Обменный курс на сегодня для TZS/QAR является TZS за QAR, это означает, что с 100 Танзанийские шиллинги можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или QAR.

TZS в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 04:08:41 +0000	0,0016000000	0
Tue, 20 Mar 2018 11:32:49 +0000	0,0016000000	0
Sun, 04 Mar 2018 22:28:18 +0000	0,0016000000	0
Sun, 04 Mar 2018 13:26:05 +0000	0,0016000000	-0,0001
Wed, 01 Nov 2017 17:16:49 +0000	0,0017000000	0
Wed, 01 Nov 2017 08:39:09 +0000	0,0017000000	0
Mon, 30 Oct 2017 19:21:35 +0000	0,0017000000	0
Sat, 28 Oct 2017 08:59:46 +0000	0,0017000000	0
Fri, 27 Oct 2017 23:16:50 +0000	0,0017000000	+0,0001
Wed, 25 Oct 2017 05:20:00 +0000	0,0016000000	0
Tue, 24 Oct 2017 14:40:21 +0000	0,0016000000	0
Mon, 23 Oct 2017 14:04:27 +0000	0,0016000000	0
Mon, 23 Oct 2017 03:30:00 +0000	0,0016000000	-0,0001
Sat, 21 Oct 2017 15:09:23 +0000	0,0017000000	+0,0001
Wed, 18 Oct 2017 16:09:27 +0000	0,0016000000	0
Wed, 18 Oct 2017 07:11:55 +0000	0,0016000000	0
Tue, 17 Oct 2017 11:54:22 +0000	0,0016000000	-0,0001
Tue, 17 Oct 2017 00:56:11 +0000	0,0017000000	+0,0001
Mon, 16 Oct 2017 09:10:43 +0000	0,0016000000	0
Wed, 11 Oct 2017 07:36:28 +0000	0,0016000000	-0,0001
Sat, 07 Oct 2017 07:53:45 +0000	0,0017000000	+0,0001
Thu, 05 Oct 2017 11:14:32 +0000	0,0016000000	-0,0001
Thu, 05 Oct 2017 02:09:02 +0000	0,0017000000	+0,0001
Tue, 03 Oct 2017 13:29:05 +0000	0,0016000000	-0,0001
Sat, 30 Sep 2017 00:18:22 +0000	0,0017000000	0
Thu, 28 Sep 2017 15:50:44 +0000	0,0017000000	0
Thu, 28 Sep 2017 04:48:03 +0000	0,0017000000	0
Tue, 26 Sep 2017 18:10:53 +0000	0,0017000000	0
Mon, 25 Sep 2017 20:13:40 +0000	0,0017000000	+0,0001
Mon, 25 Sep 2017 10:41:40 +0000	0,0016000000	0
Sun, 24 Sep 2017 08:07:00 +0000	0,0016000000	0
Sat, 23 Sep 2017 16:36:49 +0000	0,0016000000	-0,0001
Fri, 22 Sep 2017 20:44:44 +0000	0,0017000000	+0,0001
Fri, 22 Sep 2017 13:07:37 +0000	0,0016000000	0
Tue, 19 Sep 2017 14:27:21 +0000	0,0016000000	0
Mon, 18 Sep 2017 01:45:43 +0000	0,0016000000	-0,0001
Sat, 16 Sep 2017 22:45:42 +0000	0,0017000000	0
Mon, 11 Sep 2017 13:44:58 +0000	0,0017000000	0
Thu, 07 Sep 2017 20:14:21 +0000	0,0017000000	+0,0001
Wed, 06 Sep 2017 04:36:38 +0000	0,0016000000	0
Sun, 03 Sep 2017 14:35:45 +0000	0,0016000000	0
Fri, 01 Sep 2017 11:54:13 +0000	0,0016000000	0
Fri, 01 Sep 2017 02:12:52 +0000	0,0016000000	0
Thu, 31 Aug 2017 15:26:05 +0000	0,0016000000	0
Thu, 31 Aug 2017 01:16:07 +0000	0,0016000000	0
Tue, 29 Aug 2017 16:13:22 +0000	0,0016000000	0
Mon, 28 Aug 2017 17:25:52 +0000	0,0016000000	0
Thu, 24 Aug 2017 01:56:43 +0000	0,0016000000	0
Tue, 22 Aug 2017 08:01:29 +0000	0,0016000000	0
Mon, 21 Aug 2017 04:46:15 +0000	0,0016000000	0
Sun, 20 Aug 2017 10:46:16 +0000	0,0016000000	0
Tue, 15 Aug 2017 09:44:06 +0000	0,0016000000	0
Mon, 14 Aug 2017 09:20:31 +0000	0,0016000000	0
Sun, 13 Aug 2017 07:42:34 +0000	0,0016000000	0
Sun, 06 Aug 2017 07:53:15 +0000	0,0016000000	0
Sat, 05 Aug 2017 16:40:07 +0000	0,0016000000	0
Fri, 04 Aug 2017 07:07:07 +0000	0,0016000000	0
Wed, 02 Aug 2017 17:31:19 +0000	0,0016000000	0
Tue, 01 Aug 2017 17:10:21 +0000	0,0016000000	0
Sun, 30 Jul 2017 17:00:45 +0000	0,0016000000	0
Wed, 26 Jul 2017 17:11:49 +0000	0,0016000000	0
Wed, 26 Jul 2017 01:27:08 +0000	0,0016000000	0
Mon, 24 Jul 2017 21:10:42 +0000	0,0016000000	0
Mon, 24 Jul 2017 13:59:45 +0000	0,0016000000	0
Sat, 22 Jul 2017 02:48:17 +0000	0,0016000000	0
Fri, 21 Jul 2017 19:06:12 +0000	0,0016000000	0
Fri, 21 Jul 2017 04:59:33 +0000	0,0016000000	0
Thu, 20 Jul 2017 22:12:46 +0000	0,0016000000	0
Tue, 18 Jul 2017 01:23:40 +0000	0,0016000000	0
Mon, 17 Jul 2017 07:20:24 +0000	0,0016000000	0
Mon, 17 Jul 2017 00:12:28 +0000	0,0016000000	-0,0001
Sun, 16 Jul 2017 01:02:29 +0000	0,0017000000	0
Sat, 15 Jul 2017 08:31:42 +0000	0,0017000000	0
Tue, 11 Jul 2017 15:53:43 +0000	0,0017000000	+0,0001
Tue, 04 Jul 2017 18:28:53 +0000	0,0016000000	-0,0001
Mon, 03 Jul 2017 01:20:51 +0000	0,0017000000	0
Fri, 30 Jun 2017 20:15:01 +0000	0,0017000000	0
Fri, 30 Jun 2017 16:07:22 +0000	0,0017000000	0
Thu, 29 Jun 2017 17:46:39 +0000	0,0017000000	+0,0001
Mon, 26 Jun 2017 17:11:00 +0000	0,0016000000	0
Mon, 19 Jun 2017 02:25:53 +0000	0,0016000000	0
Thu, 15 Jun 2017 20:17:07 +0000	0,0016000000	0
Thu, 15 Jun 2017 00:09:36 +0000	0,0016000000	0
Wed, 14 Jun 2017 17:12:18 +0000	0,0016000000	0
Wed, 14 Jun 2017 08:09:53 +0000	0,0016000000	0
Thu, 01 Jun 2017 11:00:38 +0000	0,0016000000	0
Tue, 30 May 2017 15:48:02 +0000	0,0016000000	0
Tue, 30 May 2017 09:51:49 +0000	0,0016000000	0
Mon, 29 May 2017 20:08:57 +0000	0,0016000000	0
Sat, 27 May 2017 19:30:13 +0000	0,0016000000	0
Sat, 27 May 2017 00:29:59 +0000	0,0016000000	0
Fri, 26 May 2017 13:36:03 +0000	0,0016000000	0
Thu, 25 May 2017 00:28:29 +0000	0,0016000000	0
Wed, 24 May 2017 05:45:11 +0000	0,0016000000	0
Sat, 20 May 2017 23:23:51 +0000	0,0016000000	0
Sat, 20 May 2017 16:59:29 +0000	0,0016000000	0
Sat, 20 May 2017 00:23:28 +0000	0,0016000000	0
Mon, 15 May 2017 19:23:34 +0000	0,0016000000	0
Mon, 15 May 2017 12:34:40 +0000	0,0016000000	0
Thu, 11 May 2017 01:04:28 +0000	0,0016000000	0
Sat, 06 May 2017 04:02:39 +0000	0,0016000000	0
Fri, 05 May 2017 08:28:45 +0000	0,0016000000	0
Mon, 01 May 2017 16:20:40 +0000	0,0016000000	0
Sun, 30 Apr 2017 09:35:17 +0000	0,0016000000	0
Fri, 28 Apr 2017 18:19:43 +0000	0,0016000000	0
Fri, 28 Apr 2017 09:09:16 +0000	0,0016000000	0
Mon, 24 Apr 2017 22:04:06 +0000	0,0016000000	0
Sat, 22 Apr 2017 20:38:54 +0000	0,0016000000	0
Wed, 19 Apr 2017 20:56:24 +0000	0,0016000000	0
Sat, 15 Apr 2017 06:21:58 +0000	0,0016000000	0
Fri, 14 Apr 2017 18:58:03 +0000	0,0016000000	0
Thu, 13 Apr 2017 19:17:04 +0000	0,0016000000	0
Thu, 13 Apr 2017 12:43:22 +0000	0,0016000000	0
Thu, 13 Apr 2017 04:04:08 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:11:58 +0000	0,0016000000	0
Tue, 04 Apr 2017 21:34:23 +0000	0,0016000000	0
Mon, 03 Apr 2017 06:42:32 +0000	0,0016000000	0
Wed, 29 Mar 2017 11:02:51 +0000	0,0016000000	0
Sat, 25 Mar 2017 03:38:00 +0000	0,0016000000	0
Wed, 22 Mar 2017 01:24:35 +0000	0,0016000000	0
Mon, 20 Mar 2017 07:03:37 +0000	0,0016000000	0
Sat, 18 Mar 2017 10:25:04 +0000	0,0016000000	0
Fri, 17 Mar 2017 08:55:24 +0000	0,0016000000	0
Thu, 16 Mar 2017 20:07:07 +0000	0,0016000000	0
Thu, 16 Mar 2017 10:12:57 +0000	0,0016000000	0
Mon, 13 Mar 2017 03:51:59 +0000	0,0016000000	0
Sat, 11 Mar 2017 14:09:45 +0000	0,0016000000	0
Wed, 08 Mar 2017 13:09:11 +0000	0,0016000000	0
Fri, 03 Mar 2017 18:21:43 +0000	0,0016000000	0
Fri, 03 Mar 2017 13:40:49 +0000	0,0016000000	0
Thu, 02 Mar 2017 03:05:53 +0000	0,0016000000	0
Wed, 01 Mar 2017 17:40:05 +0000	0,0016000000	0
Wed, 01 Mar 2017 08:08:28 +0000	0,0016000000	0
Tue, 28 Feb 2017 12:13:53 +0000	0,0016000000	0
Mon, 27 Feb 2017 00:51:19 +0000	0,0016000000	0
Fri, 24 Feb 2017 14:25:43 +0000	0,0016000000	0
Fri, 24 Feb 2017 02:54:17 +0000	0,0016000000	0
Thu, 23 Feb 2017 20:29:25 +0000	0,0016000000	0
Mon, 20 Feb 2017 16:24:59 +0000	0,0016000000	0
Fri, 10 Feb 2017 06:27:11 +0000	0,0016000000	0
Fri, 10 Feb 2017 02:07:39 +0000	0,0016000000	0
Thu, 09 Feb 2017 19:16:53 +0000	0,0016000000	0
Thu, 09 Feb 2017 06:04:27 +0000	0,0016000000	0
Wed, 08 Feb 2017 09:45:15 +0000	0,0016000000	0
Sat, 04 Feb 2017 04:52:40 +0000	0,0016000000	0
Fri, 03 Feb 2017 21:28:57 +0000	0,0016000000	0
Fri, 03 Feb 2017 08:37:14 +0000	0,0016000000	0
Sun, 29 Jan 2017 02:06:57 +0000	0,0016000000	0
Wed, 25 Jan 2017 17:38:54 +0000	0,0016000000	0
Tue, 24 Jan 2017 14:23:59 +0000	0,0016000000	0
Thu, 19 Jan 2017 01:00:51 +0000	0,0016000000	0
Sun, 15 Jan 2017 22:06:45 +0000	0,0016000000	-0,0001
Wed, 11 Jan 2017 05:23:04 +0000	0,0017000000	0
Wed, 04 Jan 2017 00:19:31 +0000	0,0017000000	0
Wed, 28 Dec 2016 09:16:30 +0000	0,0017000000	0
Wed, 28 Dec 2016 04:40:33 +0000	0,0017000000	0
Tue, 27 Dec 2016 16:24:21 +0000	0,0017000000	0
Sat, 24 Dec 2016 22:56:55 +0000	0,0017000000	0
Sun, 18 Dec 2016 21:42:53 +0000	0,0017000000	0
Sun, 18 Dec 2016 05:07:35 +0000	0,0017000000	0
Mon, 12 Dec 2016 10:30:08 +0000	0,0017000000	0
Sat, 10 Dec 2016 20:22:29 +0000	0,0017000000	+0,0001
Thu, 08 Dec 2016 23:20:46 +0000	0,0016000000	-0,0001
Wed, 07 Dec 2016 17:55:00 +0000	0,0017000000	0
Mon, 05 Dec 2016 03:30:55 +0000	0,0017000000	0
Sat, 03 Dec 2016 17:16:14 +0000	0,0017000000	0
Sat, 03 Dec 2016 05:06:39 +0000	0,0017000000	0
Sun, 27 Nov 2016 11:55:38 +0000	0,0017000000	0
Sun, 27 Nov 2016 05:14:52 +0000	0,0017000000	0
Sat, 26 Nov 2016 07:13:31 +0000	0,0017000000	0
Tue, 22 Nov 2016 13:36:51 +0000	0,0017000000	0
Thu, 17 Nov 2016 20:36:20 +0000	0,0017000000	0
Thu, 10 Nov 2016 21:26:26 +0000	0,0017000000	0
Fri, 28 Oct 2016 21:13:38 +0000	0,0017000000	0
Tue, 25 Oct 2016 22:03:21 +0000	0,0017000000	0
Mon, 17 Oct 2016 03:12:17 +0000	0,0017000000	0
Sun, 16 Oct 2016 01:08:44 +0000	0,0017000000	0
Sat, 15 Oct 2016 18:18:30 +0000	0,0017000000	0
Fri, 30 Sep 2016 10:45:27 +0000	0,0017000000	0
Mon, 19 Sep 2016 06:54:23 +0000	0,0017000000	0
Wed, 14 Sep 2016 00:48:14 +0000	0,0017000000	0
Tue, 13 Sep 2016 00:27:12 +0000	0,0017000000	0
Sun, 28 Aug 2016 22:01:52 +0000	0,0017000000	0
Mon, 22 Aug 2016 19:04:06 +0000	0,0017000000	0
Thu, 18 Aug 2016 07:32:53 +0000	0,0017000000	0
Wed, 17 Aug 2016 06:25:44 +0000	0,0017000000	0
Mon, 15 Aug 2016 08:39:58 +0000	0,0017000000	0
Sun, 14 Aug 2016 21:52:57 +0000	0,0017000000	0
Sun, 14 Aug 2016 13:20:47 +0000	0,0017000000	0
Sat, 13 Aug 2016 18:11:32 +0000	0,0017000000	0
Sat, 13 Aug 2016 11:23:29 +0000	0,0017000000	0
Fri, 12 Aug 2016 04:21:32 +0000	0,0017000000	0
Tue, 09 Aug 2016 22:38:39 +0000	0,0017000000	0
Mon, 08 Aug 2016 18:35:11 +0000	0,0017000000	0
Wed, 27 Jul 2016 09:40:27 +0000	0,0017000000	0
Tue, 19 Jul 2016 11:46:52 +0000	0,0017000000	+0,0001
Sat, 16 Jul 2016 01:11:59 +0000	0,0016000000	-0,0001
Wed, 13 Jul 2016 15:25:48 +0000	0,0017000000	0
Sun, 10 Jul 2016 11:37:03 +0000	0,0017000000	0
Sat, 09 Jul 2016 02:12:49 +0000	0,0017000000	0
Fri, 08 Jul 2016 12:27:54 +0000	0,0017000000	0
Sun, 03 Jul 2016 06:08:22 +0000	0,0017000000	0
Sun, 26 Jun 2016 05:44:49 +0000	0,0017000000	0
Sat, 18 Jun 2016 10:31:02 +0000	0,0017000000	0
Wed, 15 Jun 2016 22:11:52 +0000	0,0017000000	0
Sat, 11 Jun 2016 23:18:53 +0000	0,0017000000	0
Mon, 30 May 2016 20:41:08 +0000	0,0017000000	0
Tue, 17 May 2016 19:38:41 +0000	0,0017000000	0
Mon, 16 May 2016 01:39:49 +0000	0,0017000000	0
Sun, 15 May 2016 15:07:26 +0000	0,0017000000	0
Tue, 10 May 2016 10:05:21 +0000	0,0017000000	0
Sat, 30 Apr 2016 19:56:22 +0000	0,0017000000	0
Wed, 27 Apr 2016 17:11:20 +0000	0,0017000000	0
Wed, 20 Apr 2016 18:19:19 +0000	0,0017000000	0
Sat, 16 Apr 2016 16:08:13 +0000	0,0017000000	0
Fri, 15 Apr 2016 16:17:05 +0000	0,0017000000	0
Wed, 13 Apr 2016 07:52:16 +0000	0,0017000000	0
Tue, 29 Mar 2016 02:26:03 +0000	0,0017000000	0
Mon, 21 Mar 2016 18:56:56 +0000	0,0017000000	0
Thu, 17 Mar 2016 14:18:57 +0000	0,0017000000	0
Wed, 16 Mar 2016 04:33:49 +0000	0,0017000000	0
Sun, 13 Mar 2016 12:59:33 +0000	0,0017000000	0
Sun, 13 Mar 2016 03:46:33 +0000	0,0017000000	0
Fri, 11 Mar 2016 16:34:12 +0000	0,0017000000	0
Fri, 26 Feb 2016 21:24:46 +0000	0,0017000000	0
Tue, 23 Feb 2016 05:44:09 +0000	0,0017000000	0
Sat, 20 Feb 2016 03:58:53 +0000	0,0017000000	0
Tue, 16 Feb 2016 08:17:38 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:43:44 +0000	0,0017000000	0
Sat, 13 Feb 2016 20:21:29 +0000	0,0017000000	0
Mon, 08 Feb 2016 14:04:49 +0000	0,0017000000	0
Fri, 05 Feb 2016 20:13:17 +0000	0,0017000000	0
Thu, 04 Feb 2016 23:18:10 +0000	0,0017000000	0
Sun, 24 Jan 2016 08:49:20 +0000	0,0017000000	0
Fri, 22 Jan 2016 07:03:29 +0000	0,0017000000	0
Tue, 19 Jan 2016 08:41:15 +0000	0,0017000000	0
Sat, 09 Jan 2016 23:54:34 +0000	0,0017000000	0
Thu, 07 Jan 2016 03:00:12 +0000	0,0017000000	0
Sun, 03 Jan 2016 13:24:35 +0000	0,0017000000	0
Sat, 26 Dec 2015 23:29:56 +0000	0,0017000000	0
Thu, 24 Dec 2015 05:24:27 +0000	0,0017000000	0
Sun, 20 Dec 2015 13:37:42 +0000	0,0017000000	0
Wed, 16 Dec 2015 01:26:12 +0000	0,0017000000	0
Mon, 14 Dec 2015 08:02:25 +0000	0,0017000000	0
Mon, 14 Dec 2015 02:28:07 +0000	0,0017000000	0
Tue, 08 Dec 2015 07:54:09 +0000	0,0017000000	0
Mon, 07 Dec 2015 09:18:51 +0000	0,0017000000	0
Thu, 03 Dec 2015 15:31:31 +0000	0,0017000000	0
Mon, 30 Nov 2015 23:17:51 +0000	0,0017000000	0
Sat, 28 Nov 2015 03:30:36 +0000	0,0017000000	0
Thu, 26 Nov 2015 06:21:09 +0000	0,0017000000	0
Tue, 24 Nov 2015 13:48:59 +0000	0,0017000000	0
Fri, 20 Nov 2015 17:05:41 +0000	0,0017000000	0
Tue, 10 Nov 2015 11:40:06 +0000	0,0017000000	0
Mon, 09 Nov 2015 18:40:13 +0000	0,0017000000	0
Sun, 08 Nov 2015 03:12:44 +0000	0,0017000000	0
Fri, 06 Nov 2015 12:31:29 +0000	0,0017000000	0
Sun, 01 Nov 2015 05:59:02 +0000	0,0017000000	0
Tue, 27 Oct 2015 10:24:24 +0000	0,0017000000	+0,0001
Fri, 23 Oct 2015 05:51:48 +0000	0,0016000000	-0,0001
Thu, 22 Oct 2015 22:42:57 +0000	0,0017000000	0
Tue, 20 Oct 2015 10:33:00 +0000	0,0017000000	0
Sun, 18 Oct 2015 03:33:40 +0000	0,0017000000	0
Fri, 09 Oct 2015 02:05:50 +0000	0,0017000000	0
Wed, 07 Oct 2015 07:12:49 +0000	0,0017000000	0
Tue, 29 Sep 2015 11:32:34 +0000	0,0017000000	0
Mon, 28 Sep 2015 08:19:56 +0000	0,0017000000	0
Fri, 25 Sep 2015 04:37:06 +0000	0,0017000000	0
Wed, 16 Sep 2015 02:35:30 +0000	0,0017000000	0
Tue, 15 Sep 2015 05:46:40 +0000	0,0017000000	0
Thu, 10 Sep 2015 09:57:08 +0000	0,0017000000	0
Tue, 08 Sep 2015 21:03:02 +0000	0,0017000000	0
Fri, 14 Aug 2015 23:10:01 +0000	0,0017000000	0
Sat, 08 Aug 2015 19:58:33 +0000	0,0017000000	-0,0001
Tue, 28 Jul 2015 06:27:46 +0000	0,0018000000	+0,0001
Mon, 13 Jul 2015 01:50:36 +0000	0,0017000000	0
Fri, 10 Jul 2015 18:00:30 +0000	0,0017000000	+0,0001
Fri, 10 Jul 2015 10:29:31 +0000	0,0016000000	0
Wed, 08 Jul 2015 06:36:51 +0000	0,0016000000	0
Tue, 07 Jul 2015 17:51:43 +0000	0,0016000000	0
Sun, 21 Jun 2015 23:45:49 +0000	0,0016000000	-0,0001
Sat, 13 Jun 2015 21:25:36 +0000	0,0017000000	0
Thu, 11 Jun 2015 21:20:51 +0000	0,0017000000	0
Mon, 08 Jun 2015 04:35:12 +0000	0,0017000000	0
Sat, 06 Jun 2015 07:16:57 +0000	0,0017000000	0
Fri, 05 Jun 2015 08:14:37 +0000	0,0017000000	0
Wed, 03 Jun 2015 01:39:38 +0000	0,0017000000	0
Sun, 31 May 2015 17:37:14 +0000	0,0017000000	-0,0001
Sat, 23 May 2015 01:39:54 +0000	0,0018000000	0
Sat, 16 May 2015 20:29:04 +0000	0,0018000000	0
Fri, 08 May 2015 21:34:39 +0000	0,0018000000	0
Thu, 30 Apr 2015 15:52:39 +0000	0,0018000000	0
Thu, 30 Apr 2015 12:09:20 +0000	0,0018000000	0
Wed, 29 Apr 2015 20:50:49 +0000	0,0018000000	-0,0001
Sat, 25 Apr 2015 17:55:34 +0000	0,0019000000	-0,0001
Thu, 09 Apr 2015 20:36:56 +0000	0,0020000000	0
Mon, 30 Mar 2015 22:54:19 +0000	0,0020000000	0
Sat, 14 Mar 2015 16:57:45 +0000	0,0020000000	0
Thu, 05 Mar 2015 19:14:50 +0000	0,0020000000	0
Thu, 26 Feb 2015 00:57:13 +0000	0,0020000000	0
Sat, 14 Feb 2015 13:22:29 +0000	0,0020000000	-0,0001
Tue, 03 Feb 2015 08:58:52 +0000	0,0021000000	+0,0001
Sun, 25 Jan 2015 16:17:12 +0000	0,0020000000	0
Fri, 23 Jan 2015 18:59:38 +0000	0,0020000000	-0,0001
Wed, 14 Jan 2015 08:33:43 +0000	0,0021000000	0
Tue, 06 Jan 2015 19:18:12 +0000	0,0021000000	0
Sat, 27 Dec 2014 19:12:36 +0000	0,0021000000	0
Wed, 24 Dec 2014 23:36:19 +0000	0,0021000000	0
Wed, 24 Dec 2014 17:43:31 +0000	0,0021000000	0
Mon, 22 Dec 2014 06:46:29 +0000	0,0021000000	0
Fri, 12 Dec 2014 19:30:23 +0000	0,0021000000	0
Fri, 12 Dec 2014 02:17:06 +0000	0,0021000000	0
Sat, 06 Dec 2014 23:35:10 +0000	0,0021000000	0
Thu, 04 Dec 2014 04:13:30 +0000	0,0021000000	0
Mon, 01 Dec 2014 18:37:44 +0000	0,0021000000	0
Tue, 25 Nov 2014 11:47:46 +0000	0,0021000000	0
Thu, 20 Nov 2014 20:33:00 +0000	0,0021000000	0
Fri, 14 Nov 2014 21:52:26 +0000	0,0021000000	0
Fri, 31 Oct 2014 20:16:12 +0000	0,0021000000	0
Fri, 31 Oct 2014 17:15:31 +0000	0,0021000000	-0,0001
Sun, 12 Oct 2014 21:44:40 +0000	0,0022000000	0
Wed, 01 Oct 2014 04:51:02 +0000	0,0022000000	0
Mon, 22 Sep 2014 05:00:44 +0000	0,0022000000	0
Tue, 16 Sep 2014 01:59:35 +0000	0,0022000000	0
Mon, 15 Sep 2014 08:46:17 +0000	0,0022000000	0
Sat, 13 Sep 2014 22:58:44 +0000	0,0022000000	0
Thu, 11 Sep 2014 03:14:46 +0000	0,0022000000	0
Wed, 03 Sep 2014 22:30:32 +0000	0,0022000000	0
Mon, 01 Sep 2014 15:27:42 +0000	0,0022000000	0
Sun, 31 Aug 2014 20:25:18 +0000	0,0022000000	0
Sat, 09 Aug 2014 00:32:34 +0000	0,0022000000	0
Fri, 08 Aug 2014 00:52:59 +0000	0,0022000000	0
Wed, 06 Aug 2014 11:34:13 +0000	0,0022000000	0
Thu, 24 Jul 2014 00:07:25 +0000	0,0022000000	0
Thu, 03 Jul 2014 14:58:16 +0000	0,0022000000	0
Fri, 27 Jun 2014 12:32:54 +0000	0,0022000000	0
Tue, 24 Jun 2014 22:11:30 +0000	0,0022000000	0
Tue, 17 Jun 2014 22:01:41 +0000	0,0022000000	0
Sat, 14 Jun 2014 10:35:30 +0000	0,0022000000	0
Fri, 13 Jun 2014 22:32:59 +0000	0,0022000000	0
Wed, 04 Jun 2014 12:37:25 +0000	0,0022000000	0
Wed, 28 May 2014 16:00:06 +0000	0,0022000000	0
Fri, 23 May 2014 20:53:20 +0000	0,0022000000	0
Mon, 19 May 2014 14:06:06 +0000	0,0022000000	0
Sun, 18 May 2014 12:10:48 +0000	0,0022000000	0
Wed, 14 May 2014 07:01:33 +0000	0,0022000000	0
Sun, 11 May 2014 13:02:59 +0000	0,0022000000	0
Sun, 04 May 2014 08:17:33 +0000	0,0022000000	0
Tue, 29 Apr 2014 11:33:23 +0000	0,0022000000	0
Tue, 08 Apr 2014 15:55:52 +0000	0,0022000000	0
Thu, 03 Apr 2014 16:09:10 +0000	0,0022000000	0
Wed, 02 Apr 2014 05:24:28 +0000	0,0022000000	0
Sun, 23 Mar 2014 23:40:14 +0000	0,0022000000	0
Tue, 04 Mar 2014 12:44:33 +0000	0,0022000000	0
Fri, 28 Feb 2014 00:19:15 +0000	0,0022000000	0
Tue, 11 Feb 2014 12:36:43 +0000	0,0022000000	0
Thu, 06 Feb 2014 23:11:00 +0000	0,0022000000	-0,0001
Sat, 18 Jan 2014 15:10:22 +0000	0,0023000000	0
Fri, 17 Jan 2014 07:17:26 +0000	0,0023000000	0
Wed, 08 Jan 2014 04:52:51 +0000	0,0023000000	0
Wed, 01 Jan 2014 21:55:15 +0000	0,0023000000	0
Sat, 28 Dec 2013 11:20:42 +0000	0,0023000000	0
Tue, 10 Dec 2013 02:42:19 +0000	0,0023000000	0
Thu, 05 Dec 2013 02:40:18 +0000	0,0023000000	+3,2277735
Mon, 04 Nov 2013 06:12:12 +0000	0,0022677223	1,2382
Fri, 01 Nov 2013 14:41:51 +0000	0,0022678461	+1,2382
Fri, 01 Nov 2013 09:33:25 +0000	0,0022677223	+3,145426
Thu, 31 Oct 2013 01:34:52 +0000	0,0022645769	+1,4317415
Sat, 14 Sep 2013 21:40:43 +0000	0,0022502594	0
Sat, 14 Sep 2013 13:32:00 +0000	0,0022502594	1,2291
Tue, 03 Sep 2013 15:45:07 +0000	0,0022503824	3,70706
Sat, 31 Aug 2013 22:34:52 +0000	0,0022540894	+7,40573
Sun, 11 Aug 2013 20:49:46 +0000	0,0022466837	+3,6413
Tue, 30 Jul 2013 01:21:34 +0000	0,0022430424	+9,2256
Sat, 27 Jul 2013 07:29:51 +0000	0,0022421198	4,563866
Thu, 25 Jul 2013 18:51:11 +0000	0,0022466837	0
Wed, 24 Jul 2013 05:40:24 +0000	0,0022466837	0
Mon, 22 Jul 2013 22:10:41 +0000	0,0022466837	+7,22552
Sun, 07 Jul 2013 16:03:24 +0000	0,0022394582	1,4631255
Thu, 27 Jun 2013 15:41:41 +0000	0,0022540894	+3,76442
Wed, 26 Jun 2013 05:17:44 +0000	0,0022503250	+2,536765
Mon, 24 Jun 2013 00:27:37 +0000	0,0022249574	+4,00544
Thu, 13 Jun 2013 00:08:42 +0000	0,0022209520	1,0857715
Sun, 26 May 2013 15:54:28 +0000	0,0022318097	0
Sat, 25 May 2013 21:35:38 +0000	0,0022318097	3,6408
Sat, 11 May 2013 17:55:44 +0000	0,0022354505	+1,2208
Sun, 05 May 2013 03:32:48 +0000	0,0022353284	1,3571735
Mon, 29 Apr 2013 13:30:29 +0000	0,0022489001	1,17908
Tue, 23 Apr 2013 07:16:17 +0000	0,0022500792	+7,34713
Sun, 14 Apr 2013 22:38:46 +0000	0,0022427321	7,224256
Wed, 10 Apr 2013 18:34:09 +0000	0,0022499563	3,69814
Thu, 28 Mar 2013 00:44:39 +0000	0,0022536545	+1,1110185
Wed, 13 Mar 2013 21:37:34 +0000	0,0022425443	1,3063
Wed, 06 Mar 2013 06:56:13 +0000	0,0022426749	+3,70592
Wed, 27 Feb 2013 13:55:03 +0000	0,0022389690	1,1044675
Sat, 16 Feb 2013 23:55:40 +0000	0,0022500137	0
Sat, 16 Feb 2013 12:54:15 +0000	0,0022500137	3,51773
Thu, 14 Feb 2013 04:10:32 +0000	0,0022535314	1,2307
Tue, 12 Feb 2013 21:11:37 +0000	0,0022536545	+5,743
Tue, 12 Feb 2013 07:09:56 +0000	0,0022535970	0
Mon, 11 Feb 2013 18:18:17 +0000	0,0022535970	+7,22417
Tue, 05 Feb 2013 06:18:35 +0000	0,0022463729	3,27223
Thu, 31 Jan 2013 02:57:37 +0000	0,0022496451	7,28041
Wed, 30 Jan 2013 09:38:46 +0000	0,0022569255	1,0978395
Sun, 27 Jan 2013 09:04:37 +0000	0,0022679039	3,1377
Sun, 20 Jan 2013 12:59:54 +0000	0,0022682177	3,6089185
Sun, 13 Jan 2013 23:08:34 +0000	0,0023043068	+3,2762655
Sun, 13 Jan 2013 17:54:18 +0000	0,0022715442	3,3148585
Mon, 31 Dec 2012 08:09:00 +0000	0,0023046928	5,874
Sat, 29 Dec 2012 13:56:39 +0000	0,0023047515	+1,2587
Thu, 27 Dec 2012 14:11:05 +0000	0,0023046256	1,2587
Sun, 23 Dec 2012 09:30:18 +0000	0,0023047515	+2,9061695
Thu, 20 Dec 2012 09:44:20 +0000	0,0022756898	5,8
Sun, 16 Dec 2012 22:53:07 +0000	0,0022757478	+3,0656
Fri, 30 Nov 2012 14:20:46 +0000	0,0022754413	0

Обратите внимание, что информация об обменного курса TZS в QAR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 04:08:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Риалы Катара

Примечание: График курса обмена валют Танзанийский шиллинг/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Риалы Катара в течение 1979 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).