Обменный курс на сегодня для TZS/PGK является TZS за PGK, это означает, что с 100 Танзанийские шиллинги можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или PGK.

TZS в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:48:11 +0000	0,0014000000	0
Tue, 10 Apr 2018 23:39:04 +0000	0,0014000000	0
Wed, 01 Nov 2017 14:14:50 +0000	0,0014000000	0
Mon, 30 Oct 2017 04:36:35 +0000	0,0014000000	0
Sun, 29 Oct 2017 01:22:42 +0000	0,0014000000	0
Thu, 26 Oct 2017 23:34:23 +0000	0,0014000000	0
Mon, 23 Oct 2017 06:17:21 +0000	0,0014000000	-0,0001
Sun, 22 Oct 2017 18:50:53 +0000	0,0015000000	0
Sat, 21 Oct 2017 15:09:24 +0000	0,0015000000	+0,0001
Thu, 19 Oct 2017 14:58:59 +0000	0,0014000000	0
Thu, 19 Oct 2017 08:01:48 +0000	0,0014000000	0
Wed, 18 Oct 2017 04:39:11 +0000	0,0014000000	0
Sat, 14 Oct 2017 01:04:09 +0000	0,0014000000	0
Wed, 11 Oct 2017 07:36:28 +0000	0,0014000000	0
Thu, 05 Oct 2017 02:09:01 +0000	0,0014000000	0
Mon, 02 Oct 2017 18:01:11 +0000	0,0014000000	0
Sun, 01 Oct 2017 16:14:06 +0000	0,0014000000	0
Sat, 30 Sep 2017 09:47:44 +0000	0,0014000000	0
Thu, 28 Sep 2017 12:55:28 +0000	0,0014000000	0
Tue, 26 Sep 2017 16:04:47 +0000	0,0014000000	0
Fri, 22 Sep 2017 12:03:35 +0000	0,0014000000	0
Wed, 20 Sep 2017 00:57:00 +0000	0,0014000000	0
Sun, 17 Sep 2017 01:23:41 +0000	0,0014000000	0
Fri, 15 Sep 2017 12:35:48 +0000	0,0014000000	0
Wed, 13 Sep 2017 20:04:36 +0000	0,0014000000	0
Wed, 13 Sep 2017 04:53:48 +0000	0,0014000000	0
Sat, 09 Sep 2017 13:11:14 +0000	0,0014000000	0
Fri, 08 Sep 2017 12:59:30 +0000	0,0014000000	0
Wed, 06 Sep 2017 03:23:47 +0000	0,0014000000	0
Sat, 02 Sep 2017 23:18:01 +0000	0,0014000000	0
Fri, 01 Sep 2017 21:07:21 +0000	0,0014000000	0
Wed, 30 Aug 2017 17:12:28 +0000	0,0014000000	0
Tue, 29 Aug 2017 15:44:55 +0000	0,0014000000	0
Tue, 29 Aug 2017 10:13:08 +0000	0,0014000000	0
Sat, 26 Aug 2017 23:27:24 +0000	0,0014000000	0
Sat, 26 Aug 2017 01:51:27 +0000	0,0014000000	0
Sat, 19 Aug 2017 04:54:56 +0000	0,0014000000	0
Tue, 15 Aug 2017 02:35:52 +0000	0,0014000000	0
Mon, 14 Aug 2017 17:43:23 +0000	0,0014000000	0
Sat, 12 Aug 2017 16:54:46 +0000	0,0014000000	0
Fri, 04 Aug 2017 21:41:06 +0000	0,0014000000	0
Wed, 02 Aug 2017 09:41:27 +0000	0,0014000000	0
Mon, 31 Jul 2017 20:54:11 +0000	0,0014000000	0
Sun, 30 Jul 2017 18:53:29 +0000	0,0014000000	0
Fri, 28 Jul 2017 07:35:26 +0000	0,0014000000	0
Thu, 27 Jul 2017 16:24:15 +0000	0,0014000000	0
Wed, 26 Jul 2017 12:19:35 +0000	0,0014000000	0
Mon, 24 Jul 2017 20:46:51 +0000	0,0014000000	0
Mon, 24 Jul 2017 13:18:16 +0000	0,0014000000	0
Sat, 22 Jul 2017 11:51:07 +0000	0,0014000000	0
Fri, 21 Jul 2017 05:03:05 +0000	0,0014000000	0
Wed, 19 Jul 2017 15:13:59 +0000	0,0014000000	0
Mon, 17 Jul 2017 19:28:38 +0000	0,0014000000	0
Tue, 11 Jul 2017 15:54:28 +0000	0,0014000000	0
Fri, 07 Jul 2017 10:18:10 +0000	0,0014000000	0
Wed, 05 Jul 2017 18:13:00 +0000	0,0014000000	0
Tue, 04 Jul 2017 03:51:05 +0000	0,0014000000	0
Sun, 02 Jul 2017 08:38:23 +0000	0,0014000000	0
Sat, 01 Jul 2017 04:14:26 +0000	0,0014000000	0
Fri, 30 Jun 2017 01:26:41 +0000	0,0014000000	0
Thu, 29 Jun 2017 10:06:07 +0000	0,0014000000	0
Mon, 19 Jun 2017 12:30:21 +0000	0,0014000000	0
Sun, 18 Jun 2017 14:33:31 +0000	0,0014000000	0
Fri, 16 Jun 2017 05:17:06 +0000	0,0014000000	0
Thu, 15 Jun 2017 00:08:56 +0000	0,0014000000	0
Tue, 13 Jun 2017 12:23:34 +0000	0,0014000000	0
Mon, 12 Jun 2017 01:06:57 +0000	0,0014000000	0
Sun, 11 Jun 2017 02:35:34 +0000	0,0014000000	0
Tue, 06 Jun 2017 05:06:31 +0000	0,0014000000	0
Sat, 03 Jun 2017 02:01:06 +0000	0,0014000000	0
Mon, 29 May 2017 11:42:01 +0000	0,0014000000	0
Thu, 25 May 2017 06:28:20 +0000	0,0014000000	0
Wed, 24 May 2017 15:01:15 +0000	0,0014000000	0
Sun, 21 May 2017 20:08:30 +0000	0,0014000000	0
Sun, 21 May 2017 02:18:47 +0000	0,0014000000	0
Mon, 15 May 2017 12:11:19 +0000	0,0014000000	0
Fri, 12 May 2017 00:43:46 +0000	0,0014000000	0
Wed, 10 May 2017 17:39:03 +0000	0,0014000000	0
Wed, 03 May 2017 14:24:58 +0000	0,0014000000	0
Sun, 30 Apr 2017 01:30:20 +0000	0,0014000000	0
Fri, 28 Apr 2017 04:44:57 +0000	0,0014000000	0
Thu, 27 Apr 2017 03:04:38 +0000	0,0014000000	0
Sun, 23 Apr 2017 23:21:22 +0000	0,0014000000	0
Sat, 22 Apr 2017 13:24:04 +0000	0,0014000000	0
Fri, 21 Apr 2017 02:49:17 +0000	0,0014000000	0
Fri, 14 Apr 2017 15:39:50 +0000	0,0014000000	0
Wed, 12 Apr 2017 20:47:45 +0000	0,0014000000	0
Sun, 09 Apr 2017 01:51:22 +0000	0,0014000000	0
Fri, 07 Apr 2017 20:40:14 +0000	0,0014000000	0
Wed, 05 Apr 2017 13:11:46 +0000	0,0014000000	0
Tue, 04 Apr 2017 21:07:33 +0000	0,0014000000	0
Wed, 29 Mar 2017 11:04:11 +0000	0,0014000000	0
Sat, 25 Mar 2017 03:41:21 +0000	0,0014000000	0
Thu, 23 Mar 2017 16:42:42 +0000	0,0014000000	0
Wed, 22 Mar 2017 20:54:51 +0000	0,0014000000	0
Tue, 21 Mar 2017 14:24:00 +0000	0,0014000000	0
Mon, 20 Mar 2017 08:26:54 +0000	0,0014000000	0
Fri, 17 Mar 2017 12:55:39 +0000	0,0014000000	0
Thu, 16 Mar 2017 10:03:27 +0000	0,0014000000	0
Thu, 09 Mar 2017 19:53:21 +0000	0,0014000000	0
Sun, 05 Mar 2017 08:37:19 +0000	0,0014000000	0
Sat, 04 Mar 2017 09:41:50 +0000	0,0014000000	0
Fri, 03 Mar 2017 18:05:37 +0000	0,0014000000	0
Wed, 01 Mar 2017 19:34:22 +0000	0,0014000000	0
Tue, 28 Feb 2017 12:13:39 +0000	0,0014000000	0
Sun, 26 Feb 2017 13:23:04 +0000	0,0014000000	0
Sun, 26 Feb 2017 09:51:48 +0000	0,0014000000	0
Tue, 21 Feb 2017 17:31:19 +0000	0,0014000000	0
Wed, 15 Feb 2017 14:31:30 +0000	0,0014000000	0
Fri, 10 Feb 2017 12:55:33 +0000	0,0014000000	0
Tue, 07 Feb 2017 21:38:36 +0000	0,0014000000	0
Fri, 03 Feb 2017 05:33:50 +0000	0,0014000000	0
Thu, 02 Feb 2017 00:00:33 +0000	0,0014000000	0
Sun, 29 Jan 2017 17:02:00 +0000	0,0014000000	0
Sun, 29 Jan 2017 02:06:44 +0000	0,0014000000	0
Sat, 28 Jan 2017 14:01:15 +0000	0,0014000000	0
Thu, 26 Jan 2017 15:09:44 +0000	0,0014000000	0
Tue, 24 Jan 2017 08:00:19 +0000	0,0014000000	0
Thu, 19 Jan 2017 03:05:03 +0000	0,0014000000	0
Sun, 15 Jan 2017 05:55:10 +0000	0,0014000000	0
Sun, 08 Jan 2017 05:05:40 +0000	0,0014000000	-0,0001
Wed, 04 Jan 2017 09:31:54 +0000	0,0015000000	0
Sun, 01 Jan 2017 14:22:12 +0000	0,0015000000	0
Wed, 28 Dec 2016 05:51:10 +0000	0,0015000000	0
Sat, 24 Dec 2016 22:56:44 +0000	0,0015000000	0
Fri, 23 Dec 2016 22:51:10 +0000	0,0015000000	0
Fri, 23 Dec 2016 19:43:23 +0000	0,0015000000	0
Sun, 18 Dec 2016 21:42:33 +0000	0,0015000000	0
Sat, 17 Dec 2016 05:44:28 +0000	0,0015000000	0
Mon, 12 Dec 2016 10:03:26 +0000	0,0015000000	0
Sat, 10 Dec 2016 16:25:02 +0000	0,0015000000	+0,0001
Fri, 09 Dec 2016 06:41:33 +0000	0,0014000000	-0,0001
Thu, 08 Dec 2016 19:13:57 +0000	0,0015000000	0
Wed, 07 Dec 2016 09:10:47 +0000	0,0015000000	0
Thu, 01 Dec 2016 17:53:30 +0000	0,0015000000	0
Sun, 27 Nov 2016 05:14:39 +0000	0,0015000000	+0,0001
Thu, 24 Nov 2016 02:21:39 +0000	0,0014000000	-0,0001
Tue, 22 Nov 2016 00:17:35 +0000	0,0015000000	0
Sat, 12 Nov 2016 12:24:13 +0000	0,0015000000	+0,0001
Fri, 28 Oct 2016 02:11:28 +0000	0,0014000000	-0,0001
Tue, 25 Oct 2016 22:03:01 +0000	0,0015000000	0
Sat, 01 Oct 2016 02:40:11 +0000	0,0015000000	0
Wed, 14 Sep 2016 00:48:03 +0000	0,0015000000	0
Mon, 22 Aug 2016 13:05:24 +0000	0,0015000000	0
Mon, 15 Aug 2016 08:39:21 +0000	0,0015000000	0
Sun, 14 Aug 2016 21:52:08 +0000	0,0015000000	0
Sun, 07 Aug 2016 05:56:40 +0000	0,0015000000	0
Tue, 26 Jul 2016 19:24:30 +0000	0,0015000000	+0,0001
Sat, 16 Jul 2016 01:11:23 +0000	0,0014000000	0
Tue, 28 Jun 2016 20:06:56 +0000	0,0014000000	-0,0001
Sun, 26 Jun 2016 09:38:36 +0000	0,0015000000	0
Sun, 26 Jun 2016 05:44:36 +0000	0,0015000000	+0,0001
Sat, 18 Jun 2016 10:53:49 +0000	0,0014000000	0
Thu, 16 Jun 2016 20:47:04 +0000	0,0014000000	0
Wed, 25 May 2016 17:00:37 +0000	0,0014000000	0
Mon, 16 May 2016 01:38:49 +0000	0,0014000000	0
Tue, 26 Apr 2016 04:37:52 +0000	0,0014000000	0
Sun, 24 Apr 2016 22:42:31 +0000	0,0014000000	0
Wed, 20 Apr 2016 18:38:16 +0000	0,0014000000	0
Mon, 18 Apr 2016 09:38:58 +0000	0,0014000000	0
Fri, 15 Apr 2016 20:26:11 +0000	0,0014000000	0
Tue, 12 Apr 2016 21:20:56 +0000	0,0014000000	0
Thu, 17 Mar 2016 06:32:20 +0000	0,0014000000	0
Sun, 13 Mar 2016 12:58:59 +0000	0,0014000000	0
Wed, 02 Mar 2016 17:22:44 +0000	0,0014000000	0
Sun, 28 Feb 2016 04:00:12 +0000	0,0014000000	0
Thu, 25 Feb 2016 08:33:22 +0000	0,0014000000	0
Fri, 19 Feb 2016 15:22:49 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:43:35 +0000	0,0014000000	0
Fri, 29 Jan 2016 16:17:03 +0000	0,0014000000	0
Thu, 28 Jan 2016 16:47:51 +0000	0,0014000000	0
Sat, 09 Jan 2016 09:18:03 +0000	0,0014000000	0
Thu, 31 Dec 2015 20:44:12 +0000	0,0014000000	0
Sun, 27 Dec 2015 03:09:01 +0000	0,0014000000	0
Fri, 11 Dec 2015 13:32:39 +0000	0,0014000000	0
Thu, 03 Dec 2015 03:30:36 +0000	0,0014000000	0
Sun, 29 Nov 2015 06:44:34 +0000	0,0014000000	0
Fri, 27 Nov 2015 02:03:10 +0000	0,0014000000	0
Thu, 26 Nov 2015 06:20:48 +0000	0,0014000000	+0,0001
Tue, 27 Oct 2015 10:24:11 +0000	0,0013000000	0
Tue, 27 Oct 2015 00:47:31 +0000	0,0013000000	0
Tue, 13 Oct 2015 17:14:27 +0000	0,0013000000	0
Wed, 07 Oct 2015 18:25:31 +0000	0,0013000000	0
Tue, 06 Oct 2015 08:27:33 +0000	0,0013000000	0
Tue, 29 Sep 2015 11:31:47 +0000	0,0013000000	0
Tue, 29 Sep 2015 02:28:32 +0000	0,0013000000	0
Mon, 28 Sep 2015 00:59:40 +0000	0,0013000000	0
Sat, 19 Sep 2015 04:51:08 +0000	0,0013000000	0
Fri, 18 Sep 2015 08:55:11 +0000	0,0013000000	0
Tue, 01 Sep 2015 21:31:57 +0000	0,0013000000	0
Tue, 01 Sep 2015 02:35:41 +0000	0,0013000000	0
Sat, 22 Aug 2015 07:26:08 +0000	0,0013000000	0
Sat, 15 Aug 2015 03:17:38 +0000	0,0013000000	0
Tue, 28 Jul 2015 04:36:33 +0000	0,0013000000	+0,0001
Wed, 08 Jul 2015 07:52:58 +0000	0,0012000000	0
Sun, 21 Jun 2015 10:48:48 +0000	0,0012000000	0
Sun, 14 Jun 2015 13:45:20 +0000	0,0012000000	0
Sat, 13 Jun 2015 21:25:48 +0000	0,0012000000	0
Fri, 12 Jun 2015 08:59:53 +0000	0,0012000000	-0,0001
Tue, 09 Jun 2015 02:00:25 +0000	0,0013000000	+0,0001
Fri, 05 Jun 2015 08:14:33 +0000	0,0012000000	-0,0001
Wed, 03 Jun 2015 04:35:21 +0000	0,0013000000	-0,0001
Sat, 25 Apr 2015 17:55:25 +0000	0,0014000000	0
Fri, 10 Apr 2015 17:01:08 +0000	0,0014000000	0
Thu, 09 Apr 2015 23:54:32 +0000	0,0014000000	0
Sat, 14 Mar 2015 16:57:40 +0000	0,0014000000	0
Thu, 05 Feb 2015 13:57:18 +0000	0,0014000000	0
Wed, 28 Jan 2015 11:32:48 +0000	0,0014000000	-0,0001
Mon, 15 Dec 2014 17:30:58 +0000	0,0015000000	0
Fri, 05 Dec 2014 04:45:57 +0000	0,0015000000	0
Fri, 28 Nov 2014 04:21:49 +0000	0,0015000000	0
Mon, 24 Nov 2014 03:36:57 +0000	0,0015000000	0
Mon, 03 Nov 2014 00:20:47 +0000	0,0015000000	0
Sat, 20 Sep 2014 13:10:30 +0000	0,0015000000	0
Wed, 17 Sep 2014 00:35:10 +0000	0,0015000000	0
Sun, 14 Sep 2014 21:15:03 +0000	0,0015000000	0
Thu, 11 Sep 2014 12:26:54 +0000	0,0015000000	0
Thu, 04 Sep 2014 02:43:20 +0000	0,0015000000	0
Mon, 25 Aug 2014 03:25:06 +0000	0,0015000000	0
Wed, 13 Aug 2014 02:20:41 +0000	0,0015000000	0
Sat, 09 Aug 2014 03:54:18 +0000	0,0015000000	0
Sat, 26 Jul 2014 23:42:57 +0000	0,0015000000	0
Fri, 27 Jun 2014 15:53:04 +0000	0,0015000000	+0,0001
Wed, 25 Jun 2014 02:35:53 +0000	0,0014000000	0
Sun, 22 Jun 2014 04:06:11 +0000	0,0014000000	-0,0002
Thu, 29 May 2014 21:14:56 +0000	0,0016000000	0
Sun, 25 May 2014 11:19:40 +0000	0,0016000000	0
Wed, 14 May 2014 13:21:13 +0000	0,0016000000	0
Sun, 11 May 2014 09:46:10 +0000	0,0016000000	0
Tue, 06 May 2014 02:51:45 +0000	0,0016000000	0
Mon, 05 May 2014 08:01:25 +0000	0,0016000000	0
Sun, 20 Apr 2014 12:26:00 +0000	0,0016000000	0
Mon, 14 Apr 2014 10:35:33 +0000	0,0016000000	0
Wed, 02 Apr 2014 23:34:26 +0000	0,0016000000	0
Tue, 25 Mar 2014 18:32:42 +0000	0,0016000000	+0,0001
Mon, 10 Mar 2014 12:54:17 +0000	0,0015000000	0
Sun, 09 Mar 2014 04:06:35 +0000	0,0015000000	0
Fri, 21 Feb 2014 12:21:35 +0000	0,0015000000	0
Thu, 13 Feb 2014 06:45:14 +0000	0,0015000000	0
Fri, 07 Feb 2014 17:09:42 +0000	0,0015000000	0
Wed, 29 Jan 2014 09:37:16 +0000	0,0015000000	-0,0002
Tue, 14 Jan 2014 17:21:31 +0000	0,0017000000	+0,0001
Fri, 03 Jan 2014 11:35:11 +0000	0,0016000000	0
Wed, 18 Dec 2013 13:02:25 +0000	0,0016000000	0
Mon, 09 Dec 2013 19:05:38 +0000	0,0016000000	-0,0001
Mon, 09 Dec 2013 05:32:08 +0000	0,0017000000	6,84932
Sat, 02 Nov 2013 14:57:43 +0000	0,0017068493	0
Fri, 01 Nov 2013 00:27:20 +0000	0,0017068493	4,8080265
Mon, 28 Oct 2013 12:24:37 +0000	0,0017549296	+9,9812315
Tue, 15 Oct 2013 19:40:28 +0000	0,0016551173	3,6560775
Mon, 30 Sep 2013 22:18:16 +0000	0,0016916780	+0,0001240967
Thu, 05 Sep 2013 07:24:59 +0000	0,0015675813	+2,4325255
Sat, 31 Aug 2013 14:27:58 +0000	0,0015432561	+5,9276295
Mon, 29 Jul 2013 04:31:31 +0000	0,0014839798	0
Sat, 27 Jul 2013 14:28:59 +0000	0,0014839798	+7,0186665
Sun, 07 Jul 2013 16:03:53 +0000	0,0014137931	+5,27756
Mon, 01 Jul 2013 21:58:14 +0000	0,0014085155	1,5447595
Thu, 27 Jun 2013 06:16:36 +0000	0,0014239631	8,978056
Mon, 17 Jun 2013 17:44:30 +0000	0,0014329412	+7,35978
Wed, 22 May 2013 07:07:03 +0000	0,0014255814	+6,9386715
Thu, 09 May 2013 15:37:21 +0000	0,0013561947	4,6313865
Fri, 26 Apr 2013 01:43:18 +0000	0,0014025086	+3,5425595
Fri, 19 Apr 2013 04:05:44 +0000	0,0013670830	+1,6973555
Wed, 20 Mar 2013 20:09:12 +0000	0,0013501094	+2,252325
Sun, 10 Mar 2013 01:10:23 +0000	0,0013275862	+3,612136
Wed, 27 Feb 2013 00:52:52 +0000	0,0013239741	+1,5463445
Thu, 21 Feb 2013 16:07:59 +0000	0,0013085106	6,38298
Tue, 19 Feb 2013 08:30:04 +0000	0,0013148936	0
Tue, 19 Feb 2013 04:13:43 +0000	0,0013148936	2,1462175
Tue, 12 Feb 2013 19:59:48 +0000	0,0013363558	2,8856
Tue, 12 Feb 2013 07:10:07 +0000	0,0013366444	+3,31102
Mon, 11 Feb 2013 18:18:06 +0000	0,0013333333	+2,15053
Wed, 30 Jan 2013 15:36:21 +0000	0,0013311828	1,0911135
Sat, 26 Jan 2013 02:55:40 +0000	0,0013420939	2,154246
Sun, 13 Jan 2013 23:08:44 +0000	0,0013442482	5,24765
Sun, 06 Jan 2013 19:44:16 +0000	0,0013494958	+2,8947
Wed, 02 Jan 2013 20:36:02 +0000	0,0013492064	2,20276
Sun, 30 Dec 2012 23:58:36 +0000	0,0013514091	+1,5792615
Fri, 07 Dec 2012 21:47:01 +0000	0,0013356164	0

Обратите внимание, что информация об обменного курса TZS в PGK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:48:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Танзанийский шиллинг/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Папуа-Новой Гвинеи Кина в течение 1961 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.