Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TZS/JOD

Обменный курс на сегодня для TZS/JOD является TZS за JOD, это означает, что с 100 Танзанийские шиллинги можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или JOD.

TZS в JOD обменного курса
Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:11:38 +0000	0,0003000000	0
Tue, 13 Mar 2018 18:45:41 +0000	0,0003000000	0
Tue, 31 Oct 2017 10:23:20 +0000	0,0003000000	0
Sat, 28 Oct 2017 09:52:22 +0000	0,0003000000	0
Tue, 24 Oct 2017 06:34:30 +0000	0,0003000000	0
Thu, 19 Oct 2017 23:07:41 +0000	0,0003000000	0
Fri, 13 Oct 2017 14:38:09 +0000	0,0003000000	0
Fri, 13 Oct 2017 09:24:57 +0000	0,0003000000	0
Thu, 12 Oct 2017 06:57:45 +0000	0,0003000000	0
Sat, 07 Oct 2017 21:28:04 +0000	0,0003000000	0
Fri, 29 Sep 2017 19:34:30 +0000	0,0003000000	0
Wed, 27 Sep 2017 22:21:33 +0000	0,0003000000	0
Wed, 27 Sep 2017 00:00:22 +0000	0,0003000000	0
Mon, 25 Sep 2017 10:57:42 +0000	0,0003000000	0
Sun, 24 Sep 2017 00:27:50 +0000	0,0003000000	0
Fri, 22 Sep 2017 21:58:28 +0000	0,0003000000	0
Thu, 21 Sep 2017 22:28:39 +0000	0,0003000000	0
Tue, 19 Sep 2017 13:29:07 +0000	0,0003000000	0
Thu, 14 Sep 2017 01:53:56 +0000	0,0003000000	0
Thu, 07 Sep 2017 09:31:28 +0000	0,0003000000	0
Wed, 06 Sep 2017 22:23:40 +0000	0,0003000000	0
Wed, 06 Sep 2017 08:11:50 +0000	0,0003000000	0
Tue, 29 Aug 2017 22:59:38 +0000	0,0003000000	0
Mon, 28 Aug 2017 20:30:33 +0000	0,0003000000	0
Thu, 24 Aug 2017 04:34:17 +0000	0,0003000000	0
Thu, 24 Aug 2017 00:04:41 +0000	0,0003000000	0
Sun, 20 Aug 2017 22:33:34 +0000	0,0003000000	0
Sat, 19 Aug 2017 19:22:01 +0000	0,0003000000	0
Sat, 19 Aug 2017 11:33:47 +0000	0,0003000000	0
Fri, 18 Aug 2017 15:00:15 +0000	0,0003000000	0
Tue, 15 Aug 2017 00:33:14 +0000	0,0003000000	0
Mon, 14 Aug 2017 19:23:22 +0000	0,0003000000	0
Fri, 11 Aug 2017 05:16:40 +0000	0,0003000000	0
Thu, 10 Aug 2017 23:52:39 +0000	0,0003000000	0
Wed, 09 Aug 2017 13:49:44 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:41:28 +0000	0,0003000000	0
Sat, 29 Jul 2017 21:31:17 +0000	0,0003000000	0
Fri, 28 Jul 2017 10:34:20 +0000	0,0003000000	0
Thu, 27 Jul 2017 12:07:46 +0000	0,0003000000	0
Wed, 26 Jul 2017 13:20:00 +0000	0,0003000000	0
Mon, 24 Jul 2017 20:03:30 +0000	0,0003000000	0
Mon, 24 Jul 2017 14:09:46 +0000	0,0003000000	0
Sun, 23 Jul 2017 13:33:55 +0000	0,0003000000	0
Sun, 16 Jul 2017 21:55:22 +0000	0,0003000000	0
Sun, 02 Jul 2017 20:30:31 +0000	0,0003000000	0
Thu, 29 Jun 2017 16:47:16 +0000	0,0003000000	0
Wed, 28 Jun 2017 03:14:17 +0000	0,0003000000	0
Sun, 25 Jun 2017 15:20:27 +0000	0,0003000000	0
Sun, 25 Jun 2017 05:28:28 +0000	0,0003000000	0
Sat, 24 Jun 2017 03:43:53 +0000	0,0003000000	0
Mon, 19 Jun 2017 15:42:57 +0000	0,0003000000	0
Thu, 15 Jun 2017 00:02:21 +0000	0,0003000000	0
Sat, 10 Jun 2017 23:45:23 +0000	0,0003000000	0
Sat, 10 Jun 2017 11:41:36 +0000	0,0003000000	0
Fri, 09 Jun 2017 12:53:18 +0000	0,0003000000	0
Wed, 07 Jun 2017 22:40:39 +0000	0,0003000000	0
Wed, 24 May 2017 11:37:12 +0000	0,0003000000	0
Tue, 23 May 2017 11:11:27 +0000	0,0003000000	0
Sat, 20 May 2017 12:08:31 +0000	0,0003000000	0
Fri, 19 May 2017 14:51:58 +0000	0,0003000000	0
Wed, 17 May 2017 04:27:29 +0000	0,0003000000	0
Thu, 11 May 2017 22:29:26 +0000	0,0003000000	0
Thu, 11 May 2017 02:36:38 +0000	0,0003000000	0
Fri, 28 Apr 2017 11:20:05 +0000	0,0003000000	0
Thu, 27 Apr 2017 12:29:29 +0000	0,0003000000	0
Mon, 24 Apr 2017 18:21:08 +0000	0,0003000000	0
Sun, 23 Apr 2017 21:34:14 +0000	0,0003000000	0
Sat, 22 Apr 2017 10:38:37 +0000	0,0003000000	0
Sun, 16 Apr 2017 21:08:52 +0000	0,0003000000	0
Sat, 08 Apr 2017 20:25:09 +0000	0,0003000000	0
Fri, 07 Apr 2017 16:59:18 +0000	0,0003000000	0
Wed, 05 Apr 2017 13:10:48 +0000	0,0003000000	0
Wed, 29 Mar 2017 11:15:40 +0000	0,0003000000	0
Sun, 26 Mar 2017 21:18:54 +0000	0,0003000000	0
Thu, 16 Mar 2017 13:00:27 +0000	0,0003000000	0
Tue, 14 Mar 2017 10:44:24 +0000	0,0003000000	0
Tue, 14 Mar 2017 04:48:51 +0000	0,0003000000	0
Sat, 11 Mar 2017 23:11:32 +0000	0,0003000000	0
Sat, 11 Mar 2017 03:06:05 +0000	0,0003000000	0
Fri, 10 Mar 2017 10:36:22 +0000	0,0003000000	0
Thu, 09 Mar 2017 10:22:16 +0000	0,0003000000	0
Fri, 03 Mar 2017 15:58:35 +0000	0,0003000000	0
Wed, 01 Mar 2017 18:00:44 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:31:52 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:12:31 +0000	0,0003000000	0
Wed, 22 Feb 2017 17:53:16 +0000	0,0003000000	0
Wed, 22 Feb 2017 11:50:58 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:31:13 +0000	0,0003000000	0
Tue, 21 Feb 2017 05:20:09 +0000	0,0003000000	0
Mon, 20 Feb 2017 15:09:58 +0000	0,0003000000	0
Sun, 19 Feb 2017 06:08:47 +0000	0,0003000000	0
Fri, 17 Feb 2017 17:13:59 +0000	0,0003000000	0
Fri, 17 Feb 2017 08:22:23 +0000	0,0003000000	0
Thu, 16 Feb 2017 02:28:53 +0000	0,0003000000	0
Fri, 10 Feb 2017 17:23:18 +0000	0,0003000000	0
Fri, 10 Feb 2017 07:32:40 +0000	0,0003000000	0
Tue, 07 Feb 2017 15:12:56 +0000	0,0003000000	0
Thu, 02 Feb 2017 22:53:19 +0000	0,0003000000	0
Thu, 02 Feb 2017 16:22:48 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:05:19 +0000	0,0003000000	0
Sat, 28 Jan 2017 06:36:06 +0000	0,0003000000	0
Fri, 27 Jan 2017 11:40:12 +0000	0,0003000000	0
Sun, 22 Jan 2017 18:49:11 +0000	0,0003000000	0
Wed, 18 Jan 2017 08:33:34 +0000	0,0003000000	0
Wed, 04 Jan 2017 10:53:56 +0000	0,0003000000	0
Mon, 02 Jan 2017 11:34:25 +0000	0,0003000000	0
Sun, 01 Jan 2017 02:14:36 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:55:25 +0000	0,0003000000	0
Wed, 21 Dec 2016 04:26:24 +0000	0,0003000000	0
Sun, 18 Dec 2016 21:40:48 +0000	0,0003000000	0
Sun, 18 Dec 2016 13:48:28 +0000	0,0003000000	0
Sat, 17 Dec 2016 14:00:48 +0000	0,0003000000	0
Wed, 14 Dec 2016 15:57:05 +0000	0,0003000000	0
Wed, 14 Dec 2016 00:00:41 +0000	0,0003000000	0
Thu, 08 Dec 2016 22:19:02 +0000	0,0003000000	0
Sun, 27 Nov 2016 05:13:31 +0000	0,0003000000	0
Thu, 24 Nov 2016 04:50:32 +0000	0,0003000000	0
Wed, 23 Nov 2016 23:59:53 +0000	0,0003000000	0
Sun, 06 Nov 2016 02:49:05 +0000	0,0003000000	0
Wed, 26 Oct 2016 03:14:40 +0000	0,0003000000	0
Tue, 25 Oct 2016 21:59:52 +0000	0,0003000000	0
Wed, 14 Sep 2016 05:17:40 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:47:02 +0000	0,0003000000	0
Sat, 10 Sep 2016 03:10:09 +0000	0,0003000000	0
Tue, 06 Sep 2016 19:04:57 +0000	0,0003000000	0
Fri, 19 Aug 2016 09:03:42 +0000	0,0003000000	0
Sun, 14 Aug 2016 21:48:10 +0000	0,0003000000	0
Thu, 28 Jul 2016 06:59:25 +0000	0,0003000000	0
Tue, 26 Jul 2016 10:09:24 +0000	0,0003000000	0
Sat, 23 Jul 2016 19:12:05 +0000	0,0003000000	0
Sat, 16 Jul 2016 01:07:43 +0000	0,0003000000	0
Thu, 30 Jun 2016 03:42:14 +0000	0,0003000000	0
Sun, 26 Jun 2016 05:43:30 +0000	0,0003000000	0
Fri, 24 Jun 2016 13:09:14 +0000	0,0003000000	0
Sat, 18 Jun 2016 10:49:43 +0000	0,0003000000	0
Mon, 06 Jun 2016 18:23:46 +0000	0,0003000000	0
Fri, 27 May 2016 21:07:56 +0000	0,0003000000	0
Sat, 21 May 2016 18:32:06 +0000	0,0003000000	0
Thu, 19 May 2016 04:12:39 +0000	0,0003000000	0
Mon, 16 May 2016 01:35:38 +0000	0,0003000000	0
Fri, 06 May 2016 17:50:51 +0000	0,0003000000	0
Wed, 04 May 2016 09:01:31 +0000	0,0003000000	0
Tue, 03 May 2016 22:21:52 +0000	0,0003000000	0
Mon, 02 May 2016 02:38:51 +0000	0,0003000000	0
Fri, 29 Apr 2016 14:56:08 +0000	0,0003000000	0
Wed, 27 Apr 2016 03:32:10 +0000	0,0003000000	0
Sun, 24 Apr 2016 18:47:44 +0000	0,0003000000	0
Sun, 24 Apr 2016 04:33:19 +0000	0,0003000000	0
Thu, 21 Apr 2016 22:34:03 +0000	0,0003000000	0
Mon, 04 Apr 2016 03:30:46 +0000	0,0003000000	0
Thu, 31 Mar 2016 12:36:22 +0000	0,0003000000	0
Mon, 28 Mar 2016 15:39:40 +0000	0,0003000000	0
Mon, 21 Mar 2016 06:55:02 +0000	0,0003000000	0
Sun, 20 Mar 2016 07:44:14 +0000	0,0003000000	0
Fri, 18 Mar 2016 11:42:18 +0000	0,0003000000	0
Tue, 15 Mar 2016 17:12:04 +0000	0,0003000000	0
Sun, 13 Mar 2016 12:56:36 +0000	0,0003000000	0
Sat, 12 Mar 2016 20:21:12 +0000	0,0003000000	0
Tue, 01 Mar 2016 06:44:52 +0000	0,0003000000	0
Thu, 25 Feb 2016 08:32:09 +0000	0,0003000000	0
Fri, 19 Feb 2016 18:19:07 +0000	0,0003000000	0
Mon, 15 Feb 2016 16:43:34 +0000	0,0003000000	0
Tue, 02 Feb 2016 13:53:17 +0000	0,0003000000	0
Tue, 26 Jan 2016 15:43:20 +0000	0,0003000000	0
Sun, 24 Jan 2016 11:27:11 +0000	0,0003000000	0
Thu, 07 Jan 2016 03:09:29 +0000	0,0003000000	0
Sat, 02 Jan 2016 11:09:49 +0000	0,0003000000	0
Thu, 24 Dec 2015 11:32:06 +0000	0,0003000000	0
Tue, 22 Dec 2015 19:10:00 +0000	0,0003000000	0
Mon, 21 Dec 2015 20:04:22 +0000	0,0003000000	0
Sat, 19 Dec 2015 04:16:15 +0000	0,0003000000	0
Mon, 14 Dec 2015 05:37:01 +0000	0,0003000000	0
Thu, 10 Dec 2015 03:00:21 +0000	0,0003000000	0
Thu, 03 Dec 2015 19:20:12 +0000	0,0003000000	0
Wed, 02 Dec 2015 03:01:24 +0000	0,0003000000	0
Sun, 29 Nov 2015 11:19:43 +0000	0,0003000000	0
Fri, 27 Nov 2015 20:32:33 +0000	0,0003000000	0
Thu, 26 Nov 2015 06:19:44 +0000	0,0003000000	0
Thu, 26 Nov 2015 00:17:08 +0000	0,0003000000	0
Thu, 19 Nov 2015 06:16:49 +0000	0,0003000000	0
Tue, 27 Oct 2015 10:23:12 +0000	0,0003000000	0
Sun, 04 Oct 2015 20:21:27 +0000	0,0003000000	0
Tue, 29 Sep 2015 11:30:47 +0000	0,0003000000	0
Mon, 28 Sep 2015 03:04:04 +0000	0,0003000000	0
Sun, 20 Sep 2015 22:00:55 +0000	0,0003000000	0
Thu, 13 Aug 2015 10:49:43 +0000	0,0003000000	0
Sat, 25 Jul 2015 04:01:42 +0000	0,0003000000	0
Sat, 27 Jun 2015 14:42:05 +0000	0,0003000000	0
Fri, 26 Jun 2015 18:58:02 +0000	0,0003000000	0
Sun, 21 Jun 2015 23:45:51 +0000	0,0003000000	0
Sat, 13 Jun 2015 21:26:47 +0000	0,0003000000	0
Thu, 11 Jun 2015 11:36:54 +0000	0,0003000000	0
Sun, 07 Jun 2015 05:22:31 +0000	0,0003000000	0
Fri, 05 Jun 2015 10:55:15 +0000	0,0003000000	0
Wed, 27 May 2015 12:11:30 +0000	0,0003000000	0
Tue, 26 May 2015 17:08:33 +0000	0,0003000000	0
Sun, 24 May 2015 22:43:12 +0000	0,0003000000	0
Fri, 22 May 2015 21:35:44 +0000	0,0003000000	-0,0001
Sat, 16 May 2015 22:44:46 +0000	0,0004000000	0
Sat, 09 May 2015 23:04:26 +0000	0,0004000000	0
Mon, 27 Apr 2015 18:55:51 +0000	0,0004000000	0
Fri, 24 Apr 2015 21:30:12 +0000	0,0004000000	0
Tue, 24 Mar 2015 15:28:03 +0000	0,0004000000	0
Sat, 14 Mar 2015 16:57:13 +0000	0,0004000000	0
Fri, 13 Feb 2015 06:06:23 +0000	0,0004000000	0
Wed, 04 Feb 2015 18:49:06 +0000	0,0004000000	0
Wed, 21 Jan 2015 12:20:27 +0000	0,0004000000	0
Fri, 02 Jan 2015 03:30:58 +0000	0,0004000000	0
Wed, 24 Dec 2014 09:13:47 +0000	0,0004000000	0
Wed, 10 Dec 2014 08:19:14 +0000	0,0004000000	0
Thu, 27 Nov 2014 18:05:59 +0000	0,0004000000	0
Tue, 25 Nov 2014 11:48:28 +0000	0,0004000000	0
Mon, 10 Nov 2014 05:14:59 +0000	0,0004000000	0
Fri, 31 Oct 2014 12:15:47 +0000	0,0004000000	0
Mon, 15 Sep 2014 09:46:48 +0000	0,0004000000	0
Fri, 12 Sep 2014 12:47:17 +0000	0,0004000000	0
Fri, 05 Sep 2014 18:31:48 +0000	0,0004000000	0
Mon, 25 Aug 2014 03:25:21 +0000	0,0004000000	0
Wed, 13 Aug 2014 02:21:03 +0000	0,0004000000	0
Fri, 08 Aug 2014 21:36:34 +0000	0,0004000000	0
Fri, 08 Aug 2014 13:39:29 +0000	0,0004000000	0
Wed, 25 Jun 2014 08:26:24 +0000	0,0004000000	0
Thu, 19 Jun 2014 15:47:02 +0000	0,0004000000	0
Sun, 08 Jun 2014 11:28:15 +0000	0,0004000000	0
Tue, 03 Jun 2014 13:50:37 +0000	0,0004000000	0
Fri, 30 May 2014 06:47:04 +0000	0,0004000000	0
Fri, 23 May 2014 18:27:43 +0000	0,0004000000	0
Tue, 20 May 2014 03:46:52 +0000	0,0004000000	0
Sat, 17 May 2014 03:25:11 +0000	0,0004000000	0
Thu, 03 Apr 2014 00:09:43 +0000	0,0004000000	0
Wed, 26 Feb 2014 17:59:33 +0000	0,0004000000	0
Sun, 16 Feb 2014 20:56:39 +0000	0,0004000000	0
Wed, 15 Jan 2014 00:14:22 +0000	0,0004000000	0
Tue, 17 Dec 2013 07:00:45 +0000	0,0004000000	0
Sun, 08 Dec 2013 04:39:25 +0000	0,0004000000	0
Tue, 03 Dec 2013 01:54:51 +0000	0,0004000000	4,11462725
Sun, 03 Nov 2013 14:23:07 +0000	0,0004411463	0
Fri, 01 Nov 2013 13:29:44 +0000	0,0004411463	+1,229926
Tue, 08 Oct 2013 16:23:42 +0000	0,0004399164	+7,703077
Thu, 03 Oct 2013 14:34:42 +0000	0,0004391460	0
Thu, 26 Sep 2013 14:18:49 +0000	0,0004391460	+1,2931686
Thu, 29 Aug 2013 10:04:41 +0000	0,0004378529	+8,31732
Thu, 29 Aug 2013 05:48:09 +0000	0,0004370211	+4,32003
Sun, 11 Aug 2013 12:54:58 +0000	0,0004365891	4,32003
Sat, 20 Jul 2013 18:00:15 +0000	0,0004370211	+1,85028
Mon, 15 Jul 2013 12:24:44 +0000	0,0004368361	+5,5421646
Sat, 15 Jun 2013 12:56:26 +0000	0,0004312940	2,24686
Tue, 11 Jun 2013 00:51:40 +0000	0,0004335408	3,8178846
Thu, 02 May 2013 15:04:41 +0000	0,0004373586	0
Mon, 29 Apr 2013 02:55:59 +0000	0,0004373586	1,8548
Fri, 12 Apr 2013 07:12:20 +0000	0,0004375441	6,1655
Fri, 29 Mar 2013 20:52:52 +0000	0,0004376058	+6,1965
Tue, 26 Mar 2013 19:58:47 +0000	0,0004375438	3,1000000001
Sat, 23 Mar 2013 06:31:18 +0000	0,0004375441	+8,31368
Fri, 22 Mar 2013 12:07:00 +0000	0,0004367127	+5,846327
Fri, 01 Mar 2013 11:01:43 +0000	0,0004361281	7,08
Fri, 22 Feb 2013 04:41:08 +0000	0,0004368361	8,93328
Fri, 15 Feb 2013 08:53:06 +0000	0,0004377294	8,94085
Thu, 14 Feb 2013 04:13:46 +0000	0,0004386235	0
Tue, 12 Feb 2013 18:32:32 +0000	0,0004386235	0
Tue, 12 Feb 2013 07:17:00 +0000	0,0004386235	+7,086
Mon, 11 Feb 2013 18:07:07 +0000	0,0004379149	+1,848566
Wed, 06 Feb 2013 03:22:15 +0000	0,0004360664	1,7865076
Sat, 02 Feb 2013 00:29:59 +0000	0,0004378529	2,251166
Tue, 29 Jan 2013 02:24:14 +0000	0,0004401040	3,09313
Thu, 24 Jan 2013 18:49:05 +0000	0,0004404134	2,1272876
Sun, 13 Jan 2013 11:27:44 +0000	0,0004425406	3,2330186
Thu, 10 Jan 2013 08:27:13 +0000	0,0004457737	2,8348086
Sun, 30 Dec 2012 05:16:37 +0000	0,0004486085	0
Sat, 29 Dec 2012 02:38:37 +0000	0,0004486085	6,0415
Sun, 23 Dec 2012 11:47:03 +0000	0,0004486689	+3,4986556
Thu, 20 Dec 2012 03:05:09 +0000	0,0004451702	+9,81631
Sun, 16 Dec 2012 21:28:25 +0000	0,0004441886	0

Обратите внимание, что информация об обменного курса TZS в JOD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:11:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Иорданский динар

Примечание: График курса обмена валют Танзанийский шиллинг/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Иорданский динар в течение 1968 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Обмен валюты

Навигация

Страна

TZS/JOD

TZS в JOD обменного курса

График курса обмена валют Танзанийский шиллинг/Иорданский динар

TZS

JOD

	→