Обменный курс на сегодня для TZS/KYD является TZS за KYD, это означает, что с 100 Танзанийские шиллинги можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или KYD.

TZS в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 18:44:58 +0000	0,0004000000	0
Tue, 31 Oct 2017 09:31:12 +0000	0,0004000000	0
Mon, 30 Oct 2017 04:37:57 +0000	0,0004000000	0
Sun, 29 Oct 2017 01:21:15 +0000	0,0004000000	0
Sat, 21 Oct 2017 15:04:33 +0000	0,0004000000	0
Thu, 19 Oct 2017 13:27:26 +0000	0,0004000000	0
Wed, 18 Oct 2017 11:16:58 +0000	0,0004000000	0
Tue, 17 Oct 2017 11:24:28 +0000	0,0004000000	0
Sun, 15 Oct 2017 12:28:36 +0000	0,0004000000	0
Thu, 12 Oct 2017 20:15:40 +0000	0,0004000000	0
Mon, 09 Oct 2017 01:21:34 +0000	0,0004000000	0
Fri, 06 Oct 2017 21:59:18 +0000	0,0004000000	0
Thu, 05 Oct 2017 02:07:36 +0000	0,0004000000	0
Mon, 02 Oct 2017 23:00:17 +0000	0,0004000000	0
Sun, 01 Oct 2017 11:03:01 +0000	0,0004000000	0
Sat, 30 Sep 2017 08:18:02 +0000	0,0004000000	0
Thu, 28 Sep 2017 03:05:52 +0000	0,0004000000	0
Wed, 27 Sep 2017 12:03:18 +0000	0,0004000000	0
Tue, 26 Sep 2017 15:55:38 +0000	0,0004000000	0
Mon, 25 Sep 2017 07:47:51 +0000	0,0004000000	0
Sat, 23 Sep 2017 12:33:08 +0000	0,0004000000	0
Thu, 21 Sep 2017 10:30:41 +0000	0,0004000000	0
Sun, 17 Sep 2017 23:00:10 +0000	0,0004000000	0
Wed, 13 Sep 2017 10:41:38 +0000	0,0004000000	0
Wed, 06 Sep 2017 22:07:57 +0000	0,0004000000	0
Sun, 03 Sep 2017 05:50:19 +0000	0,0004000000	0
Tue, 29 Aug 2017 20:48:59 +0000	0,0004000000	0
Fri, 25 Aug 2017 03:00:29 +0000	0,0004000000	0
Thu, 24 Aug 2017 20:40:47 +0000	0,0004000000	0
Sat, 19 Aug 2017 12:43:32 +0000	0,0004000000	0
Sat, 19 Aug 2017 04:59:28 +0000	0,0004000000	0
Sat, 19 Aug 2017 00:10:44 +0000	0,0004000000	0
Fri, 18 Aug 2017 00:12:29 +0000	0,0004000000	0
Mon, 14 Aug 2017 17:32:31 +0000	0,0004000000	0
Mon, 14 Aug 2017 14:18:23 +0000	0,0004000000	0
Sat, 12 Aug 2017 16:26:18 +0000	0,0004000000	0
Sat, 05 Aug 2017 14:35:38 +0000	0,0004000000	0
Fri, 04 Aug 2017 19:38:40 +0000	0,0004000000	0
Sun, 30 Jul 2017 07:29:26 +0000	0,0004000000	0
Sat, 29 Jul 2017 15:13:15 +0000	0,0004000000	0
Sat, 29 Jul 2017 03:21:35 +0000	0,0004000000	0
Fri, 28 Jul 2017 18:33:09 +0000	0,0004000000	0
Thu, 27 Jul 2017 10:43:00 +0000	0,0004000000	0
Fri, 21 Jul 2017 04:30:39 +0000	0,0004000000	0
Thu, 20 Jul 2017 17:21:26 +0000	0,0004000000	0
Mon, 17 Jul 2017 12:30:22 +0000	0,0004000000	0
Fri, 14 Jul 2017 10:24:10 +0000	0,0004000000	0
Mon, 10 Jul 2017 00:43:59 +0000	0,0004000000	0
Sat, 08 Jul 2017 20:45:26 +0000	0,0004000000	0
Sat, 08 Jul 2017 09:26:24 +0000	0,0004000000	0
Tue, 04 Jul 2017 03:07:56 +0000	0,0004000000	0
Fri, 30 Jun 2017 00:09:56 +0000	0,0004000000	0
Thu, 22 Jun 2017 00:11:11 +0000	0,0004000000	0
Wed, 21 Jun 2017 06:38:06 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:44:08 +0000	0,0004000000	0
Sun, 18 Jun 2017 11:27:45 +0000	0,0004000000	0
Thu, 15 Jun 2017 00:05:27 +0000	0,0004000000	0
Sun, 11 Jun 2017 11:54:17 +0000	0,0004000000	0
Sat, 10 Jun 2017 23:45:42 +0000	0,0004000000	0
Fri, 09 Jun 2017 07:06:11 +0000	0,0004000000	0
Sun, 04 Jun 2017 23:28:55 +0000	0,0004000000	0
Sat, 03 Jun 2017 23:44:12 +0000	0,0004000000	0
Thu, 01 Jun 2017 00:08:25 +0000	0,0004000000	0
Mon, 29 May 2017 14:42:17 +0000	0,0004000000	0
Wed, 24 May 2017 08:36:54 +0000	0,0004000000	0
Sat, 20 May 2017 09:26:56 +0000	0,0004000000	0
Thu, 18 May 2017 23:05:17 +0000	0,0004000000	0
Tue, 16 May 2017 14:57:32 +0000	0,0004000000	0
Mon, 15 May 2017 22:59:20 +0000	0,0004000000	0
Mon, 15 May 2017 13:17:28 +0000	0,0004000000	0
Thu, 11 May 2017 20:55:45 +0000	0,0004000000	0
Sun, 30 Apr 2017 14:43:35 +0000	0,0004000000	0
Fri, 28 Apr 2017 08:41:04 +0000	0,0004000000	0
Fri, 28 Apr 2017 01:59:13 +0000	0,0004000000	0
Thu, 27 Apr 2017 05:20:20 +0000	0,0004000000	0
Tue, 25 Apr 2017 12:06:07 +0000	0,0004000000	0
Mon, 24 Apr 2017 00:05:03 +0000	0,0004000000	0
Sat, 15 Apr 2017 00:45:15 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:39:52 +0000	0,0004000000	0
Fri, 07 Apr 2017 22:30:57 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:10:59 +0000	0,0004000000	0
Tue, 04 Apr 2017 22:20:19 +0000	0,0004000000	0
Mon, 03 Apr 2017 07:49:33 +0000	0,0004000000	0
Wed, 29 Mar 2017 11:06:13 +0000	0,0004000000	0
Sun, 26 Mar 2017 08:50:54 +0000	0,0004000000	0
Sat, 25 Mar 2017 03:43:02 +0000	0,0004000000	0
Wed, 22 Mar 2017 01:22:02 +0000	0,0004000000	0
Sat, 18 Mar 2017 23:12:44 +0000	0,0004000000	0
Thu, 16 Mar 2017 15:57:13 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:49:11 +0000	0,0004000000	0
Thu, 09 Mar 2017 20:36:45 +0000	0,0004000000	0
Thu, 09 Mar 2017 13:43:28 +0000	0,0004000000	0
Sun, 05 Mar 2017 03:54:56 +0000	0,0004000000	0
Thu, 02 Mar 2017 02:59:29 +0000	0,0004000000	0
Tue, 28 Feb 2017 12:12:44 +0000	0,0004000000	0
Mon, 27 Feb 2017 02:54:32 +0000	0,0004000000	0
Sun, 26 Feb 2017 05:01:05 +0000	0,0004000000	0
Fri, 24 Feb 2017 14:29:33 +0000	0,0004000000	0
Thu, 23 Feb 2017 03:26:44 +0000	0,0004000000	0
Tue, 21 Feb 2017 17:31:24 +0000	0,0004000000	0
Mon, 20 Feb 2017 16:30:02 +0000	0,0004000000	0
Sun, 19 Feb 2017 06:09:00 +0000	0,0004000000	0
Fri, 17 Feb 2017 18:18:05 +0000	0,0004000000	0
Tue, 14 Feb 2017 22:53:22 +0000	0,0004000000	0
Fri, 10 Feb 2017 09:19:17 +0000	0,0004000000	0
Fri, 03 Feb 2017 01:49:37 +0000	0,0004000000	0
Mon, 30 Jan 2017 04:59:17 +0000	0,0004000000	0
Sun, 29 Jan 2017 02:05:35 +0000	0,0004000000	0
Sat, 28 Jan 2017 09:39:26 +0000	0,0004000000	0
Sun, 22 Jan 2017 18:49:24 +0000	0,0004000000	0
Fri, 20 Jan 2017 21:44:50 +0000	0,0004000000	0
Sun, 15 Jan 2017 13:54:12 +0000	0,0004000000	0
Sun, 15 Jan 2017 01:00:02 +0000	0,0004000000	0
Sat, 14 Jan 2017 12:05:29 +0000	0,0004000000	0
Sun, 08 Jan 2017 08:47:36 +0000	0,0004000000	0
Wed, 04 Jan 2017 06:37:22 +0000	0,0004000000	0
Sun, 01 Jan 2017 20:33:23 +0000	0,0004000000	0
Fri, 30 Dec 2016 12:51:51 +0000	0,0004000000	0
Wed, 28 Dec 2016 04:35:37 +0000	0,0004000000	0
Sat, 24 Dec 2016 22:55:46 +0000	0,0004000000	0
Fri, 23 Dec 2016 18:58:46 +0000	0,0004000000	0
Sun, 18 Dec 2016 21:41:03 +0000	0,0004000000	0
Mon, 12 Dec 2016 10:14:02 +0000	0,0004000000	0
Fri, 02 Dec 2016 20:36:10 +0000	0,0004000000	0
Fri, 02 Dec 2016 12:47:51 +0000	0,0004000000	0
Thu, 01 Dec 2016 12:26:11 +0000	0,0004000000	0
Tue, 29 Nov 2016 11:24:22 +0000	0,0004000000	0
Sun, 27 Nov 2016 05:13:44 +0000	0,0004000000	0
Thu, 24 Nov 2016 16:45:48 +0000	0,0004000000	0
Thu, 24 Nov 2016 10:30:34 +0000	0,0004000000	0
Sat, 29 Oct 2016 00:32:16 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:00:06 +0000	0,0004000000	0
Tue, 11 Oct 2016 16:31:56 +0000	0,0004000000	0
Thu, 06 Oct 2016 23:34:53 +0000	0,0004000000	0
Sat, 17 Sep 2016 12:07:03 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:47:14 +0000	0,0004000000	0
Tue, 13 Sep 2016 05:37:04 +0000	0,0004000000	0
Fri, 09 Sep 2016 06:03:13 +0000	0,0004000000	0
Wed, 07 Sep 2016 07:36:19 +0000	0,0004000000	0
Tue, 06 Sep 2016 19:09:42 +0000	0,0004000000	0
Thu, 18 Aug 2016 15:22:42 +0000	0,0004000000	0
Sun, 14 Aug 2016 21:48:57 +0000	0,0004000000	0
Sun, 07 Aug 2016 06:12:55 +0000	0,0004000000	0
Sat, 16 Jul 2016 01:08:25 +0000	0,0004000000	0
Thu, 30 Jun 2016 13:42:43 +0000	0,0004000000	0
Sun, 26 Jun 2016 05:43:43 +0000	0,0004000000	0
Sat, 18 Jun 2016 10:50:29 +0000	0,0004000000	0
Tue, 14 Jun 2016 15:22:25 +0000	0,0004000000	0
Mon, 16 May 2016 01:36:10 +0000	0,0004000000	0
Wed, 11 May 2016 10:17:06 +0000	0,0004000000	0
Wed, 04 May 2016 21:48:00 +0000	0,0004000000	0
Fri, 29 Apr 2016 08:59:26 +0000	0,0004000000	0
Thu, 28 Apr 2016 02:32:45 +0000	0,0004000000	0
Sun, 24 Apr 2016 15:51:55 +0000	0,0004000000	0
Fri, 22 Apr 2016 16:27:55 +0000	0,0004000000	0
Thu, 07 Apr 2016 03:32:18 +0000	0,0004000000	0
Sat, 02 Apr 2016 17:46:40 +0000	0,0004000000	0
Sun, 13 Mar 2016 12:57:07 +0000	0,0004000000	0
Sat, 12 Mar 2016 13:27:20 +0000	0,0004000000	0
Tue, 08 Mar 2016 22:10:32 +0000	0,0004000000	0
Fri, 19 Feb 2016 23:50:59 +0000	0,0004000000	0
Thu, 18 Feb 2016 20:41:23 +0000	0,0004000000	0
Mon, 15 Feb 2016 19:42:46 +0000	0,0004000000	0
Mon, 01 Feb 2016 21:02:38 +0000	0,0004000000	0
Fri, 29 Jan 2016 23:38:40 +0000	0,0004000000	0
Thu, 28 Jan 2016 10:13:38 +0000	0,0004000000	0
Fri, 22 Jan 2016 12:37:40 +0000	0,0004000000	0
Thu, 21 Jan 2016 08:10:31 +0000	0,0004000000	0
Wed, 20 Jan 2016 15:12:48 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:27:41 +0000	0,0004000000	0
Wed, 06 Jan 2016 02:21:40 +0000	0,0004000000	0
Tue, 05 Jan 2016 09:54:47 +0000	0,0004000000	0
Sun, 27 Dec 2015 12:42:23 +0000	0,0004000000	0
Wed, 23 Dec 2015 17:49:14 +0000	0,0004000000	0
Wed, 16 Dec 2015 12:35:25 +0000	0,0004000000	0
Fri, 04 Dec 2015 02:28:51 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:19:54 +0000	0,0004000000	0
Thu, 26 Nov 2015 02:36:13 +0000	0,0004000000	0
Fri, 13 Nov 2015 12:34:16 +0000	0,0004000000	0
Tue, 27 Oct 2015 10:23:24 +0000	0,0004000000	0
Sun, 25 Oct 2015 13:19:21 +0000	0,0004000000	0
Mon, 05 Oct 2015 02:56:47 +0000	0,0004000000	0
Tue, 29 Sep 2015 11:30:27 +0000	0,0004000000	0
Sat, 26 Sep 2015 09:33:58 +0000	0,0004000000	0
Fri, 25 Sep 2015 17:52:08 +0000	0,0004000000	0
Thu, 23 Jul 2015 20:39:15 +0000	0,0004000000	0
Mon, 22 Jun 2015 00:13:47 +0000	0,0004000000	0
Sat, 13 Jun 2015 21:26:36 +0000	0,0004000000	0
Wed, 10 Jun 2015 06:58:00 +0000	0,0004000000	0
Sun, 07 Jun 2015 03:15:56 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:11:50 +0000	0,0004000000	0
Tue, 02 Jun 2015 09:11:35 +0000	0,0004000000	0
Sun, 31 May 2015 14:37:38 +0000	0,0004000000	0
Wed, 27 May 2015 20:24:56 +0000	0,0004000000	0
Fri, 22 May 2015 06:40:44 +0000	0,0004000000	0
Sun, 17 May 2015 00:19:19 +0000	0,0004000000	0
Sat, 16 May 2015 16:58:34 +0000	0,0004000000	0
Wed, 29 Apr 2015 19:08:07 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:56:19 +0000	0,0004000000	0
Fri, 24 Apr 2015 23:37:18 +0000	0,0004000000	0
Sat, 14 Mar 2015 16:57:18 +0000	0,0004000000	0
Mon, 02 Mar 2015 19:14:08 +0000	0,0004000000	-0,0001
Wed, 21 Jan 2015 12:28:13 +0000	0,0005000000	0
Tue, 30 Dec 2014 04:30:17 +0000	0,0005000000	0
Wed, 10 Dec 2014 11:42:47 +0000	0,0005000000	0
Sat, 06 Dec 2014 00:31:27 +0000	0,0005000000	0
Thu, 04 Dec 2014 01:19:29 +0000	0,0005000000	0
Fri, 28 Nov 2014 04:37:19 +0000	0,0005000000	0
Tue, 25 Nov 2014 11:49:03 +0000	0,0005000000	0
Tue, 07 Oct 2014 05:43:11 +0000	0,0005000000	0
Wed, 24 Sep 2014 20:41:22 +0000	0,0005000000	0
Tue, 16 Sep 2014 06:55:34 +0000	0,0005000000	0
Mon, 15 Sep 2014 19:42:58 +0000	0,0005000000	0
Sat, 13 Sep 2014 17:50:27 +0000	0,0005000000	0
Thu, 11 Sep 2014 04:00:54 +0000	0,0005000000	0
Fri, 05 Sep 2014 05:40:26 +0000	0,0005000000	0
Fri, 08 Aug 2014 00:56:40 +0000	0,0005000000	0
Tue, 08 Jul 2014 00:37:37 +0000	0,0005000000	0
Fri, 27 Jun 2014 09:59:13 +0000	0,0005000000	0
Fri, 27 Jun 2014 05:13:09 +0000	0,0005000000	0
Sun, 22 Jun 2014 18:42:45 +0000	0,0005000000	0
Tue, 03 Jun 2014 04:47:17 +0000	0,0005000000	0
Wed, 28 May 2014 06:52:25 +0000	0,0005000000	0
Sun, 18 May 2014 11:44:45 +0000	0,0005000000	0
Sun, 11 May 2014 14:56:40 +0000	0,0005000000	0
Wed, 02 Apr 2014 08:41:17 +0000	0,0005000000	0
Sun, 09 Mar 2014 08:28:33 +0000	0,0005000000	0
Tue, 25 Feb 2014 18:38:42 +0000	0,0005000000	0
Sun, 16 Feb 2014 20:54:50 +0000	0,0005000000	0
Sat, 25 Jan 2014 03:10:05 +0000	0,0005000000	0
Wed, 15 Jan 2014 05:10:26 +0000	0,0005000000	0
Wed, 08 Jan 2014 03:24:34 +0000	0,0005000000	0
Thu, 19 Dec 2013 18:03:52 +0000	0,0005000000	0
Wed, 18 Dec 2013 21:43:09 +0000	0,0005000000	0
Tue, 17 Dec 2013 23:40:22 +0000	0,0005000000	0
Tue, 03 Dec 2013 09:38:55 +0000	0,0005000000	0
Fri, 29 Nov 2013 21:43:49 +0000	0,0005000000	1,08600825
Fri, 01 Nov 2013 00:29:12 +0000	0,0005108601	0
Mon, 28 Oct 2013 10:22:12 +0000	0,0005108601	+4,920001
Mon, 21 Oct 2013 07:47:16 +0000	0,0005059401	0
Wed, 16 Oct 2013 09:34:54 +0000	0,0005059401	2,466
Sun, 06 Oct 2013 18:41:51 +0000	0,0005084001	0
Thu, 03 Oct 2013 03:51:16 +0000	0,0005084001	+1,646
Tue, 10 Sep 2013 18:34:52 +0000	0,0005067601	8,2
Sat, 31 Aug 2013 11:51:48 +0000	0,0005075801	+1,646
Sun, 04 Aug 2013 14:22:50 +0000	0,0005059401	0
Fri, 02 Aug 2013 05:48:39 +0000	0,0005059401	8,2
Wed, 26 Jun 2013 09:18:47 +0000	0,0005067601	+5,7400016
Sun, 23 Jun 2013 03:12:40 +0000	0,0005010201	+1,646
Tue, 18 Jun 2013 18:08:15 +0000	0,0004993801	4,920001
Wed, 22 May 2013 21:10:31 +0000	0,0005043001	8,6400376
Wed, 15 May 2013 06:21:33 +0000	0,0005129401	+2,4900016
Thu, 25 Apr 2013 10:24:31 +0000	0,0005104501	+4,510036
Sun, 31 Mar 2013 18:22:57 +0000	0,0005059401	0
Wed, 20 Mar 2013 19:21:04 +0000	0,0005059401	+1,646
Fri, 15 Mar 2013 11:00:16 +0000	0,0005043001	0
Wed, 27 Feb 2013 03:42:11 +0000	0,0005043001	0
Thu, 21 Feb 2013 14:48:36 +0000	0,0005043001	2,466
Fri, 15 Feb 2013 09:17:39 +0000	0,0005067601	8,2
Thu, 14 Feb 2013 04:13:37 +0000	0,0005075801	0
Tue, 12 Feb 2013 19:18:27 +0000	0,0005075801	0
Tue, 12 Feb 2013 07:15:46 +0000	0,0005075801	+8,2
Mon, 11 Feb 2013 18:06:23 +0000	0,0005067601	8,2
Mon, 11 Feb 2013 01:32:57 +0000	0,0005075801	+1,639176
Sat, 02 Feb 2013 06:30:09 +0000	0,0005059409	4,0991716
Tue, 29 Jan 2013 20:25:09 +0000	0,0005100401	8,2
Sat, 26 Jan 2013 02:19:50 +0000	0,0005108601	+8,2
Thu, 24 Jan 2013 04:05:25 +0000	0,0005100401	1,6408396
Sun, 13 Jan 2013 11:23:09 +0000	0,0005116809	+8,20001
Fri, 11 Jan 2013 00:50:24 +0000	0,0005108609	8,200014
Wed, 26 Dec 2012 00:54:35 +0000	0,0005190609	+6,560011
Thu, 13 Dec 2012 21:45:50 +0000	0,0005125009	+8,200027
Fri, 07 Dec 2012 13:56:26 +0000	0,0005116809	0

Обратите внимание, что информация об обменного курса TZS в KYD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 18:44:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Доллар Каймановых островов

Примечание: График курса обмена валют Танзанийский шиллинг/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Доллар Каймановых островов в течение 1922 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.