Обменный курс на сегодня для TZS/MKD является TZS за MKD, это означает, что с 100 Танзанийские шиллинги можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или MKD.

TZS в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 02:25:02 +0000	0,0226000000	+0,0007
Mon, 26 Mar 2018 13:07:09 +0000	0,0219000000	-0,0017
Sun, 29 Oct 2017 12:29:18 +0000	0,0236000000	+10
Fri, 27 Oct 2017 10:32:22 +0000	0,0235000000	+0,0003
Sat, 21 Oct 2017 22:04:26 +0000	0,0232000000	+10
Fri, 20 Oct 2017 12:31:00 +0000	0,0231000000	-0,0002
Tue, 17 Oct 2017 09:44:22 +0000	0,0233000000	+0,0001
Sun, 15 Oct 2017 23:49:14 +0000	0,0232000000	0
Sun, 15 Oct 2017 19:14:25 +0000	0,0232000000	+10
Sat, 14 Oct 2017 16:55:23 +0000	0,0231000000	-0,0002
Mon, 09 Oct 2017 06:37:49 +0000	0,0233000000	+0,0001
Fri, 29 Sep 2017 06:33:44 +0000	0,0232000000	+10
Tue, 26 Sep 2017 06:56:17 +0000	0,0231000000	+0,0002
Sun, 24 Sep 2017 04:42:47 +0000	0,0229000000	0
Sun, 17 Sep 2017 05:46:38 +0000	0,0229000000	+10
Mon, 11 Sep 2017 04:54:54 +0000	0,0228000000	0
Sat, 09 Sep 2017 16:49:36 +0000	0,0228000000	0
Sat, 09 Sep 2017 02:59:46 +0000	0,0228000000	0
Thu, 07 Sep 2017 16:56:54 +0000	0,0228000000	0
Thu, 07 Sep 2017 13:39:57 +0000	0,0228000000	-0,0004
Sun, 03 Sep 2017 01:34:39 +0000	0,0232000000	0
Sat, 02 Sep 2017 04:16:06 +0000	0,0232000000	-0,0001
Mon, 21 Aug 2017 21:38:16 +0000	0,0233000000	10
Sun, 20 Aug 2017 20:12:43 +0000	0,0234000000	0
Tue, 15 Aug 2017 16:44:52 +0000	0,0234000000	0
Sun, 13 Aug 2017 05:58:30 +0000	0,0234000000	0
Sun, 13 Aug 2017 02:08:09 +0000	0,0234000000	0
Fri, 11 Aug 2017 05:36:05 +0000	0,0234000000	0
Thu, 10 Aug 2017 16:39:45 +0000	0,0234000000	0
Fri, 04 Aug 2017 22:03:18 +0000	0,0234000000	+0,0002
Thu, 03 Aug 2017 21:28:52 +0000	0,0232000000	0
Thu, 03 Aug 2017 16:04:46 +0000	0,0232000000	-0,0002
Mon, 31 Jul 2017 00:27:21 +0000	0,0234000000	0
Sat, 29 Jul 2017 18:21:32 +0000	0,0234000000	0
Sat, 29 Jul 2017 13:25:48 +0000	0,0234000000	-0,0002
Wed, 26 Jul 2017 18:48:00 +0000	0,0236000000	10
Wed, 26 Jul 2017 09:12:22 +0000	0,0237000000	+10
Wed, 26 Jul 2017 05:53:10 +0000	0,0236000000	0
Mon, 24 Jul 2017 05:26:55 +0000	0,0236000000	-0,0004
Mon, 17 Jul 2017 16:38:01 +0000	0,0240000000	10
Sun, 16 Jul 2017 04:45:38 +0000	0,0241000000	+10
Fri, 14 Jul 2017 19:35:39 +0000	0,0240000000	10
Tue, 11 Jul 2017 17:57:18 +0000	0,0241000000	0
Sun, 09 Jul 2017 17:13:02 +0000	0,0241000000	-0,0002
Thu, 06 Jul 2017 02:37:24 +0000	0,0243000000	+10
Tue, 04 Jul 2017 02:00:49 +0000	0,0242000000	+10
Fri, 30 Jun 2017 20:18:29 +0000	0,0241000000	0
Fri, 30 Jun 2017 02:53:34 +0000	0,0241000000	0
Thu, 29 Jun 2017 19:29:22 +0000	0,0241000000	10
Thu, 29 Jun 2017 03:38:41 +0000	0,0242000000	0
Wed, 28 Jun 2017 03:52:04 +0000	0,0242000000	-0,0004
Sat, 24 Jun 2017 00:18:03 +0000	0,0246000000	0
Fri, 23 Jun 2017 18:21:59 +0000	0,0246000000	10
Tue, 20 Jun 2017 06:14:28 +0000	0,0247000000	0
Tue, 20 Jun 2017 01:28:16 +0000	0,0247000000	+10
Mon, 19 Jun 2017 13:57:14 +0000	0,0246000000	0
Mon, 19 Jun 2017 07:09:44 +0000	0,0246000000	0
Sun, 18 Jun 2017 04:01:51 +0000	0,0246000000	10
Thu, 15 Jun 2017 20:18:52 +0000	0,0247000000	+0,0002
Thu, 15 Jun 2017 00:06:42 +0000	0,0245000000	0
Sat, 10 Jun 2017 21:54:23 +0000	0,0245000000	0
Sat, 10 Jun 2017 00:46:43 +0000	0,0245000000	10
Fri, 09 Jun 2017 07:20:34 +0000	0,0246000000	+0,0002
Wed, 07 Jun 2017 06:35:07 +0000	0,0244000000	0
Sat, 03 Jun 2017 05:55:07 +0000	0,0244000000	0
Fri, 02 Jun 2017 13:42:11 +0000	0,0244000000	-0,0002
Thu, 01 Jun 2017 19:26:48 +0000	0,0246000000	0
Tue, 30 May 2017 22:44:00 +0000	0,0246000000	0
Mon, 29 May 2017 13:45:02 +0000	0,0246000000	0
Sat, 27 May 2017 13:36:20 +0000	0,0246000000	+10
Thu, 25 May 2017 10:11:10 +0000	0,0245000000	10
Sat, 20 May 2017 11:04:54 +0000	0,0246000000	-0,0002
Wed, 17 May 2017 12:32:28 +0000	0,0248000000	-0,0002
Tue, 16 May 2017 09:13:54 +0000	0,0250000000	10
Mon, 15 May 2017 19:29:47 +0000	0,0251000000	0
Mon, 15 May 2017 10:00:34 +0000	0,0251000000	-0,0002
Fri, 12 May 2017 06:07:04 +0000	0,0253000000	0
Fri, 12 May 2017 02:49:24 +0000	0,0253000000	0
Wed, 10 May 2017 09:24:06 +0000	0,0253000000	0
Sat, 29 Apr 2017 08:44:38 +0000	0,0253000000	+10
Tue, 25 Apr 2017 19:03:50 +0000	0,0252000000	-0,0005
Sun, 23 Apr 2017 10:48:21 +0000	0,0257000000	0
Sat, 22 Apr 2017 20:09:08 +0000	0,0257000000	-0,0003
Sun, 16 Apr 2017 20:41:00 +0000	0,0260000000	0
Sun, 16 Apr 2017 09:00:16 +0000	0,0260000000	0
Thu, 13 Apr 2017 18:23:26 +0000	0,0260000000	0
Wed, 12 Apr 2017 06:31:11 +0000	0,0260000000	0
Sat, 08 Apr 2017 20:54:51 +0000	0,0260000000	+10
Fri, 07 Apr 2017 08:39:21 +0000	0,0259000000	0
Wed, 05 Apr 2017 13:11:15 +0000	0,0259000000	+10
Wed, 05 Apr 2017 07:39:33 +0000	0,0258000000	10
Tue, 04 Apr 2017 22:06:47 +0000	0,0259000000	+10
Sun, 02 Apr 2017 13:54:30 +0000	0,0258000000	0
Sat, 01 Apr 2017 14:47:52 +0000	0,0258000000	0
Fri, 31 Mar 2017 18:15:00 +0000	0,0258000000	+10
Thu, 30 Mar 2017 12:16:58 +0000	0,0257000000	+0,0003
Mon, 27 Mar 2017 09:17:13 +0000	0,0254000000	10
Fri, 24 Mar 2017 22:40:59 +0000	0,0255000000	0
Wed, 22 Mar 2017 06:06:25 +0000	0,0255000000	-0,0003
Sun, 19 Mar 2017 00:31:30 +0000	0,0258000000	+10
Thu, 16 Mar 2017 15:17:11 +0000	0,0257000000	0
Thu, 16 Mar 2017 02:34:19 +0000	0,0257000000	0
Wed, 15 Mar 2017 21:08:32 +0000	0,0257000000	-0,0002
Wed, 15 Mar 2017 15:27:25 +0000	0,0259000000	0
Tue, 14 Mar 2017 15:09:20 +0000	0,0259000000	0
Tue, 14 Mar 2017 01:39:14 +0000	0,0259000000	+10
Mon, 13 Mar 2017 14:58:39 +0000	0,0258000000	10
Fri, 10 Mar 2017 16:52:25 +0000	0,0259000000	-0,0002
Thu, 09 Mar 2017 23:43:09 +0000	0,0261000000	0
Thu, 09 Mar 2017 12:53:34 +0000	0,0261000000	+0,0002
Mon, 06 Mar 2017 09:50:37 +0000	0,0259000000	-0,0002
Sun, 05 Mar 2017 06:50:32 +0000	0,0261000000	0
Thu, 02 Mar 2017 02:50:44 +0000	0,0261000000	+0,0001
Tue, 28 Feb 2017 12:13:05 +0000	0,0260000000	-0,0001
Sat, 25 Feb 2017 14:11:00 +0000	0,0261000000	0
Fri, 24 Feb 2017 16:02:52 +0000	0,0261000000	0
Tue, 21 Feb 2017 17:31:26 +0000	0,0261000000	+0,0002
Mon, 20 Feb 2017 19:20:53 +0000	0,0259000000	+10
Fri, 17 Feb 2017 07:41:15 +0000	0,0258000000	0
Thu, 16 Feb 2017 22:22:05 +0000	0,0258000000	-0,0002
Thu, 16 Feb 2017 06:44:24 +0000	0,0260000000	0
Tue, 14 Feb 2017 15:27:59 +0000	0,0260000000	+10
Fri, 10 Feb 2017 08:10:40 +0000	0,0259000000	0
Thu, 09 Feb 2017 21:04:18 +0000	0,0259000000	+0,0002
Fri, 03 Feb 2017 10:59:28 +0000	0,0257000000	-0,0002
Mon, 30 Jan 2017 14:40:12 +0000	0,0259000000	+10
Sun, 29 Jan 2017 02:06:04 +0000	0,0258000000	0
Fri, 27 Jan 2017 20:06:54 +0000	0,0258000000	+10
Sat, 21 Jan 2017 19:50:42 +0000	0,0257000000	0
Sat, 21 Jan 2017 02:15:54 +0000	0,0257000000	-0,0002
Thu, 19 Jan 2017 11:56:21 +0000	0,0259000000	-0,0002
Thu, 12 Jan 2017 04:32:28 +0000	0,0261000000	-0,0003
Tue, 10 Jan 2017 11:54:11 +0000	0,0264000000	-0,0004
Fri, 06 Jan 2017 02:51:37 +0000	0,0268000000	10
Wed, 04 Jan 2017 19:12:35 +0000	0,0269000000	-0,0002
Tue, 03 Jan 2017 21:36:44 +0000	0,0271000000	+0,0003
Sun, 01 Jan 2017 17:02:01 +0000	0,0268000000	-0,0002
Thu, 29 Dec 2016 18:41:44 +0000	0,0270000000	10
Wed, 28 Dec 2016 20:23:17 +0000	0,0271000000	0
Mon, 26 Dec 2016 01:04:29 +0000	0,0271000000	0
Sat, 24 Dec 2016 22:56:09 +0000	0,0271000000	+10
Fri, 23 Dec 2016 16:19:04 +0000	0,0270000000	10
Sun, 18 Dec 2016 21:41:28 +0000	0,0271000000	0
Fri, 16 Dec 2016 20:28:08 +0000	0,0271000000	+0,0005
Wed, 14 Dec 2016 16:26:17 +0000	0,0266000000	0
Tue, 13 Dec 2016 00:42:50 +0000	0,0266000000	+0,0004
Fri, 09 Dec 2016 03:05:23 +0000	0,0262000000	-0,0004
Thu, 08 Dec 2016 21:43:51 +0000	0,0266000000	-0,0001
Sun, 27 Nov 2016 05:14:05 +0000	0,0267000000	0
Fri, 25 Nov 2016 05:01:15 +0000	0,0267000000	+0,0002
Wed, 23 Nov 2016 02:55:25 +0000	0,0265000000	10
Sat, 19 Nov 2016 08:34:48 +0000	0,0266000000	+0,0002
Wed, 16 Nov 2016 21:07:48 +0000	0,0264000000	+0,001
Sat, 05 Nov 2016 10:19:52 +0000	0,0254000000	-0,0004
Sat, 29 Oct 2016 22:05:54 +0000	0,0258000000	10
Wed, 26 Oct 2016 03:18:48 +0000	0,0259000000	0
Tue, 25 Oct 2016 22:00:30 +0000	0,0259000000	+0,0007
Sun, 18 Sep 2016 20:02:16 +0000	0,0252000000	+10
Wed, 14 Sep 2016 21:20:57 +0000	0,0251000000	10
Wed, 14 Sep 2016 00:47:32 +0000	0,0252000000	0
Sat, 10 Sep 2016 01:45:34 +0000	0,0252000000	+0,0002
Mon, 29 Aug 2016 16:18:19 +0000	0,0250000000	-0,0003
Sun, 14 Aug 2016 21:50:08 +0000	0,0253000000	0
Sat, 06 Aug 2016 23:33:19 +0000	0,0253000000	-0,0003
Sat, 23 Jul 2016 16:16:28 +0000	0,0256000000	+0,0003
Sat, 16 Jul 2016 01:09:29 +0000	0,0253000000	0
Fri, 15 Jul 2016 02:31:49 +0000	0,0253000000	0
Tue, 05 Jul 2016 06:44:20 +0000	0,0253000000	0
Fri, 01 Jul 2016 17:24:01 +0000	0,0253000000	0
Thu, 30 Jun 2016 07:51:45 +0000	0,0253000000	-0,0002
Sun, 26 Jun 2016 05:44:04 +0000	0,0255000000	+0,0006
Sat, 18 Jun 2016 10:51:46 +0000	0,0249000000	-0,0002
Tue, 14 Jun 2016 22:36:32 +0000	0,0251000000	+0,0003
Sun, 12 Jun 2016 20:06:44 +0000	0,0248000000	+10
Tue, 07 Jun 2016 18:19:13 +0000	0,0247000000	10
Sun, 05 Jun 2016 02:03:42 +0000	0,0248000000	0
Sat, 04 Jun 2016 07:38:41 +0000	0,0248000000	-0,0004
Thu, 02 Jun 2016 17:17:38 +0000	0,0252000000	10
Mon, 30 May 2016 06:01:07 +0000	0,0253000000	0
Fri, 27 May 2016 20:37:44 +0000	0,0253000000	+0,0002
Wed, 25 May 2016 02:02:45 +0000	0,0251000000	+10
Wed, 18 May 2016 07:43:19 +0000	0,0250000000	+0,0002
Mon, 16 May 2016 07:40:38 +0000	0,0248000000	0
Mon, 16 May 2016 01:37:15 +0000	0,0248000000	10
Sun, 15 May 2016 13:23:34 +0000	0,0249000000	+0,0003
Wed, 11 May 2016 23:49:15 +0000	0,0246000000	10
Wed, 11 May 2016 12:11:20 +0000	0,0247000000	0
Sun, 08 May 2016 19:26:31 +0000	0,0247000000	+10
Thu, 05 May 2016 09:53:13 +0000	0,0246000000	-0,0003
Mon, 02 May 2016 21:45:48 +0000	0,0249000000	-0,0002
Sun, 01 May 2016 14:09:06 +0000	0,0251000000	0
Sun, 01 May 2016 06:23:10 +0000	0,0251000000	+0,0002
Mon, 25 Apr 2016 10:34:39 +0000	0,0249000000	0
Wed, 20 Apr 2016 06:30:53 +0000	0,0249000000	-0,0001
Mon, 18 Apr 2016 01:00:14 +0000	0,0250000000	+0,0002
Sat, 02 Apr 2016 01:35:55 +0000	0,0248000000	-0,0004
Sat, 26 Mar 2016 16:11:07 +0000	0,0252000000	+10
Tue, 22 Mar 2016 17:40:16 +0000	0,0251000000	+10
Mon, 21 Mar 2016 19:00:03 +0000	0,0250000000	0
Sun, 20 Mar 2016 01:51:33 +0000	0,0250000000	-0,0004
Wed, 16 Mar 2016 09:05:12 +0000	0,0254000000	0
Sun, 13 Mar 2016 12:57:54 +0000	0,0254000000	-0,0003
Tue, 08 Mar 2016 03:28:33 +0000	0,0257000000	+0,0003
Fri, 19 Feb 2016 23:46:45 +0000	0,0254000000	+10
Thu, 18 Feb 2016 07:00:44 +0000	0,0253000000	+10
Wed, 17 Feb 2016 08:15:47 +0000	0,0252000000	10
Mon, 15 Feb 2016 19:43:04 +0000	0,0253000000	+0,0003
Sat, 13 Feb 2016 18:48:09 +0000	0,0250000000	-0,001
Tue, 26 Jan 2016 12:39:20 +0000	0,0260000000	-0,0001
Tue, 26 Jan 2016 04:47:23 +0000	0,0261000000	+0,0001
Fri, 15 Jan 2016 22:56:21 +0000	0,0260000000	+0,0003
Thu, 07 Jan 2016 20:12:40 +0000	0,0257000000	-0,0004
Sun, 03 Jan 2016 12:25:28 +0000	0,0261000000	0
Fri, 01 Jan 2016 14:05:18 +0000	0,0261000000	-0,0003
Sun, 27 Dec 2015 23:04:11 +0000	0,0264000000	+10
Thu, 24 Dec 2015 07:49:11 +0000	0,0263000000	-0,0005
Fri, 27 Nov 2015 03:10:22 +0000	0,0268000000	0
Thu, 26 Nov 2015 20:06:20 +0000	0,0268000000	-0,0002
Thu, 26 Nov 2015 06:20:14 +0000	0,0270000000	+0,0008
Thu, 05 Nov 2015 06:31:08 +0000	0,0262000000	+0,0004
Tue, 27 Oct 2015 10:23:43 +0000	0,0258000000	+0,001
Mon, 19 Oct 2015 16:55:44 +0000	0,0248000000	0
Thu, 15 Oct 2015 14:52:32 +0000	0,0248000000	-0,0005
Tue, 06 Oct 2015 13:44:11 +0000	0,0253000000	+0,0002
Sat, 03 Oct 2015 14:30:21 +0000	0,0251000000	-0,0004
Wed, 30 Sep 2015 05:20:59 +0000	0,0255000000	+10
Tue, 29 Sep 2015 11:30:56 +0000	0,0254000000	+0,0003
Tue, 22 Sep 2015 09:12:33 +0000	0,0251000000	+10
Thu, 17 Sep 2015 22:31:38 +0000	0,0250000000	-0,0006
Fri, 28 Aug 2015 20:13:38 +0000	0,0256000000	+0,0004
Sat, 22 Aug 2015 03:14:25 +0000	0,0252000000	-0,0008
Fri, 14 Aug 2015 12:55:35 +0000	0,0260000000	-0,0007
Sat, 08 Aug 2015 07:15:26 +0000	0,0267000000	-0,0002
Thu, 06 Aug 2015 13:55:49 +0000	0,0269000000	+0,0004
Mon, 03 Aug 2015 12:54:24 +0000	0,0265000000	-0,0005
Sun, 26 Jul 2015 13:04:45 +0000	0,0270000000	+0,0023
Fri, 10 Jul 2015 10:29:41 +0000	0,0247000000	-0,0027
Fri, 03 Jul 2015 21:56:13 +0000	0,0274000000	+0,0032
Sun, 28 Jun 2015 14:10:34 +0000	0,0242000000	+0,0002
Sat, 20 Jun 2015 02:45:08 +0000	0,0240000000	10
Thu, 18 Jun 2015 12:07:50 +0000	0,0241000000	-0,0004
Thu, 18 Jun 2015 06:30:50 +0000	0,0245000000	10
Wed, 17 Jun 2015 09:24:58 +0000	0,0246000000	0
Wed, 17 Jun 2015 02:17:17 +0000	0,0246000000	-0,0002
Sat, 13 Jun 2015 21:26:20 +0000	0,0248000000	0
Sat, 13 Jun 2015 12:02:04 +0000	0,0248000000	-0,0002
Wed, 10 Jun 2015 12:37:54 +0000	0,0250000000	10
Wed, 10 Jun 2015 05:13:21 +0000	0,0251000000	-0,0005
Sat, 06 Jun 2015 07:37:50 +0000	0,0256000000	+0,0005
Fri, 05 Jun 2015 03:42:47 +0000	0,0251000000	-0,0003
Thu, 04 Jun 2015 18:53:30 +0000	0,0254000000	-0,0012
Mon, 01 Jun 2015 14:59:31 +0000	0,0266000000	-0,0008
Tue, 26 May 2015 17:48:38 +0000	0,0274000000	+10
Tue, 26 May 2015 13:57:03 +0000	0,0273000000	-0,0002
Tue, 26 May 2015 10:48:54 +0000	0,0275000000	+0,0002
Sat, 23 May 2015 11:31:30 +0000	0,0273000000	+0,0006
Tue, 19 May 2015 02:11:46 +0000	0,0267000000	10
Sun, 17 May 2015 06:46:08 +0000	0,0268000000	-0,0007
Thu, 07 May 2015 18:43:20 +0000	0,0275000000	-0,0016
Sat, 25 Apr 2015 17:55:57 +0000	0,0291000000	-0,0003
Thu, 23 Apr 2015 23:33:46 +0000	0,0294000000	-0,0009
Wed, 22 Apr 2015 02:44:16 +0000	0,0303000000	-0,0005
Fri, 10 Apr 2015 10:39:39 +0000	0,0308000000	10
Sun, 22 Mar 2015 13:46:51 +0000	0,0309000000	0
Sat, 21 Mar 2015 00:01:11 +0000	0,0309000000	-0,0008
Sat, 14 Mar 2015 16:57:27 +0000	0,0317000000	+0,0003
Wed, 11 Mar 2015 00:04:37 +0000	0,0314000000	+0,0022
Fri, 20 Feb 2015 04:38:07 +0000	0,0292000000	-0,0003
Mon, 16 Feb 2015 00:38:47 +0000	0,0295000000	-0,001
Thu, 29 Jan 2015 23:55:02 +0000	0,0305000000	+0,001
Mon, 26 Jan 2015 05:33:18 +0000	0,0295000000	+0,0003
Thu, 25 Dec 2014 05:30:45 +0000	0,0292000000	-0,0003
Sun, 21 Dec 2014 13:37:05 +0000	0,0295000000	0
Fri, 19 Dec 2014 13:56:32 +0000	0,0295000000	+0,0009
Sun, 14 Dec 2014 00:45:33 +0000	0,0286000000	+0,0002
Sun, 30 Nov 2014 22:05:15 +0000	0,0284000000	10
Wed, 26 Nov 2014 10:10:09 +0000	0,0285000000	-0,0002
Thu, 13 Nov 2014 12:17:28 +0000	0,0287000000	0
Thu, 13 Nov 2014 07:31:17 +0000	0,0287000000	+10
Wed, 22 Oct 2014 05:23:20 +0000	0,0286000000	10
Thu, 18 Sep 2014 22:03:26 +0000	0,0287000000	+10
Tue, 16 Sep 2014 02:27:55 +0000	0,0286000000	0
Sat, 13 Sep 2014 11:32:47 +0000	0,0286000000	+10
Mon, 08 Sep 2014 21:30:37 +0000	0,0285000000	10
Fri, 05 Sep 2014 21:42:56 +0000	0,0286000000	+0,0005
Wed, 03 Sep 2014 23:34:53 +0000	0,0281000000	+10
Fri, 29 Aug 2014 17:57:29 +0000	0,0280000000	+0,0003
Wed, 20 Aug 2014 01:33:10 +0000	0,0277000000	10
Wed, 13 Aug 2014 02:20:54 +0000	0,0278000000	+0,0004
Fri, 01 Aug 2014 20:32:59 +0000	0,0274000000	0
Thu, 31 Jul 2014 07:20:06 +0000	0,0274000000	0
Mon, 28 Jul 2014 23:05:16 +0000	0,0274000000	0
Sun, 27 Jul 2014 17:58:41 +0000	0,0274000000	0
Sat, 28 Jun 2014 00:38:35 +0000	0,0274000000	+0,0004
Sun, 22 Jun 2014 14:32:48 +0000	0,0270000000	+10
Wed, 11 Jun 2014 07:31:31 +0000	0,0269000000	0
Sun, 08 Jun 2014 11:29:13 +0000	0,0269000000	10
Thu, 05 Jun 2014 04:58:45 +0000	0,0270000000	10
Wed, 04 Jun 2014 03:27:16 +0000	0,0271000000	10
Fri, 23 May 2014 14:03:22 +0000	0,0272000000	-0,0001
Fri, 16 May 2014 04:33:29 +0000	0,0273000000	+0,0002
Tue, 13 May 2014 03:55:18 +0000	0,0271000000	+10
Sun, 11 May 2014 13:03:48 +0000	0,0270000000	0
Wed, 30 Apr 2014 23:55:43 +0000	0,0270000000	-0,0002
Sat, 19 Apr 2014 23:22:17 +0000	0,0272000000	-0,0004
Sun, 06 Apr 2014 12:39:19 +0000	0,0276000000	+0,0002
Wed, 02 Apr 2014 10:24:41 +0000	0,0274000000	-0,0002
Tue, 25 Feb 2014 15:47:13 +0000	0,0276000000	10
Sun, 16 Feb 2014 20:58:38 +0000	0,0277000000	0
Thu, 13 Feb 2014 18:55:23 +0000	0,0277000000	-0,0005
Sun, 19 Jan 2014 11:14:04 +0000	0,0282000000	+0,0002
Thu, 09 Jan 2014 23:48:07 +0000	0,0280000000	0
Tue, 10 Dec 2013 16:33:33 +0000	0,0280000000	-0,0003
Tue, 03 Dec 2013 13:44:10 +0000	0,0283000000	+10
Sun, 01 Dec 2013 19:24:16 +0000	0,0282000000	+0,0004147771
Thu, 31 Oct 2013 03:49:23 +0000	0,0277852229	+2,10623
Mon, 28 Oct 2013 10:58:55 +0000	0,0277641606	-0,0001710621
Tue, 22 Oct 2013 19:33:06 +0000	0,0279352227	-0,0003869188
Sun, 29 Sep 2013 07:34:01 +0000	0,0283221415	-0,0002453184
Thu, 12 Sep 2013 05:43:31 +0000	0,0285674599	-0,0001844561
Sat, 31 Aug 2013 13:07:47 +0000	0,0287519160	+3,4206
Sat, 03 Aug 2013 18:41:50 +0000	0,0287177100	+0,0001105142
Mon, 29 Jul 2013 23:02:20 +0000	0,0286071958	-0,0004232439
Wed, 26 Jun 2013 01:44:05 +0000	0,0290304397	+0,0005414722
Mon, 24 Jun 2013 12:50:53 +0000	0,0284889675	+4,655065
Sat, 22 Jun 2013 06:32:42 +0000	0,0284424169	-0,0010117442
Mon, 27 May 2013 00:46:51 +0000	0,0294541611	+0,0003656638
Thu, 16 May 2013 14:30:34 +0000	0,0290884973	5,00759
Fri, 26 Apr 2013 12:20:32 +0000	0,0291385732	+7,40009
Tue, 16 Apr 2013 04:07:31 +0000	0,0290645723	-0,0006445957
Fri, 05 Apr 2013 17:50:59 +0000	0,0297091680	+0,0004021809
Wed, 20 Mar 2013 19:20:45 +0000	0,0293069871	+4,74991
Tue, 19 Mar 2013 20:38:16 +0000	0,0292594880	+0,0003463217
Tue, 26 Feb 2013 21:35:43 +0000	0,0289131663	+9,41797
Mon, 25 Feb 2013 16:12:56 +0000	0,0288189866	-0,0001412696
Thu, 21 Feb 2013 14:51:39 +0000	0,0289602562	-0,0001883594
Thu, 14 Feb 2013 04:13:22 +0000	0,0291486156	0
Tue, 12 Feb 2013 19:29:18 +0000	0,0291486156	0
Mon, 11 Feb 2013 18:14:12 +0000	0,0291486156	+0,0001412696
Tue, 05 Feb 2013 11:02:31 +0000	0,0290073460	-0,0003296289
Sun, 27 Jan 2013 18:21:10 +0000	0,0293369749	0
Sat, 26 Jan 2013 06:27:12 +0000	0,0293369749	+4,708985
Fri, 25 Jan 2013 16:47:41 +0000	0,0292898851	9,41797
Sun, 13 Jan 2013 11:11:19 +0000	0,0293840648	-0,0004941567
Sun, 23 Dec 2012 10:39:27 +0000	0,0298782215	+0,0002832059
Thu, 20 Dec 2012 03:03:44 +0000	0,0295950156	+9,44025
Sun, 16 Dec 2012 22:51:51 +0000	0,0295006136	4,62399
Fri, 07 Dec 2012 20:19:56 +0000	0,0295468535	0

Обратите внимание, что информация об обменного курса TZS в MKD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 02:25:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Македонская denar

Примечание: График курса обмена валют Танзанийский шиллинг/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Македонская denar в течение 1976 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.