Обмен валюты

TZS/RSD


Обменный курс на сегодня для TZS/RSD является TZS за RSD, это означает, что с 100 Танзанийские шиллинги можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или RSD.
  


TZS в RSD обменного курса

Дата Обменный курс Вариация
decreased 0,0424000000 -0,0033
decreased 0,0457000000 -0,0001
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
increased 0,0457000000 +0,0007
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0003
decreased 0,0449000000 10
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0004
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
increased 0,0454000000 +0,0003
decreased 0,0451000000 10
not_changed 0,0452000000 0
not_changed 0,0452000000 0
increased 0,0452000000 +0,0003
increased 0,0449000000 +0,0005
not_changed 0,0444000000 0
not_changed 0,0444000000 0
increased 0,0444000000 +0,0002
decreased 0,0442000000 -0,0004
decreased 0,0446000000 10
increased 0,0447000000 +0,0003
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
not_changed 0,0446000000 0
not_changed 0,0446000000 0
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0006
not_changed 0,0452000000 0
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0002
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0001
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0002
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0005
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0006
increased 0,0464000000 +0,0002
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0007
decreased 0,0469000000 -0,0002
not_changed 0,0471000000 0
not_changed 0,0471000000 0
decreased 0,0471000000 10
decreased 0,0472000000 -0,0013
not_changed 0,0485000000 0
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0003
increased 0,0488000000 +0,0001
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0003
decreased 0,0485000000 -0,0002
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0003
increased 0,0490000000 +0,0001
increased 0,0489000000 +0,0003
increased 0,0486000000 +10
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0002
decreased 0,0487000000 -0,0003
decreased 0,0490000000 10
not_changed 0,0491000000 0
increased 0,0491000000 +0,0003
decreased 0,0488000000 -0,0003
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0004
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0007
decreased 0,0501000000 -0,0006
increased 0,0507000000 +0,0006
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0004
not_changed 0,0505000000 0
decreased 0,0505000000 -0,0002
not_changed 0,0507000000 0
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,001
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0006
not_changed 0,0522000000 0
not_changed 0,0522000000 0
increased 0,0522000000 +0,0001
decreased 0,0521000000 -0,0002
not_changed 0,0523000000 0
increased 0,0523000000 +10
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0001
not_changed 0,0520000000 0
increased 0,0520000000 +10
increased 0,0519000000 +0,0006
decreased 0,0513000000 -0,0001
decreased 0,0514000000 -0,0006
increased 0,0520000000 +0,0003
not_changed 0,0517000000 0
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0004
decreased 0,0521000000 -0,0003
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0001
not_changed 0,0525000000 0
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0001
decreased 0,0524000000 10
not_changed 0,0525000000 0
increased 0,0525000000 +0,0003
decreased 0,0522000000 -0,0002
decreased 0,0524000000 10
increased 0,0525000000 +0,0004
increased 0,0521000000 +0,0001
increased 0,0520000000 +10
increased 0,0519000000 +0,0007
decreased 0,0512000000 -0,0005
increased 0,0517000000 +0,0003
decreased 0,0514000000 10
decreased 0,0515000000 -0,0004
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0002
increased 0,0521000000 +0,0002
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0011
decreased 0,0536000000 -0,0007
increased 0,0543000000 +0,0001
increased 0,0542000000 +0,0006
decreased 0,0536000000 -0,0007
not_changed 0,0543000000 0
not_changed 0,0543000000 0
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0001
increased 0,0544000000 +10
not_changed 0,0543000000 0
decreased 0,0543000000 10
increased 0,0544000000 +0,0011
decreased 0,0533000000 -0,0001
decreased 0,0534000000 -0,0002
not_changed 0,0536000000 0
increased 0,0536000000 +0,0003
increased 0,0533000000 +0,0004
decreased 0,0529000000 -0,0004
decreased 0,0533000000 -0,0002
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0001
increased 0,0536000000 +0,0002
increased 0,0534000000 +0,0002
increased 0,0532000000 +0,002
increased 0,0512000000 +0,0005
decreased 0,0507000000 -0,001
decreased 0,0517000000 -0,0002
increased 0,0519000000 +0,0006
increased 0,0513000000 +0,0007
increased 0,0506000000 +0,0003
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0003
decreased 0,0502000000 -0,0005
increased 0,0507000000 +0,0004
increased 0,0503000000 +0,0003
increased 0,0500000000 +0,0002
decreased 0,0498000000 -0,0007
not_changed 0,0505000000 0
decreased 0,0505000000 -0,0004
increased 0,0509000000 +0,0001
decreased 0,0508000000 -0,0005
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0001
increased 0,0513000000 +0,0006
not_changed 0,0507000000 0
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,0004
increased 0,0509000000 +0,0001
decreased 0,0508000000 -0,0004
not_changed 0,0512000000 0
increased 0,0512000000 +0,0015
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0004
not_changed 0,0500000000 0
increased 0,0500000000 +0,0004
not_changed 0,0496000000 0
increased 0,0496000000 +10
decreased 0,0495000000 -0,0009
decreased 0,0504000000 -0,0003
decreased 0,0507000000 10
increased 0,0508000000 +0,0009
increased 0,0499000000 +0,0005
decreased 0,0494000000 -0,0001
not_changed 0,0495000000 0
increased 0,0495000000 +0,0004
decreased 0,0491000000 -0,0002
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0004
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0003
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0006
not_changed 0,0493000000 0
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,001
increased 0,0503000000 +0,0002
decreased 0,0501000000 -0,0007
not_changed 0,0508000000 0
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0004
decreased 0,0512000000 10
increased 0,0513000000 +0,0007
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0003
increased 0,0504000000 +0,0005
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0001
decreased 0,0499000000 -0,0003
decreased 0,0502000000 -0,0012
decreased 0,0514000000 -0,0005
decreased 0,0519000000 10
not_changed 0,0520000000 0
increased 0,0520000000 +0,0007
decreased 0,0513000000 -0,0001
decreased 0,0514000000 -0,0007
decreased 0,0521000000 -0,0004
increased 0,0525000000 +0,0006
decreased 0,0519000000 -0,0012
increased 0,0531000000 +0,0002
decreased 0,0529000000 10
increased 0,0530000000 +0,0003
not_changed 0,0527000000 0
increased 0,0527000000 +0,0003
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0019
increased 0,0505000000 +0,0002
not_changed 0,0503000000 0
increased 0,0503000000 +0,0021
decreased 0,0482000000 -0,0011
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
increased 0,0494000000 +0,0007
decreased 0,0487000000 -0,0006
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0035
not_changed 0,0528000000 0
increased 0,0528000000 +0,0006
decreased 0,0522000000 -0,0017
increased 0,0539000000 +0,0063
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0009
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0004
decreased 0,0489000000 -0,0008
decreased 0,0497000000 -0,0004
decreased 0,0501000000 -0,0023
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0049
decreased 0,0572000000 -0,0015
decreased 0,0587000000 -0,001
decreased 0,0597000000 -0,0007
decreased 0,0604000000 -0,0014
increased 0,0618000000 +0,0007
increased 0,0611000000 +0,0107
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0003
decreased 0,0507000000 -0,0004
increased 0,0511000000 +0,0002
decreased 0,0509000000 -0,0013
decreased 0,0522000000 -0,0005
increased 0,0527000000 +10
increased 0,0526000000 +0,0006
decreased 0,0520000000 -0,0007161956
increased 0,0527161956 +0,0003324404
increased 0,0523837552 +0,0008322451
decreased 0,0515515101 -0,0008539158
decreased 0,0524054259 7,95965
decreased 0,0524850224 -0,0001019157
decreased 0,0525869381 -0,0010821891
increased 0,0536691272 +7,91168
decreased 0,0535900104 2,163
increased 0,0536116404 +0,0007500914
decreased 0,0528615490 4,57773
increased 0,0529073263 +4,54023
decreased 0,0528619240 -0,0005037522
decreased 0,0533656762 -0,0010235523
increased 0,0543892285 +0,0002594221
increased 0,0541298064 +0,0021762149
decreased 0,0519535915 -0,001129937
increased 0,0530835285 +0,0013521274
decreased 0,0517314011 -0,0009001778
increased 0,0526315789 +0,0002428942
decreased 0,0523886847 -0,0013738207
increased 0,0537625054 +0,0004164912
increased 0,0533460142 +0,000146256
increased 0,0531997582 +0,0004286326
decreased 0,0527711256 3,64183
increased 0,0528075439 +0,0010355092
increased 0,0517720347 +0,0003106308
increased 0,0514614039 +0,0003550631
decreased 0,0511063408 -0,0005415524
increased 0,0516478932 +9,03386
decreased 0,0515575546 8,59
decreased 0,0515661446 -0,0001265205
not_changed 0,0516926651 0
increased 0,0516926651 +2,16925
decreased 0,0516709726 -0,0009029595
decreased 0,0525739321 -0,0009056702
decreased 0,0534796023 -0,000139015
not_changed 0,0536186173 0
decreased 0,0536186173 -0,000463546
not_changed 0,0540821633 0
Обратите внимание, что информация об обменного курса TZS в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Сербский динар

Примечание: График курса обмена валют Танзанийский шиллинг/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Сербский динар в течение 1926 дней.


TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.