57 +0000	5,9948000000	+0,0214
Tue, 04 Jul 2017 09:02:50 +0000	5,9734000000	+0,0206
Sun, 02 Jul 2017 16:07:58 +0000	5,9528000000	+0,0122
Thu, 29 Jun 2017 02:14:56 +0000	5,9406000000	-0,0069
Tue, 27 Jun 2017 06:15:07 +0000	5,9475000000	-0,0065
Tue, 20 Jun 2017 16:58:08 +0000	5,9540000000	+0,0107
Mon, 19 Jun 2017 19:55:37 +0000	5,9433000000	+0,0014
Mon, 19 Jun 2017 14:06:09 +0000	5,9419000000	+0,0025
Sun, 18 Jun 2017 12:37:12 +0000	5,9394000000	10
Thu, 15 Jun 2017 00:01:44 +0000	5,9395000000	+0,0175
Sat, 10 Jun 2017 23:44:55 +0000	5,9220000000	0
Sat, 10 Jun 2017 10:48:38 +0000	5,9220000000	-0,0186
Fri, 09 Jun 2017 07:51:24 +0000	5,9406000000	-0,0147
Mon, 29 May 2017 11:10:15 +0000	5,9553000000	+0,0027
Wed, 24 May 2017 22:28:49 +0000	5,9526000000	+0,0058
Tue, 23 May 2017 18:56:40 +0000	5,9468000000	0
Mon, 22 May 2017 04:17:46 +0000	5,9468000000	-0,0465
Thu, 18 May 2017 22:41:27 +0000	5,9933000000	+0,0308
Mon, 15 May 2017 03:02:28 +0000	5,9625000000	-0,0053
Sun, 14 May 2017 22:01:47 +0000	5,9678000000	+0,0018
Fri, 12 May 2017 21:45:55 +0000	5,9660000000	-0,0027
Fri, 12 May 2017 00:58:09 +0000	5,9687000000	-0,0094
Wed, 10 May 2017 23:21:08 +0000	5,9781000000	+0,013
Mon, 08 May 2017 22:29:12 +0000	5,9651000000	+0,0033
Fri, 05 May 2017 22:20:38 +0000	5,9618000000	-0,0038
Fri, 28 Apr 2017 10:02:55 +0000	5,9656000000	+0,0031
Fri, 28 Apr 2017 04:31:46 +0000	5,9625000000	+0,0187
Sat, 22 Apr 2017 19:51:37 +0000	5,9438000000	-0,0115
Fri, 21 Apr 2017 02:48:30 +0000	5,9553000000	-0,0103
Thu, 20 Apr 2017 06:03:09 +0000	5,9656000000	+0,017
Mon, 17 Apr 2017 12:22:53 +0000	5,9486000000	+0,0099
Thu, 13 Apr 2017 13:07:33 +0000	5,9387000000	-0,0059
Wed, 12 Apr 2017 21:49:59 +0000	5,9446000000	-0,0261
Sat, 08 Apr 2017 21:49:34 +0000	5,9707000000	0
Sat, 08 Apr 2017 15:06:25 +0000	5,9707000000	+0,0002
Thu, 06 Apr 2017 16:03:29 +0000	5,9705000000	+0,0005
Wed, 05 Apr 2017 13:10:38 +0000	5,9700000000	+0,0067
Fri, 31 Mar 2017 15:40:52 +0000	5,9633000000	+0,009
Sat, 25 Mar 2017 11:55:34 +0000	5,9543000000	-0,0131
Wed, 22 Mar 2017 10:45:36 +0000	5,9674000000	+0,0045
Tue, 21 Mar 2017 19:39:22 +0000	5,9629000000	+0,009
Mon, 20 Mar 2017 14:34:43 +0000	5,9539000000	-0,0184
Thu, 16 Mar 2017 01:19:37 +0000	5,9723000000	-0,0259
Thu, 09 Mar 2017 11:42:08 +0000	5,9982000000	+0,0098
Thu, 09 Mar 2017 05:54:27 +0000	5,9884000000	+0,0192
Tue, 07 Mar 2017 20:11:25 +0000	5,9692000000	+0,0121
Sat, 04 Mar 2017 06:25:29 +0000	5,9571000000	-0,0197
Thu, 02 Mar 2017 06:06:31 +0000	5,9768000000	-0,0188
Wed, 01 Mar 2017 22:41:59 +0000	5,9956000000	+0,0206
Tue, 28 Feb 2017 18:37:35 +0000	5,9750000000	+0,0076
Tue, 28 Feb 2017 12:12:19 +0000	5,9674000000	-0,0127
Sun, 26 Feb 2017 20:41:31 +0000	5,9801000000	+0,004
Sat, 25 Feb 2017 23:47:31 +0000	5,9761000000	+0,0016
Tue, 21 Feb 2017 17:31:06 +0000	5,9745000000	-0,0155
Sun, 19 Feb 2017 06:08:34 +0000	5,9900000000	0
Sat, 18 Feb 2017 03:48:31 +0000	5,9900000000	+0,0204
Fri, 17 Feb 2017 16:07:18 +0000	5,9696000000	+0,008
Wed, 15 Feb 2017 07:23:55 +0000	5,9616000000	+0,0014
Tue, 14 Feb 2017 04:07:15 +0000	5,9602000000	+0,0138
Sun, 12 Feb 2017 18:10:08 +0000	5,9464000000	-0,0089
Fri, 10 Feb 2017 06:50:49 +0000	5,9553000000	+0,0222
Sat, 04 Feb 2017 02:42:35 +0000	5,9331000000	-0,0338
Thu, 02 Feb 2017 22:16:19 +0000	5,9669000000	-0,0199
Thu, 02 Feb 2017 03:36:36 +0000	5,9868000000	-0,0021
Sun, 29 Jan 2017 02:05:06 +0000	5,9889000000	-0,0437
Thu, 26 Jan 2017 15:30:23 +0000	6,0326000000	+0,0802
Wed, 25 Jan 2017 09:45:15 +0000	5,9524000000	+0,0187
Tue, 24 Jan 2017 17:46:41 +0000	5,9337000000	-0,0599
Sun, 22 Jan 2017 18:48:58 +0000	5,9936000000	+0,0056
Mon, 16 Jan 2017 16:44:24 +0000	5,9880000000	+0,011
Sun, 15 Jan 2017 20:58:11 +0000	5,9770000000	0
Sun, 15 Jan 2017 12:57:41 +0000	5,9770000000	-0,0666
Wed, 11 Jan 2017 02:33:16 +0000	6,0436000000	-0,0636
Sat, 07 Jan 2017 05:38:51 +0000	6,1072000000	-0,0999
Mon, 02 Jan 2017 18:09:11 +0000	6,2071000000	+0,0212
Sun, 01 Jan 2017 07:21:24 +0000	6,1859000000	+0,0236
Mon, 26 Dec 2016 08:04:40 +0000	6,1623000000	-0,0111
Sat, 24 Dec 2016 22:55:13 +0000	6,1734000000	-0,0111
Wed, 21 Dec 2016 21:27:30 +0000	6,1845000000	+0,0232
Sun, 18 Dec 2016 21:39:58 +0000	6,1613000000	0
Sun, 18 Dec 2016 03:50:07 +0000	6,1613000000	+0,1427
Fri, 09 Dec 2016 06:51:04 +0000	6,0186000000	-0,1697
Sun, 04 Dec 2016 02:11:43 +0000	6,1883000000	-0,0275
Sun, 27 Nov 2016 05:13:16 +0000	6,2158000000	+0,0959
Sat, 19 Nov 2016 00:47:48 +0000	6,1199000000	-0,0025
Wed, 16 Nov 2016 10:31:37 +0000	6,1224000000	+0,0797
Sat, 05 Nov 2016 23:47:48 +0000	6,0427000000	+0,0635
Tue, 01 Nov 2016 12:54:22 +0000	5,9792000000	+0,0217
Tue, 25 Oct 2016 21:59:38 +0000	5,9575000000	-0,0158
Sun, 23 Oct 2016 00:01:26 +0000	5,9733000000	+0,0176
Fri, 21 Oct 2016 10:26:24 +0000	5,9557000000	+0,009
Wed, 19 Oct 2016 06:50:47 +0000	5,9467000000	+0,0014
Wed, 12 Oct 2016 06:55:26 +0000	5,9453000000	-0,0318
Sun, 09 Oct 2016 00:45:34 +0000	5,9771000000	0
Sat, 08 Oct 2016 09:11:36 +0000	5,9771000000	-0,0257
Mon, 26 Sep 2016 06:45:48 +0000	6,0028000000	-0,0544
Wed, 14 Sep 2016 00:46:52 +0000	6,0572000000	+0,0727
Wed, 07 Sep 2016 19:49:59 +0000	5,9845000000	+0,0115
Wed, 07 Sep 2016 15:37:30 +0000	5,9730000000	-0,0816
Tue, 23 Aug 2016 21:00:36 +0000	6,0546000000	+0,0197
Mon, 22 Aug 2016 03:58:35 +0000	6,0349000000	+0,0334
Sun, 14 Aug 2016 21:47:26 +0000	6,0015000000	+0,0173
Thu, 11 Aug 2016 17:04:02 +0000	5,9842000000	-0,01
Tue, 09 Aug 2016 17:08:33 +0000	5,9942000000	-0,0071
Sat, 06 Aug 2016 00:55:49 +0000	6,0013000000	+0,0069
Fri, 22 Jul 2016 05:11:12 +0000	5,9944000000	+0,0687
Sat, 16 Jul 2016 01:07:03 +0000	5,9257000000	-0,0888
Fri, 08 Jul 2016 09:07:53 +0000	6,0145000000	-0,0332
Thu, 07 Jul 2016 04:23:57 +0000	6,0477000000	-0,1126
Sun, 26 Jun 2016 05:43:16 +0000	6,1603000000	+0,0687
Sat, 18 Jun 2016 10:48:56 +0000	6,0916000000	+0,0123
Wed, 15 Jun 2016 10:39:48 +0000	6,0793000000	-0,0526
Sun, 05 Jun 2016 12:04:17 +0000	6,1319000000	-0,0597
Fri, 03 Jun 2016 00:55:37 +0000	6,1916000000	-0,0623
Tue, 24 May 2016 08:44:33 +0000	6,2539000000	+0,1786
Wed, 18 May 2016 00:31:39 +0000	6,0753000000	+0,0014
Mon, 16 May 2016 01:34:55 +0000	6,0739000000	-0,0068
Thu, 12 May 2016 14:44:56 +0000	6,0807000000	+0,0129
Sun, 01 May 2016 23:22:48 +0000	6,0678000000	+0,0635
Sun, 24 Apr 2016 23:29:46 +0000	6,0043000000	-0,0494
Wed, 06 Apr 2016 04:06:20 +0000	6,0537000000	+0,0327
Fri, 01 Apr 2016 09:43:34 +0000	6,0210000000	+0,033
Sat, 19 Mar 2016 06:42:50 +0000	5,9880000000	+0,0103
Wed, 16 Mar 2016 21:46:23 +0000	5,9777000000	+0,0151
Sun, 13 Mar 2016 12:55:21 +0000	5,9626000000	-0,1244
Fri, 11 Mar 2016 04:15:31 +0000	6,0870000000	-0,0112
Tue, 01 Mar 2016 10:48:30 +0000	6,0982000000	-0,0879
Sat, 20 Feb 2016 11:02:50 +0000	6,1861000000	+0,0017
Thu, 18 Feb 2016 20:04:25 +0000	6,1844000000	+0,0205
Thu, 18 Feb 2016 12:49:12 +0000	6,1639000000	+0,0284
Thu, 18 Feb 2016 06:39:40 +0000	6,1355000000	+0,0283
Tue, 16 Feb 2016 06:59:56 +0000	6,1072000000	-0,0076
Mon, 15 Feb 2016 19:42:21 +0000	6,1148000000	-0,1614
Mon, 08 Feb 2016 16:24:36 +0000	6,2762000000	+0,0621
Mon, 01 Feb 2016 02:14:39 +0000	6,2141000000	+0,0037
Sat, 30 Jan 2016 02:09:53 +0000	6,2104000000	-0,0918
Fri, 29 Jan 2016 08:54:20 +0000	6,3022000000	-0,0518
Wed, 27 Jan 2016 01:45:14 +0000	6,3540000000	+0,0182
Mon, 25 Jan 2016 13:25:53 +0000	6,3358000000	-0,0158
Thu, 21 Jan 2016 06:09:59 +0000	6,3516000000	-0,0878
Sat, 16 Jan 2016 13:28:36 +0000	6,4394000000	+0,1304
Tue, 12 Jan 2016 01:22:26 +0000	6,3090000000	-0,0578
Fri, 08 Jan 2016 05:46:29 +0000	6,3668000000	-0,0232
Sun, 03 Jan 2016 20:19:51 +0000	6,3900000000	0
Sun, 03 Jan 2016 08:34:46 +0000	6,3900000000	+0,0076
Sun, 27 Dec 2015 14:42:30 +0000	6,3824000000	+0,0146
Thu, 24 Dec 2015 13:00:08 +0000	6,3678000000	-0,0067
Wed, 23 Dec 2015 21:59:28 +0000	6,3745000000	-0,0479
Wed, 23 Dec 2015 07:55:15 +0000	6,4224000000	-0,0605
Mon, 21 Dec 2015 07:36:27 +0000	6,4829000000	-0,0471
Sat, 19 Dec 2015 07:15:35 +0000	6,5300000000	+0,0392
Wed, 16 Dec 2015 13:22:46 +0000	6,4908000000	-0,0019
Tue, 15 Dec 2015 16:50:53 +0000	6,4927000000	0
Tue, 15 Dec 2015 13:16:24 +0000	6,4927000000	+0,0927
Sat, 05 Dec 2015 12:29:47 +0000	6,4000000000	-0,0306
Fri, 04 Dec 2015 01:05:31 +0000	6,4306000000	+0,0414
Tue, 01 Dec 2015 07:28:59 +0000	6,3892000000	+0,0206
Sat, 28 Nov 2015 14:15:16 +0000	6,3686000000	+0,0051
Thu, 26 Nov 2015 06:19:32 +0000	6,3635000000	+0,0561
Tue, 24 Nov 2015 15:02:32 +0000	6,3074000000	-0,0004
Sat, 21 Nov 2015 20:10:33 +0000	6,3078000000	-0,0212
Thu, 12 Nov 2015 06:14:08 +0000	6,3290000000	-0,0389
Sun, 08 Nov 2015 13:23:41 +0000	6,3679000000	+0,0767
Fri, 06 Nov 2015 05:23:46 +0000	6,2912000000	-0,0068
Tue, 27 Oct 2015 10:23:01 +0000	6,2980000000	+0,0185
Fri, 23 Oct 2015 19:04:26 +0000	6,2795000000	+0,0676
Fri, 09 Oct 2015 12:57:02 +0000	6,2119000000	-0,5969
Tue, 29 Sep 2015 14:33:19 +0000	6,8088000000	+0,0046
Tue, 29 Sep 2015 11:32:45 +0000	6,8042000000	+0,1845
Mon, 21 Sep 2015 00:48:39 +0000	6,6197000000	+0,0391
Thu, 03 Sep 2015 09:46:07 +0000	6,5806000000	+0,0708
Wed, 19 Aug 2015 03:47:26 +0000	6,5098000000	+0,0509
Fri, 14 Aug 2015 08:41:03 +0000	6,4589000000	-0,0351
Sat, 25 Jul 2015 06:05:52 +0000	6,4940000000	+0,2504
Tue, 21 Jul 2015 06:33:17 +0000	6,2436000000	-0,3563
Sat, 04 Jul 2015 23:31:49 +0000	6,5999000000	+0,5536
Sat, 13 Jun 2015 21:26:58 +0000	6,0463000000	-0,0827
Wed, 10 Jun 2015 05:13:27 +0000	6,1290000000	-0,0958
Tue, 09 Jun 2015 02:05:43 +0000	6,2248000000	+0,0828
Mon, 08 Jun 2015 19:53:53 +0000	6,1420000000	-0,0256
Thu, 04 Jun 2015 21:01:46 +0000	6,1676000000	-0,177
Sun, 31 May 2015 15:09:11 +0000	6,3446000000	-0,0715
Tue, 26 May 2015 08:42:38 +0000	6,4161000000	-0,0008
Sat, 23 May 2015 01:03:08 +0000	6,4169000000	+0,0246
Fri, 22 May 2015 04:35:34 +0000	6,3923000000	-0,1126
Sat, 16 May 2015 06:07:59 +0000	6,5049000000	-0,0634
Tue, 12 May 2015 18:38:40 +0000	6,5683000000	-0,0271
Thu, 07 May 2015 11:41:58 +0000	6,5954000000	+0,0871
Wed, 29 Apr 2015 18:39:43 +0000	6,5083000000	-0,1418
Sat, 25 Apr 2015 18:26:23 +0000	6,6501000000	-0,4382
Mon, 06 Apr 2015 22:00:53 +0000	7,0883000000	-0,0645
Sat, 14 Mar 2015 16:57:08 +0000	7,1528000000	-0,0207
Fri, 02 Jan 2015 04:43:55 +0000	7,1735000000	-0,1804
Wed, 17 Dec 2014 11:35:16 +0000	7,3539000000	+0,306
Sun, 07 Dec 2014 03:37:57 +0000	7,0479000000	-0,0058
Thu, 04 Dec 2014 13:58:12 +0000	7,0537000000	+0,0011
Mon, 01 Dec 2014 17:57:40 +0000	7,0526000000	+0,0274
Tue, 25 Nov 2014 11:48:40 +0000	7,0252000000	-0,0041
Sun, 23 Nov 2014 23:25:16 +0000	7,0293000000	-0,1564
Sun, 28 Sep 2014 02:18:38 +0000	7,1857000000	-0,0157
Tue, 16 Sep 2014 16:38:28 +0000	7,2014000000	+0,0638
Sun, 14 Sep 2014 19:37:12 +0000	7,1376000000	+0,029
Thu, 11 Sep 2014 14:41:15 +0000	7,1086000000	+0,0276
Fri, 05 Sep 2014 06:31:34 +0000	7,0810000000	+0,0596
Thu, 28 Aug 2014 09:19:46 +0000	7,0214000000	-0,0959
Fri, 08 Aug 2014 00:57:08 +0000	7,1173000000	+0,1356
Sat, 26 Jul 2014 16:53:28 +0000	6,9817000000	-0,2482
Thu, 26 Jun 2014 12:27:17 +0000	7,2299000000	+0,0934
Wed, 18 Jun 2014 16:52:25 +0000	7,1365000000	+0,0422
Wed, 04 Jun 2014 12:03:29 +0000	7,0943000000	+0,0823
Sat, 31 May 2014 07:23:45 +0000	7,0120000000	+0,0306
Sun, 25 May 2014 11:18:47 +0000	6,9814000000	+0,0495
Wed, 21 May 2014 16:00:15 +0000	6,9319000000	+0,0197
Fri, 16 May 2014 19:56:34 +0000	6,9122000000	-0,1573
Thu, 24 Apr 2014 08:39:03 +0000	7,0695000000	+0,0848
Fri, 18 Apr 2014 18:59:12 +0000	6,9847000000	+0,0436
Thu, 03 Apr 2014 20:32:20 +0000	6,9411000000	+0,0058
Sun, 30 Mar 2014 14:10:06 +0000	6,9353000000	-0,543
Wed, 15 Jan 2014 23:02:08 +0000	7,4783000000	+0,0323
Wed, 15 Jan 2014 04:18:34 +0000	7,4460000000	-0,088
Thu, 09 Jan 2014 16:44:59 +0000	7,5340000000	+0,083
Tue, 10 Dec 2013 12:49:14 +0000	7,4510000000	+0,0027
Sat, 07 Dec 2013 14:02:26 +0000	7,4483000000	+0,36875455
Mon, 21 Oct 2013 22:53:16 +0000	7,0795454500	-0,06987984
Thu, 10 Oct 2013 17:56:09 +0000	7,1494252900	+0,01149426
Tue, 08 Oct 2013 13:04:17 +0000	7,1379310300	+0,01149425
Sun, 06 Oct 2013 01:49:29 +0000	7,1264367800	0
Sun, 29 Sep 2013 03:46:56 +0000	7,1264367800	0
Thu, 26 Sep 2013 14:15:12 +0000	7,1264367800	+0,346217
Thu, 29 Aug 2013 06:28:14 +0000	6,7802197800	+0,40908576
Wed, 14 Aug 2013 21:22:20 +0000	6,3711340200	+0,01030928
Sun, 04 Aug 2013 15:37:30 +0000	6,3608247400	+0,12850151
Sat, 20 Jul 2013 10:56:44 +0000	6,2323232300	+0,14321432
Sun, 07 Jul 2013 08:41:29 +0000	6,0891089100	+0,06930693
Wed, 19 Jun 2013 05:46:21 +0000	6,0198019800	-0,00990099
Tue, 18 Jun 2013 05:02:54 +0000	6,0297029700	0
Sun, 16 Jun 2013 20:23:10 +0000	6,0297029700	+0,03950689
Mon, 10 Jun 2013 15:05:20 +0000	5,9901960800	-0,01960784
Tue, 21 May 2013 18:37:24 +0000	6,0098039200	+0,00980392
Thu, 02 May 2013 09:11:20 +0000	6,0000000000	+0,04854369
Thu, 25 Apr 2013 20:03:22 +0000	5,9514563100	-0,04854369
Fri, 12 Apr 2013 04:15:18 +0000	6,0000000000	-0,00970874
Wed, 27 Mar 2013 19:00:06 +0000	6,0097087400	+0,01941748
Fri, 22 Mar 2013 16:29:27 +0000	5,9902912600	0
Wed, 20 Mar 2013 20:21:00 +0000	5,9902912600	0
Thu, 28 Feb 2013 07:04:13 +0000	5,9902912600	+0,01941747
Fri, 22 Feb 2013 01:16:25 +0000	5,9708737900	-0,02912621
Sat, 16 Feb 2013 05:49:47 +0000	6,0000000000	0
Fri, 15 Feb 2013 08:53:14 +0000	6,0000000000	+0,05769231
Fri, 15 Feb 2013 01:18:29 +0000	5,9423076900	0
Thu, 14 Feb 2013 19:47:46 +0000	5,9423076900	-0,00961539
Tue, 12 Feb 2013 18:22:21 +0000	5,9519230800	0
Tue, 12 Feb 2013 07:17:11 +0000	5,9519230800	-0,03836818
Tue, 05 Feb 2013 06:19:56 +0000	5,9902912600	9,336
Sat, 26 Jan 2013 12:38:53 +0000	5,9903846200	+0,02884616
Thu, 24 Jan 2013 10:47:44 +0000	5,9615384600	-0,03846154
Sun, 13 Jan 2013 11:27:52 +0000	6,0000000000	-0,08653846
Tue, 25 Dec 2012 14:28:55 +0000	6,0865384600	+0,07692308
Sat, 15 Dec 2012 00:43:07 +0000	6,0096153800	+0,00961538
Sat, 08 Dec 2012 00:09:20 +0000	6,0000000000	0

Обратите внимание, что информация об обменного курса TZS в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:43:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Индонезийская рупия

Примечание: График курса обмена валют Танзанийский шиллинг/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Индонезийская рупия в течение 1787 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.