Обмен валюты

TZS/MKD


Обменный курс на сегодня для TZS/MKD является TZS за MKD, это означает, что с 100 Танзанийские шиллинги можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или MKD.
  


TZS в MKD обменного курса

Дата Обменный курс Вариация
increased 0,0226000000 +0,0007
decreased 0,0219000000 -0,0017
increased 0,0236000000 +10
increased 0,0235000000 +0,0003
increased 0,0232000000 +10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0001
increased 0,0232000000 +10
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0004
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
decreased 0,0233000000 10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
decreased 0,0236000000 10
increased 0,0237000000 +10
not_changed 0,0236000000 0
decreased 0,0236000000 -0,0004
decreased 0,0240000000 10
increased 0,0241000000 +10
decreased 0,0240000000 10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0002
increased 0,0243000000 +10
increased 0,0242000000 +10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 10
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0004
not_changed 0,0246000000 0
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 10
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +0,0002
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
decreased 0,0246000000 -0,0002
decreased 0,0248000000 -0,0002
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0005
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +10
increased 0,0257000000 +0,0003
decreased 0,0254000000 10
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0002
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0002
increased 0,0259000000 +10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0002
increased 0,0259000000 +10
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0002
decreased 0,0261000000 -0,0003
decreased 0,0264000000 -0,0004
decreased 0,0268000000 10
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0002
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0005
not_changed 0,0266000000 0
increased 0,0266000000 +0,0004
decreased 0,0262000000 -0,0004
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
increased 0,0266000000 +0,0002
increased 0,0264000000 +0,001
decreased 0,0254000000 -0,0004
decreased 0,0258000000 10
not_changed 0,0259000000 0
increased 0,0259000000 +0,0007
increased 0,0252000000 +10
decreased 0,0251000000 10
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0003
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0003
increased 0,0256000000 +0,0003
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0006
decreased 0,0249000000 -0,0002
increased 0,0251000000 +0,0003
increased 0,0248000000 +10
decreased 0,0247000000 10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0004
decreased 0,0252000000 10
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +0,0003
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
decreased 0,0246000000 -0,0003
decreased 0,0249000000 -0,0002
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0004
increased 0,0252000000 +10
increased 0,0251000000 +10
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0004
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0003
increased 0,0257000000 +0,0003
increased 0,0254000000 +10
increased 0,0253000000 +10
decreased 0,0252000000 10
increased 0,0253000000 +0,0003
decreased 0,0250000000 -0,001
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0003
decreased 0,0257000000 -0,0004
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0003
increased 0,0264000000 +10
decreased 0,0263000000 -0,0005
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
increased 0,0270000000 +0,0008
increased 0,0262000000 +0,0004
increased 0,0258000000 +0,001
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0005
increased 0,0253000000 +0,0002
decreased 0,0251000000 -0,0004
increased 0,0255000000 +10
increased 0,0254000000 +0,0003
increased 0,0251000000 +10
decreased 0,0250000000 -0,0006
increased 0,0256000000 +0,0004
decreased 0,0252000000 -0,0008
decreased 0,0260000000 -0,0007
decreased 0,0267000000 -0,0002
increased 0,0269000000 +0,0004
decreased 0,0265000000 -0,0005
increased 0,0270000000 +0,0023
decreased 0,0247000000 -0,0027
increased 0,0274000000 +0,0032
increased 0,0242000000 +0,0002
decreased 0,0240000000 10
decreased 0,0241000000 -0,0004
decreased 0,0245000000 10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
decreased 0,0250000000 10
decreased 0,0251000000 -0,0005
increased 0,0256000000 +0,0005
decreased 0,0251000000 -0,0003
decreased 0,0254000000 -0,0012
decreased 0,0266000000 -0,0008
increased 0,0274000000 +10
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0006
decreased 0,0267000000 10
decreased 0,0268000000 -0,0007
decreased 0,0275000000 -0,0016
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0009
decreased 0,0303000000 -0,0005
decreased 0,0308000000 10
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0008
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0022
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,001
increased 0,0305000000 +0,001
increased 0,0295000000 +0,0003
decreased 0,0292000000 -0,0003
not_changed 0,0295000000 0
increased 0,0295000000 +0,0009
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
increased 0,0286000000 +0,0005
increased 0,0281000000 +10
increased 0,0280000000 +0,0003
decreased 0,0277000000 10
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +0,0004
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
increased 0,0271000000 +10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0004
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0002
decreased 0,0276000000 10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
increased 0,0282000000 +0,0004147771
increased 0,0277852229 +2,10623
decreased 0,0277641606 -0,0001710621
decreased 0,0279352227 -0,0003869188
decreased 0,0283221415 -0,0002453184
decreased 0,0285674599 -0,0001844561
increased 0,0287519160 +3,4206
increased 0,0287177100 +0,0001105142
decreased 0,0286071958 -0,0004232439
increased 0,0290304397 +0,0005414722
increased 0,0284889675 +4,655065
decreased 0,0284424169 -0,0010117442
increased 0,0294541611 +0,0003656638
decreased 0,0290884973 5,00759
increased 0,0291385732 +7,40009
decreased 0,0290645723 -0,0006445957
increased 0,0297091680 +0,0004021809
increased 0,0293069871 +4,74991
increased 0,0292594880 +0,0003463217
increased 0,0289131663 +9,41797
decreased 0,0288189866 -0,0001412696
decreased 0,0289602562 -0,0001883594
not_changed 0,0291486156 0
not_changed 0,0291486156 0
increased 0,0291486156 +0,0001412696
decreased 0,0290073460 -0,0003296289
not_changed 0,0293369749 0
increased 0,0293369749 +4,708985
decreased 0,0292898851 9,41797
decreased 0,0293840648 -0,0004941567
increased 0,0298782215 +0,0002832059
increased 0,0295950156 +9,44025
decreased 0,0295006136 4,62399
not_changed 0,0295468535 0
Обратите внимание, что информация об обменного курса TZS в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Македонская denar

Примечание: График курса обмена валют Танзанийский шиллинг/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Македонская denar в течение 1976 дней.


TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.