Обменный курс на сегодня для TZS/KES является TZS за KES, это означает, что с 100 Танзанийские шиллинги можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или KES.

TZS в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 15:25:09 +0000	0,0443000000	-0,0001
Thu, 12 Apr 2018 00:35:57 +0000	0,0444000000	0
Fri, 30 Mar 2018 01:33:37 +0000	0,0444000000	-0,0019
Sun, 29 Oct 2017 11:07:44 +0000	0,0463000000	0
Thu, 26 Oct 2017 00:12:10 +0000	0,0463000000	+0,0001
Wed, 25 Oct 2017 15:29:48 +0000	0,0462000000	-0,0001
Tue, 24 Oct 2017 20:03:42 +0000	0,0463000000	+0,0002
Sat, 21 Oct 2017 15:05:55 +0000	0,0461000000	0
Tue, 17 Oct 2017 01:47:37 +0000	0,0461000000	+0,0001
Mon, 16 Oct 2017 17:29:00 +0000	0,0460000000	0
Thu, 12 Oct 2017 20:12:26 +0000	0,0460000000	0
Wed, 11 Oct 2017 05:49:51 +0000	0,0460000000	0
Tue, 10 Oct 2017 07:31:04 +0000	0,0460000000	0
Mon, 09 Oct 2017 01:22:45 +0000	0,0460000000	0
Thu, 05 Oct 2017 02:12:58 +0000	0,0460000000	0
Wed, 04 Oct 2017 08:34:20 +0000	0,0460000000	0
Mon, 02 Oct 2017 21:32:07 +0000	0,0460000000	-0,0001
Thu, 28 Sep 2017 01:28:29 +0000	0,0461000000	+0,0002
Tue, 26 Sep 2017 01:55:50 +0000	0,0459000000	10
Sun, 24 Sep 2017 15:34:16 +0000	0,0460000000	0
Sat, 23 Sep 2017 07:36:56 +0000	0,0460000000	0
Fri, 22 Sep 2017 19:47:10 +0000	0,0460000000	0
Wed, 20 Sep 2017 04:05:50 +0000	0,0460000000	0
Sun, 17 Sep 2017 01:47:26 +0000	0,0460000000	0
Fri, 15 Sep 2017 12:32:21 +0000	0,0460000000	+10
Sat, 09 Sep 2017 19:07:42 +0000	0,0459000000	-0,0002
Tue, 05 Sep 2017 18:08:39 +0000	0,0461000000	+0,0001
Sun, 03 Sep 2017 15:11:17 +0000	0,0460000000	0
Sat, 02 Sep 2017 12:06:57 +0000	0,0460000000	+10
Thu, 31 Aug 2017 18:27:26 +0000	0,0459000000	10
Thu, 31 Aug 2017 01:58:45 +0000	0,0460000000	-0,0001
Sat, 26 Aug 2017 22:08:18 +0000	0,0461000000	0
Tue, 22 Aug 2017 19:51:46 +0000	0,0461000000	0
Sun, 20 Aug 2017 06:37:13 +0000	0,0461000000	-0,0002
Wed, 16 Aug 2017 20:39:12 +0000	0,0463000000	10
Wed, 16 Aug 2017 05:21:07 +0000	0,0464000000	0
Mon, 14 Aug 2017 07:04:53 +0000	0,0464000000	0
Sun, 13 Aug 2017 15:27:16 +0000	0,0464000000	0
Sun, 13 Aug 2017 11:27:32 +0000	0,0464000000	0
Sat, 12 Aug 2017 11:46:39 +0000	0,0464000000	0
Sat, 12 Aug 2017 03:06:12 +0000	0,0464000000	0
Fri, 11 Aug 2017 18:22:01 +0000	0,0464000000	0
Wed, 09 Aug 2017 01:02:49 +0000	0,0464000000	0
Sat, 05 Aug 2017 23:39:12 +0000	0,0464000000	0
Sat, 05 Aug 2017 00:57:26 +0000	0,0464000000	0
Thu, 03 Aug 2017 12:02:04 +0000	0,0464000000	0
Thu, 03 Aug 2017 00:36:40 +0000	0,0464000000	0
Mon, 31 Jul 2017 09:07:33 +0000	0,0464000000	0
Tue, 25 Jul 2017 23:06:59 +0000	0,0464000000	0
Sun, 23 Jul 2017 07:26:00 +0000	0,0464000000	0
Sat, 22 Jul 2017 06:57:02 +0000	0,0464000000	0
Sat, 22 Jul 2017 02:49:22 +0000	0,0464000000	0
Fri, 21 Jul 2017 12:50:14 +0000	0,0464000000	0
Thu, 20 Jul 2017 18:47:58 +0000	0,0464000000	0
Tue, 18 Jul 2017 09:12:41 +0000	0,0464000000	-0,0001
Sun, 16 Jul 2017 18:57:47 +0000	0,0465000000	0
Sun, 16 Jul 2017 11:32:13 +0000	0,0465000000	+0,0001
Wed, 12 Jul 2017 07:58:43 +0000	0,0464000000	0
Mon, 10 Jul 2017 08:43:17 +0000	0,0464000000	0
Thu, 06 Jul 2017 06:18:36 +0000	0,0464000000	+10
Tue, 04 Jul 2017 04:31:31 +0000	0,0463000000	0
Mon, 03 Jul 2017 23:14:01 +0000	0,0463000000	10
Mon, 03 Jul 2017 10:23:13 +0000	0,0464000000	0
Mon, 03 Jul 2017 06:35:41 +0000	0,0464000000	0
Fri, 30 Jun 2017 10:08:08 +0000	0,0464000000	0
Fri, 30 Jun 2017 04:28:36 +0000	0,0464000000	+10
Thu, 29 Jun 2017 12:05:19 +0000	0,0463000000	0
Thu, 29 Jun 2017 06:05:09 +0000	0,0463000000	10
Wed, 28 Jun 2017 01:18:14 +0000	0,0464000000	0
Tue, 27 Jun 2017 15:10:37 +0000	0,0464000000	+10
Mon, 19 Jun 2017 12:10:55 +0000	0,0463000000	0
Sun, 18 Jun 2017 03:12:50 +0000	0,0463000000	+0,0001
Thu, 15 Jun 2017 00:02:45 +0000	0,0462000000	+10
Sat, 10 Jun 2017 23:45:32 +0000	0,0461000000	0
Sat, 10 Jun 2017 14:46:24 +0000	0,0461000000	10
Tue, 06 Jun 2017 04:30:09 +0000	0,0462000000	-0,0001
Mon, 05 Jun 2017 22:45:25 +0000	0,0463000000	+0,0001
Sat, 03 Jun 2017 18:25:39 +0000	0,0462000000	0
Thu, 01 Jun 2017 20:16:13 +0000	0,0462000000	0
Wed, 31 May 2017 21:01:48 +0000	0,0462000000	0
Tue, 30 May 2017 06:17:43 +0000	0,0462000000	0
Fri, 26 May 2017 10:53:21 +0000	0,0462000000	0
Thu, 25 May 2017 15:52:38 +0000	0,0462000000	0
Wed, 24 May 2017 04:45:25 +0000	0,0462000000	0
Sat, 20 May 2017 17:26:12 +0000	0,0462000000	0
Thu, 18 May 2017 15:38:16 +0000	0,0462000000	0
Wed, 17 May 2017 03:55:31 +0000	0,0462000000	0
Mon, 15 May 2017 21:03:26 +0000	0,0462000000	+10
Sun, 07 May 2017 18:41:35 +0000	0,0461000000	0
Sun, 07 May 2017 03:34:30 +0000	0,0461000000	0
Thu, 04 May 2017 06:00:15 +0000	0,0461000000	0
Tue, 02 May 2017 22:07:15 +0000	0,0461000000	10
Sun, 30 Apr 2017 11:40:44 +0000	0,0462000000	+10
Fri, 28 Apr 2017 13:43:32 +0000	0,0461000000	10
Thu, 27 Apr 2017 06:48:47 +0000	0,0462000000	0
Tue, 25 Apr 2017 05:43:08 +0000	0,0462000000	0
Sun, 23 Apr 2017 10:40:49 +0000	0,0462000000	-0,0001
Thu, 20 Apr 2017 06:45:50 +0000	0,0463000000	0
Tue, 18 Apr 2017 10:33:34 +0000	0,0463000000	0
Mon, 17 Apr 2017 23:47:03 +0000	0,0463000000	0
Thu, 13 Apr 2017 04:57:05 +0000	0,0463000000	0
Sun, 09 Apr 2017 03:25:20 +0000	0,0463000000	0
Sat, 08 Apr 2017 16:08:29 +0000	0,0463000000	0
Fri, 07 Apr 2017 17:47:46 +0000	0,0463000000	0
Fri, 07 Apr 2017 02:35:05 +0000	0,0463000000	+0,0001
Thu, 06 Apr 2017 04:34:33 +0000	0,0462000000	-0,0001
Wed, 05 Apr 2017 13:10:52 +0000	0,0463000000	+0,0001
Tue, 04 Apr 2017 19:28:21 +0000	0,0462000000	0
Mon, 03 Apr 2017 15:09:31 +0000	0,0462000000	+10
Fri, 24 Mar 2017 01:39:48 +0000	0,0461000000	0
Wed, 22 Mar 2017 07:07:08 +0000	0,0461000000	0
Wed, 22 Mar 2017 01:42:18 +0000	0,0461000000	10
Tue, 21 Mar 2017 05:13:50 +0000	0,0462000000	0
Mon, 20 Mar 2017 06:47:30 +0000	0,0462000000	-0,0002
Sat, 18 Mar 2017 23:49:02 +0000	0,0464000000	+0,0002
Thu, 16 Mar 2017 08:34:02 +0000	0,0462000000	+0,0002
Wed, 15 Mar 2017 23:48:58 +0000	0,0460000000	0
Wed, 15 Mar 2017 01:31:17 +0000	0,0460000000	0
Sun, 12 Mar 2017 13:21:59 +0000	0,0460000000	0
Sat, 11 Mar 2017 12:48:10 +0000	0,0460000000	+10
Thu, 09 Mar 2017 20:58:00 +0000	0,0459000000	0
Wed, 08 Mar 2017 10:41:58 +0000	0,0459000000	0
Mon, 06 Mar 2017 21:53:36 +0000	0,0459000000	0
Sat, 04 Mar 2017 01:54:56 +0000	0,0459000000	10
Fri, 03 Mar 2017 12:14:42 +0000	0,0460000000	0
Thu, 02 Mar 2017 06:06:27 +0000	0,0460000000	0
Thu, 02 Mar 2017 01:55:03 +0000	0,0460000000	0
Wed, 01 Mar 2017 08:18:42 +0000	0,0460000000	-0,0001
Tue, 28 Feb 2017 12:12:36 +0000	0,0461000000	-0,0003
Sun, 26 Feb 2017 14:26:17 +0000	0,0464000000	0
Tue, 21 Feb 2017 17:31:34 +0000	0,0464000000	-0,0001
Sun, 19 Feb 2017 06:08:52 +0000	0,0465000000	+0,0001
Thu, 16 Feb 2017 23:30:02 +0000	0,0464000000	0
Mon, 13 Feb 2017 14:37:25 +0000	0,0464000000	0
Fri, 10 Feb 2017 09:06:47 +0000	0,0464000000	+10
Sat, 04 Feb 2017 06:47:18 +0000	0,0463000000	0
Sat, 04 Feb 2017 01:54:02 +0000	0,0463000000	10
Fri, 03 Feb 2017 16:01:29 +0000	0,0464000000	-0,0002
Sun, 29 Jan 2017 02:05:26 +0000	0,0466000000	0
Fri, 27 Jan 2017 21:30:33 +0000	0,0466000000	+0,0003
Wed, 25 Jan 2017 06:46:44 +0000	0,0463000000	+0,0003
Mon, 23 Jan 2017 04:19:23 +0000	0,0460000000	-0,0004
Sun, 22 Jan 2017 18:49:17 +0000	0,0464000000	0
Sun, 22 Jan 2017 00:43:15 +0000	0,0464000000	-0,0001
Wed, 18 Jan 2017 18:45:22 +0000	0,0465000000	-0,0001
Sun, 15 Jan 2017 16:36:23 +0000	0,0466000000	0
Sun, 15 Jan 2017 04:23:54 +0000	0,0466000000	-0,0008
Mon, 09 Jan 2017 11:08:13 +0000	0,0474000000	-0,0001
Wed, 04 Jan 2017 18:37:20 +0000	0,0475000000	+0,0004
Wed, 04 Jan 2017 00:51:05 +0000	0,0471000000	+0,0003
Mon, 02 Jan 2017 17:08:03 +0000	0,0468000000	0
Mon, 02 Jan 2017 02:31:05 +0000	0,0468000000	-0,0003
Sun, 01 Jan 2017 11:07:46 +0000	0,0471000000	+0,0001
Sun, 25 Dec 2016 17:52:19 +0000	0,0470000000	0
Sun, 25 Dec 2016 02:09:46 +0000	0,0470000000	0
Sat, 24 Dec 2016 22:55:38 +0000	0,0470000000	0
Fri, 23 Dec 2016 18:34:21 +0000	0,0470000000	0
Wed, 21 Dec 2016 04:16:22 +0000	0,0470000000	0
Sun, 18 Dec 2016 21:40:54 +0000	0,0470000000	0
Sat, 17 Dec 2016 13:44:03 +0000	0,0470000000	0
Tue, 13 Dec 2016 07:47:55 +0000	0,0470000000	+0,0002
Mon, 12 Dec 2016 18:24:13 +0000	0,0468000000	+0,0003
Thu, 01 Dec 2016 09:42:32 +0000	0,0465000000	-0,0003
Sun, 27 Nov 2016 05:13:36 +0000	0,0468000000	+0,0001
Fri, 25 Nov 2016 08:56:12 +0000	0,0467000000	-0,0001
Thu, 24 Nov 2016 16:08:46 +0000	0,0468000000	+0,0002
Tue, 08 Nov 2016 15:39:09 +0000	0,0466000000	+0,0001
Tue, 08 Nov 2016 03:07:07 +0000	0,0465000000	-0,0003
Sat, 29 Oct 2016 22:19:16 +0000	0,0468000000	0
Sat, 29 Oct 2016 00:12:48 +0000	0,0468000000	+0,0003
Wed, 26 Oct 2016 02:31:13 +0000	0,0465000000	0
Tue, 25 Oct 2016 21:59:58 +0000	0,0465000000	+0,0001
Fri, 21 Oct 2016 21:04:58 +0000	0,0464000000	+10
Mon, 17 Oct 2016 22:40:16 +0000	0,0463000000	-0,0002
Sat, 15 Oct 2016 12:06:23 +0000	0,0465000000	0
Fri, 14 Oct 2016 20:53:36 +0000	0,0465000000	+0,0002
Thu, 06 Oct 2016 09:22:53 +0000	0,0463000000	-0,0004
Sun, 02 Oct 2016 08:28:46 +0000	0,0467000000	0
Sat, 01 Oct 2016 23:35:02 +0000	0,0467000000	+0,0002
Fri, 30 Sep 2016 00:26:10 +0000	0,0465000000	+0,0002
Wed, 28 Sep 2016 02:27:52 +0000	0,0463000000	10
Mon, 26 Sep 2016 14:57:45 +0000	0,0464000000	-0,0001
Sat, 17 Sep 2016 12:04:04 +0000	0,0465000000	+0,0001
Wed, 14 Sep 2016 00:47:07 +0000	0,0464000000	0
Thu, 08 Sep 2016 15:06:49 +0000	0,0464000000	+0,0002
Mon, 05 Sep 2016 00:50:15 +0000	0,0462000000	-0,0001
Wed, 24 Aug 2016 04:58:27 +0000	0,0463000000	-0,0002
Sun, 14 Aug 2016 21:48:31 +0000	0,0465000000	+0,0001
Wed, 10 Aug 2016 13:49:34 +0000	0,0464000000	0
Tue, 09 Aug 2016 13:20:33 +0000	0,0464000000	+0,0004
Mon, 18 Jul 2016 11:10:21 +0000	0,0460000000	+0,0002
Sun, 17 Jul 2016 07:11:00 +0000	0,0458000000	0
Sat, 16 Jul 2016 01:08:00 +0000	0,0458000000	-0,0004
Sat, 09 Jul 2016 15:19:33 +0000	0,0462000000	0
Mon, 04 Jul 2016 00:49:33 +0000	0,0462000000	-0,0002
Sun, 26 Jun 2016 05:43:35 +0000	0,0464000000	0
Sat, 25 Jun 2016 08:37:37 +0000	0,0464000000	+10
Thu, 23 Jun 2016 02:56:05 +0000	0,0463000000	+0,0001
Sat, 18 Jun 2016 10:50:02 +0000	0,0462000000	0
Mon, 06 Jun 2016 19:12:30 +0000	0,0462000000	+0,0002
Sat, 28 May 2016 00:07:19 +0000	0,0460000000	-0,0002
Fri, 27 May 2016 01:59:00 +0000	0,0462000000	+0,0002
Thu, 26 May 2016 13:00:23 +0000	0,0460000000	-0,0001
Wed, 25 May 2016 20:45:15 +0000	0,0461000000	+0,0001
Thu, 19 May 2016 12:43:26 +0000	0,0460000000	+0,0002
Mon, 16 May 2016 16:28:34 +0000	0,0458000000	0
Mon, 16 May 2016 01:35:52 +0000	0,0458000000	-0,0002
Tue, 10 May 2016 23:40:25 +0000	0,0460000000	-0,0003
Sun, 01 May 2016 22:07:33 +0000	0,0463000000	+0,0003
Fri, 29 Apr 2016 08:16:09 +0000	0,0460000000	0
Tue, 26 Apr 2016 18:49:01 +0000	0,0460000000	0
Sun, 24 Apr 2016 15:31:56 +0000	0,0460000000	0
Sun, 24 Apr 2016 05:54:57 +0000	0,0460000000	-0,0004
Wed, 30 Mar 2016 23:33:28 +0000	0,0464000000	-0,0002
Tue, 29 Mar 2016 07:07:33 +0000	0,0466000000	+0,0001
Mon, 28 Mar 2016 12:55:21 +0000	0,0465000000	-0,0001
Sat, 26 Mar 2016 14:22:28 +0000	0,0466000000	+0,0002
Thu, 24 Mar 2016 00:09:21 +0000	0,0464000000	-0,0001
Tue, 22 Mar 2016 13:32:43 +0000	0,0465000000	+0,0002
Mon, 21 Mar 2016 08:00:15 +0000	0,0463000000	-0,0002
Fri, 18 Mar 2016 16:45:39 +0000	0,0465000000	0
Wed, 16 Mar 2016 07:16:57 +0000	0,0465000000	+0,0001
Sun, 13 Mar 2016 12:56:49 +0000	0,0464000000	-0,001
Fri, 11 Mar 2016 03:27:29 +0000	0,0474000000	+0,0011
Wed, 02 Mar 2016 16:37:39 +0000	0,0463000000	-0,0003
Mon, 29 Feb 2016 22:23:49 +0000	0,0466000000	10
Mon, 15 Feb 2016 19:42:37 +0000	0,0467000000	+0,0003
Mon, 15 Feb 2016 11:58:27 +0000	0,0464000000	-0,0002
Sun, 14 Feb 2016 13:07:13 +0000	0,0466000000	0
Fri, 12 Feb 2016 16:08:34 +0000	0,0466000000	0
Thu, 11 Feb 2016 13:27:20 +0000	0,0466000000	-0,0002
Thu, 04 Feb 2016 20:08:23 +0000	0,0468000000	-0,0007
Thu, 04 Feb 2016 00:20:12 +0000	0,0475000000	+0,0008
Wed, 27 Jan 2016 18:27:52 +0000	0,0467000000	+0,0002
Mon, 25 Jan 2016 01:04:47 +0000	0,0465000000	-0,0002
Fri, 22 Jan 2016 23:23:08 +0000	0,0467000000	-0,0003
Tue, 19 Jan 2016 16:46:47 +0000	0,0470000000	+0,0003
Sun, 10 Jan 2016 22:02:55 +0000	0,0467000000	-0,0002
Wed, 06 Jan 2016 07:08:12 +0000	0,0469000000	-0,0001
Tue, 05 Jan 2016 17:42:04 +0000	0,0470000000	-0,0003
Mon, 04 Jan 2016 20:15:20 +0000	0,0473000000	10
Wed, 30 Dec 2015 12:19:55 +0000	0,0474000000	-0,0004
Thu, 24 Dec 2015 21:14:37 +0000	0,0478000000	-0,0003
Sun, 20 Dec 2015 03:11:34 +0000	0,0481000000	+0,001
Wed, 16 Dec 2015 05:18:47 +0000	0,0471000000	-0,0002
Tue, 15 Dec 2015 21:05:02 +0000	0,0473000000	0
Wed, 09 Dec 2015 04:56:47 +0000	0,0473000000	10
Thu, 03 Dec 2015 04:20:34 +0000	0,0474000000	+0,0002
Sat, 28 Nov 2015 10:14:42 +0000	0,0472000000	+10
Fri, 27 Nov 2015 03:19:58 +0000	0,0471000000	-0,0002
Thu, 26 Nov 2015 06:19:48 +0000	0,0473000000	-0,0006
Tue, 10 Nov 2015 06:00:01 +0000	0,0479000000	+0,001
Fri, 30 Oct 2015 06:17:19 +0000	0,0469000000	-0,0001
Tue, 27 Oct 2015 10:23:17 +0000	0,0470000000	-0,0001
Sat, 24 Oct 2015 03:19:19 +0000	0,0471000000	+0,0002
Fri, 16 Oct 2015 02:40:32 +0000	0,0469000000	-0,0005
Wed, 14 Oct 2015 10:53:10 +0000	0,0474000000	-0,0001
Thu, 08 Oct 2015 02:32:59 +0000	0,0475000000	-0,0013
Tue, 29 Sep 2015 21:58:21 +0000	0,0488000000	0
Tue, 29 Sep 2015 11:33:43 +0000	0,0488000000	0
Sat, 26 Sep 2015 03:10:57 +0000	0,0488000000	10
Tue, 22 Sep 2015 16:47:17 +0000	0,0489000000	+0,0003
Mon, 21 Sep 2015 18:03:39 +0000	0,0486000000	+0,0005
Fri, 14 Aug 2015 10:48:49 +0000	0,0481000000	0
Thu, 06 Aug 2015 15:33:14 +0000	0,0481000000	-0,0001
Wed, 05 Aug 2015 18:23:08 +0000	0,0482000000	-0,0007
Tue, 28 Jul 2015 16:35:46 +0000	0,0489000000	+10
Sat, 25 Jul 2015 17:16:38 +0000	0,0488000000	+0,0002
Thu, 23 Jul 2015 17:18:32 +0000	0,0486000000	+0,0009
Mon, 20 Jul 2015 18:09:07 +0000	0,0477000000	+0,0026
Tue, 07 Jul 2015 02:00:16 +0000	0,0451000000	-0,0046
Thu, 02 Jul 2015 21:12:37 +0000	0,0497000000	+0,0002
Wed, 01 Jul 2015 08:47:40 +0000	0,0495000000	+0,0044
Mon, 29 Jun 2015 19:57:33 +0000	0,0451000000	10
Mon, 29 Jun 2015 12:43:26 +0000	0,0452000000	+0,001
Sat, 13 Jun 2015 21:26:43 +0000	0,0442000000	-0,0002
Thu, 11 Jun 2015 15:41:41 +0000	0,0444000000	-0,001
Tue, 09 Jun 2015 09:59:03 +0000	0,0454000000	+0,0007
Sun, 07 Jun 2015 03:15:52 +0000	0,0447000000	+10
Thu, 04 Jun 2015 22:48:50 +0000	0,0446000000	-0,0006
Tue, 02 Jun 2015 11:10:27 +0000	0,0452000000	-0,001
Tue, 02 Jun 2015 04:16:08 +0000	0,0462000000	-0,0012
Wed, 27 May 2015 17:11:42 +0000	0,0474000000	-0,0001
Wed, 27 May 2015 10:36:09 +0000	0,0475000000	-0,0001
Tue, 19 May 2015 23:44:27 +0000	0,0476000000	-0,0002
Sun, 17 May 2015 11:19:04 +0000	0,0478000000	+0,0001
Wed, 29 Apr 2015 05:10:58 +0000	0,0477000000	+10
Tue, 28 Apr 2015 14:48:57 +0000	0,0476000000	-0,001
Mon, 27 Apr 2015 07:18:26 +0000	0,0486000000	+0,0002
Sat, 25 Apr 2015 17:56:21 +0000	0,0484000000	-0,0014
Sat, 21 Mar 2015 10:13:21 +0000	0,0498000000	+0,0002
Tue, 17 Mar 2015 14:36:06 +0000	0,0496000000	0
Sat, 14 Mar 2015 16:57:15 +0000	0,0496000000	0
Fri, 13 Mar 2015 19:54:35 +0000	0,0496000000	-0,0005
Mon, 09 Mar 2015 21:44:01 +0000	0,0501000000	+0,0004
Fri, 06 Mar 2015 00:34:35 +0000	0,0497000000	10
Mon, 02 Mar 2015 01:51:55 +0000	0,0498000000	-0,0006
Thu, 26 Feb 2015 05:22:25 +0000	0,0504000000	+0,0006
Sun, 22 Feb 2015 07:31:24 +0000	0,0498000000	0
Wed, 18 Feb 2015 10:58:03 +0000	0,0498000000	-0,0003
Sat, 14 Feb 2015 13:23:25 +0000	0,0501000000	0
Tue, 10 Feb 2015 09:34:42 +0000	0,0501000000	+0,0003
Fri, 06 Feb 2015 16:29:53 +0000	0,0498000000	-0,0021
Mon, 02 Feb 2015 12:30:13 +0000	0,0519000000	+0,0005
Thu, 29 Jan 2015 22:50:44 +0000	0,0514000000	+0,0008
Mon, 26 Jan 2015 08:25:53 +0000	0,0506000000	+0,0005
Thu, 22 Jan 2015 22:20:08 +0000	0,0501000000	-0,0014
Mon, 19 Jan 2015 09:51:35 +0000	0,0515000000	-0,0001
Thu, 15 Jan 2015 23:58:54 +0000	0,0516000000	-0,0011
Mon, 12 Jan 2015 14:57:42 +0000	0,0527000000	+10
Fri, 09 Jan 2015 06:02:48 +0000	0,0526000000	+0,0001
Wed, 07 Jan 2015 01:06:35 +0000	0,0525000000	+10
Mon, 05 Jan 2015 22:17:08 +0000	0,0524000000	+0,0001
Fri, 02 Jan 2015 16:25:14 +0000	0,0523000000	+0,0003
Tue, 30 Dec 2014 09:29:54 +0000	0,0520000000	-0,0006
Sat, 27 Dec 2014 01:55:34 +0000	0,0526000000	-0,0003
Tue, 23 Dec 2014 18:42:37 +0000	0,0529000000	-0,0003
Sat, 20 Dec 2014 11:19:27 +0000	0,0532000000	+0,0006
Wed, 17 Dec 2014 01:48:03 +0000	0,0526000000	+0,0003
Sat, 13 Dec 2014 13:11:35 +0000	0,0523000000	+0,0005
Tue, 09 Dec 2014 19:22:07 +0000	0,0518000000	+10
Sat, 06 Dec 2014 04:03:34 +0000	0,0517000000	-0,0002
Tue, 02 Dec 2014 09:41:57 +0000	0,0519000000	0
Fri, 28 Nov 2014 18:02:07 +0000	0,0519000000	+0,0001
Fri, 28 Nov 2014 04:29:22 +0000	0,0518000000	-0,0002
Tue, 25 Nov 2014 18:07:38 +0000	0,0520000000	-0,0001
Mon, 24 Nov 2014 23:20:50 +0000	0,0521000000	-0,0001
Fri, 21 Nov 2014 06:09:42 +0000	0,0522000000	0
Mon, 17 Nov 2014 15:29:47 +0000	0,0522000000	0
Fri, 14 Nov 2014 01:22:17 +0000	0,0522000000	-0,0005
Mon, 10 Nov 2014 10:26:14 +0000	0,0527000000	+10
Thu, 06 Nov 2014 22:12:57 +0000	0,0526000000	+0,0001
Mon, 03 Nov 2014 07:58:47 +0000	0,0525000000	+0,0002
Thu, 30 Oct 2014 18:16:05 +0000	0,0523000000	-0,0001
Mon, 27 Oct 2014 01:49:58 +0000	0,0524000000	+0,0001
Thu, 23 Oct 2014 10:01:57 +0000	0,0523000000	-0,0004
Sun, 19 Oct 2014 21:03:49 +0000	0,0527000000	-0,0002
Thu, 16 Oct 2014 06:52:02 +0000	0,0529000000	10
Sun, 12 Oct 2014 15:56:16 +0000	0,0530000000	-0,0002
Thu, 09 Oct 2014 03:57:57 +0000	0,0532000000	0
Mon, 06 Oct 2014 00:28:37 +0000	0,0532000000	-0,0001
Thu, 02 Oct 2014 22:20:22 +0000	0,0533000000	-0,0001
Mon, 29 Sep 2014 18:33:31 +0000	0,0534000000	+0,0001
Fri, 26 Sep 2014 17:33:39 +0000	0,0533000000	0
Tue, 23 Sep 2014 11:59:24 +0000	0,0533000000	+0,0002
Sat, 20 Sep 2014 09:16:14 +0000	0,0531000000	-0,0005
Wed, 17 Sep 2014 05:16:40 +0000	0,0536000000	-0,0005
Mon, 15 Sep 2014 20:06:09 +0000	0,0541000000	+0,0007
Sun, 14 Sep 2014 03:09:45 +0000	0,0534000000	0
Fri, 12 Sep 2014 00:02:28 +0000	0,0534000000	0
Wed, 03 Sep 2014 10:38:48 +0000	0,0534000000	+0,0003
Sun, 31 Aug 2014 01:12:38 +0000	0,0531000000	+0,0001
Thu, 21 Aug 2014 23:22:04 +0000	0,0530000000	0
Tue, 12 Aug 2014 03:39:03 +0000	0,0530000000	+0,001
Wed, 25 Jun 2014 00:03:33 +0000	0,0520000000	0
Tue, 24 Jun 2014 20:02:53 +0000	0,0520000000	0
Thu, 19 Jun 2014 16:09:53 +0000	0,0520000000	-0,0003
Tue, 17 Jun 2014 08:02:15 +0000	0,0523000000	+0,0002
Sun, 08 Jun 2014 23:06:42 +0000	0,0521000000	+0,0001
Thu, 05 Jun 2014 14:18:38 +0000	0,0520000000	-0,0009
Thu, 22 May 2014 18:39:29 +0000	0,0529000000	+0,0001
Sun, 11 May 2014 13:01:12 +0000	0,0528000000	-0,0003
Sat, 05 Apr 2014 07:36:00 +0000	0,0531000000	0
Wed, 02 Apr 2014 13:13:52 +0000	0,0531000000	+0,0002
Fri, 28 Mar 2014 20:15:45 +0000	0,0529000000	10
Thu, 27 Mar 2014 01:21:24 +0000	0,0530000000	0
Sun, 23 Feb 2014 05:10:43 +0000	0,0530000000	0
Sat, 25 Jan 2014 10:32:56 +0000	0,0530000000	-0,0003
Sun, 19 Jan 2014 00:37:29 +0000	0,0533000000	+0,0001
Thu, 16 Jan 2014 08:16:42 +0000	0,0532000000	0
Wed, 15 Jan 2014 09:44:42 +0000	0,0532000000	-0,0003
Mon, 13 Jan 2014 07:11:20 +0000	0,0535000000	0
Fri, 10 Jan 2014 22:04:19 +0000	0,0535000000	-0,0004
Wed, 08 Jan 2014 09:07:49 +0000	0,0539000000	-0,0002
Wed, 08 Jan 2014 00:15:42 +0000	0,0541000000	-0,0007
Sun, 05 Jan 2014 19:34:59 +0000	0,0548000000	+0,0001
Fri, 03 Jan 2014 08:56:28 +0000	0,0547000000	+0,0002
Wed, 01 Jan 2014 14:35:10 +0000	0,0545000000	0
Wed, 01 Jan 2014 00:15:58 +0000	0,0545000000	-0,0004
Sun, 29 Dec 2013 16:47:02 +0000	0,0549000000	+0,0002
Fri, 27 Dec 2013 07:56:56 +0000	0,0547000000	0
Tue, 24 Dec 2013 23:34:04 +0000	0,0547000000	+0,0008
Sun, 22 Dec 2013 16:15:49 +0000	0,0539000000	+0,0002
Fri, 20 Dec 2013 08:37:46 +0000	0,0537000000	+0,0002
Tue, 17 Dec 2013 23:37:01 +0000	0,0535000000	-0,0005
Sun, 15 Dec 2013 20:16:06 +0000	0,0540000000	0
Sat, 14 Dec 2013 00:10:11 +0000	0,0540000000	+0,0002
Thu, 12 Dec 2013 02:24:27 +0000	0,0538000000	-0,0002
Tue, 10 Dec 2013 02:58:51 +0000	0,0540000000	+10
Sun, 08 Dec 2013 04:49:20 +0000	0,0539000000	0
Fri, 06 Dec 2013 06:41:54 +0000	0,0539000000	0
Wed, 04 Dec 2013 17:54:04 +0000	0,0539000000	+0,0001
Wed, 04 Dec 2013 05:42:37 +0000	0,0538000000	+0,0001
Mon, 02 Dec 2013 06:16:59 +0000	0,0537000000	0
Sat, 30 Nov 2013 11:08:36 +0000	0,0537000000	+0,0005566067
Sun, 03 Nov 2013 08:36:18 +0000	0,0531433933	3,175185
Fri, 01 Nov 2013 07:33:00 +0000	0,0531751451	+0,000274992
Thu, 31 Oct 2013 05:59:01 +0000	0,0529001531	-0,0002432402
Wed, 30 Oct 2013 03:28:05 +0000	0,0531433933	0
Tue, 29 Oct 2013 23:43:03 +0000	0,0531433933	+0,0003109645
Sun, 27 Oct 2013 17:41:34 +0000	0,0528324288	0
Sun, 27 Oct 2013 12:04:58 +0000	0,0528324288	+5,79506
Fri, 25 Oct 2013 04:10:17 +0000	0,0527744782	+0,0001116559
Tue, 22 Oct 2013 21:00:52 +0000	0,0526628223	5,81218
Sun, 20 Oct 2013 16:30:53 +0000	0,0527209441	2,66814
Fri, 18 Oct 2013 10:39:39 +0000	0,0527476255	+0,0003039366
Wed, 16 Oct 2013 09:09:41 +0000	0,0524436889	-0,0004249894
Wed, 16 Oct 2013 03:34:23 +0000	0,0528686783	+0,0004561741
Mon, 14 Oct 2013 10:08:34 +0000	0,0524125042	-0,000254842
Sat, 12 Oct 2013 10:24:40 +0000	0,0526673462	-0,000427729
Thu, 10 Oct 2013 09:56:08 +0000	0,0530950752	+0,0001538987
Tue, 08 Oct 2013 11:03:26 +0000	0,0529411765	0
Tue, 08 Oct 2013 06:29:46 +0000	0,0529411765	-0,0002548767
Sun, 06 Oct 2013 15:43:48 +0000	0,0531960532	-0,0002476154
Fri, 04 Oct 2013 19:27:49 +0000	0,0534436686	+0,0001022663
Fri, 04 Oct 2013 08:56:15 +0000	0,0533414023	-0,0008449288
Wed, 02 Oct 2013 22:45:18 +0000	0,0541863311	0
Tue, 01 Oct 2013 01:51:37 +0000	0,0541863311	0
Sun, 29 Sep 2013 23:05:14 +0000	0,0541863311	0
Sun, 29 Sep 2013 07:10:03 +0000	0,0541863311	0
Fri, 27 Sep 2013 03:56:51 +0000	0,0541863311	0
Thu, 26 Sep 2013 22:27:33 +0000	0,0541863311	+0,0002008556
Wed, 25 Sep 2013 07:39:29 +0000	0,0539854755	-0,0002008556
Mon, 23 Sep 2013 11:09:21 +0000	0,0541863311	+0,0001275487
Sat, 21 Sep 2013 19:42:52 +0000	0,0540587824	+4,02217
Fri, 20 Sep 2013 02:22:17 +0000	0,0540185607	0
Wed, 18 Sep 2013 09:51:04 +0000	0,0540185607	-0,0001751007
Mon, 16 Sep 2013 13:15:18 +0000	0,0541936614	+2,58991
Sat, 14 Sep 2013 21:29:35 +0000	0,0541677623	+3,32143
Fri, 13 Sep 2013 03:17:16 +0000	0,0541345480	+2,8437
Wed, 11 Sep 2013 02:18:36 +0000	0,0541061110	+0,0001206355
Mon, 09 Sep 2013 04:22:09 +0000	0,0539854755	8,74968
Sat, 07 Sep 2013 13:06:23 +0000	0,0540729723	+2,83724
Thu, 05 Sep 2013 14:38:58 +0000	0,0540445999	6,15111
Wed, 04 Sep 2013 08:51:49 +0000	0,0541061110	+6,15111
Tue, 03 Sep 2013 18:02:18 +0000	0,0540445999	-0,0001775445
Sun, 01 Sep 2013 23:33:30 +0000	0,0542221444	0
Sat, 31 Aug 2013 08:51:59 +0000	0,0542221444	+0,0001018186
Thu, 29 Aug 2013 17:40:43 +0000	0,0541203258	+7,57259
Tue, 27 Aug 2013 22:27:26 +0000	0,0540445999	-0,0001231624
Sun, 25 Aug 2013 23:39:40 +0000	0,0541677623	0
Sat, 24 Aug 2013 02:15:24 +0000	0,0541677623	+0,0001231624
Thu, 22 Aug 2013 00:08:04 +0000	0,0540445999	6,15111
Mon, 19 Aug 2013 23:35:35 +0000	0,0541061110	+0,0001819719
Sun, 18 Aug 2013 04:11:36 +0000	0,0539241391	5,90894
Fri, 16 Aug 2013 06:35:08 +0000	0,0539832285	-0,0001253394
Wed, 14 Aug 2013 08:09:10 +0000	0,0541085679	+0,0001844288
Mon, 12 Aug 2013 10:23:00 +0000	0,0539241391	+8,46976
Thu, 08 Aug 2013 17:45:29 +0000	0,0538394415	5,85373
Tue, 06 Aug 2013 19:26:00 +0000	0,0538979788	+2,1018
Sun, 04 Aug 2013 22:05:53 +0000	0,0538958770	0
Sat, 03 Aug 2013 00:03:33 +0000	0,0538958770	-0,0001226837
Thu, 01 Aug 2013 03:04:40 +0000	0,0540185607	+0,0001556188
Tue, 30 Jul 2013 04:24:48 +0000	0,0538629419	+5,441645
Sun, 28 Jul 2013 06:52:26 +0000	0,0538085255	2,82163
Fri, 26 Jul 2013 11:49:52 +0000	0,0538367418	+0,0001565608
Wed, 24 Jul 2013 15:42:11 +0000	0,0536801810	0
Wed, 24 Jul 2013 05:34:07 +0000	0,0536801810	0
Mon, 22 Jul 2013 20:32:50 +0000	0,0536801810	0
Sun, 21 Jul 2013 10:21:27 +0000	0,0536801810	+0,0002728635
Fri, 19 Jul 2013 23:51:27 +0000	0,0534073175	0
Thu, 18 Jul 2013 14:37:10 +0000	0,0534073175	0
Wed, 17 Jul 2013 05:08:03 +0000	0,0534073175	-0,000575911
Mon, 15 Jul 2013 19:41:18 +0000	0,0539832285	+0,0002094792
Sun, 14 Jul 2013 11:23:53 +0000	0,0537737493	0
Sat, 13 Jul 2013 03:36:55 +0000	0,0537737493	+9,35683
Thu, 11 Jul 2013 18:34:41 +0000	0,0536801810	+0,0002669449
Wed, 10 Jul 2013 08:17:39 +0000	0,0534132361	0
Tue, 09 Jul 2013 00:02:36 +0000	0,0534132361	+0,0002171458
Sun, 07 Jul 2013 14:29:33 +0000	0,0531960903	3,222895
Fri, 05 Jul 2013 23:14:15 +0000	0,0532283192	+0,0003242025
Thu, 04 Jul 2013 09:25:23 +0000	0,0529041167	+0,0004172169
Sun, 23 Jun 2013 13:43:58 +0000	0,0524868998	+0,0003554155
Sun, 16 Jun 2013 10:32:07 +0000	0,0521314843	+0,0007613343
Fri, 17 May 2013 17:39:40 +0000	0,0513701500	7,27609
Wed, 08 May 2013 13:12:03 +0000	0,0514429109	-0,0001624009
Thu, 18 Apr 2013 03:09:06 +0000	0,0516053118	-0,000336191
Wed, 17 Apr 2013 02:10:48 +0000	0,0519415028	-0,0010511228
Mon, 25 Mar 2013 05:09:38 +0000	0,0529926256	3,18274
Sun, 24 Mar 2013 20:59:13 +0000	0,0530244530	+0,0003477935
Mon, 18 Mar 2013 11:24:08 +0000	0,0526766595	-0,0004542703
Sat, 09 Mar 2013 09:03:14 +0000	0,0531309298	-0,0005310174
Fri, 22 Feb 2013 00:25:10 +0000	0,0536619472	6,86137
Wed, 20 Feb 2013 16:23:56 +0000	0,0537305609	-0,0002526676
Fri, 15 Feb 2013 09:17:47 +0000	0,0539832285	-0,0001772405
Thu, 14 Feb 2013 04:13:41 +0000	0,0541604690	+2,84183
Tue, 12 Feb 2013 18:40:14 +0000	0,0541320507	9,00937
Tue, 12 Feb 2013 07:15:49 +0000	0,0542221444	+8,75964
Mon, 11 Feb 2013 18:06:18 +0000	0,0541345480	+0,0002104089
Tue, 05 Feb 2013 06:39:52 +0000	0,0539241391	-0,000473198
Mon, 28 Jan 2013 08:19:52 +0000	0,0543973371	+4,7646
Thu, 24 Jan 2013 19:53:06 +0000	0,0543925725	3,03866
Wed, 23 Jan 2013 21:59:31 +0000	0,0544229591	+0,0002891862
Sun, 13 Jan 2013 11:23:24 +0000	0,0541337729	-0,0002429989
Thu, 27 Dec 2012 17:03:46 +0000	0,0543767718	2,80413
Sun, 23 Dec 2012 10:39:22 +0000	0,0544048131	+0,000543461
Thu, 20 Dec 2012 03:05:58 +0000	0,0538613521	+4,69901
Mon, 17 Dec 2012 06:53:20 +0000	0,0538143620	+8,32753
Fri, 30 Nov 2012 09:31:43 +0000	0,0537310867	0

Обратите внимание, что информация об обменного курса TZS в KES обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 15:25:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Кенийский шиллинг

Примечание: График курса обмена валют Танзанийский шиллинг/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Кенийский шиллинг в течение 1963 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.