Обменный курс на сегодня для TZS/SGD является TZS за SGD, это означает, что с 100 Танзанийские шиллинги можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или SGD.

TZS в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 17:29:30 +0000	0,0006000000	0
Sat, 10 Mar 2018 11:22:51 +0000	0,0006000000	0
Sun, 29 Oct 2017 01:24:51 +0000	0,0006000000	0
Fri, 27 Oct 2017 16:56:59 +0000	0,0006000000	0
Tue, 24 Oct 2017 14:17:10 +0000	0,0006000000	0
Sat, 21 Oct 2017 23:36:22 +0000	0,0006000000	0
Sat, 21 Oct 2017 15:06:35 +0000	0,0006000000	0
Thu, 19 Oct 2017 20:15:21 +0000	0,0006000000	0
Wed, 18 Oct 2017 08:45:32 +0000	0,0006000000	0
Wed, 18 Oct 2017 00:58:13 +0000	0,0006000000	0
Sun, 15 Oct 2017 18:04:13 +0000	0,0006000000	0
Thu, 12 Oct 2017 20:12:19 +0000	0,0006000000	0
Wed, 11 Oct 2017 08:21:37 +0000	0,0006000000	0
Mon, 09 Oct 2017 01:25:40 +0000	0,0006000000	0
Sun, 08 Oct 2017 16:15:14 +0000	0,0006000000	0
Fri, 06 Oct 2017 22:00:46 +0000	0,0006000000	0
Thu, 05 Oct 2017 02:11:24 +0000	0,0006000000	0
Mon, 02 Oct 2017 09:29:38 +0000	0,0006000000	0
Fri, 29 Sep 2017 07:15:20 +0000	0,0006000000	0
Thu, 28 Sep 2017 21:07:31 +0000	0,0006000000	0
Tue, 26 Sep 2017 13:40:20 +0000	0,0006000000	0
Sat, 23 Sep 2017 21:34:03 +0000	0,0006000000	0
Thu, 21 Sep 2017 10:50:46 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:55:23 +0000	0,0006000000	0
Sat, 09 Sep 2017 20:09:19 +0000	0,0006000000	0
Sat, 02 Sep 2017 23:23:52 +0000	0,0006000000	0
Sat, 02 Sep 2017 19:40:16 +0000	0,0006000000	0
Sat, 02 Sep 2017 16:03:35 +0000	0,0006000000	0
Wed, 30 Aug 2017 08:03:47 +0000	0,0006000000	0
Fri, 25 Aug 2017 03:05:02 +0000	0,0006000000	0
Mon, 21 Aug 2017 02:46:32 +0000	0,0006000000	0
Sat, 19 Aug 2017 08:27:12 +0000	0,0006000000	0
Sat, 19 Aug 2017 02:52:01 +0000	0,0006000000	0
Fri, 18 Aug 2017 22:33:53 +0000	0,0006000000	0
Fri, 18 Aug 2017 06:34:33 +0000	0,0006000000	0
Thu, 17 Aug 2017 06:27:02 +0000	0,0006000000	0
Fri, 11 Aug 2017 02:56:32 +0000	0,0006000000	0
Thu, 10 Aug 2017 14:53:12 +0000	0,0006000000	0
Thu, 10 Aug 2017 05:22:25 +0000	0,0006000000	0
Fri, 04 Aug 2017 19:21:39 +0000	0,0006000000	0
Sun, 30 Jul 2017 03:21:33 +0000	0,0006000000	0
Thu, 27 Jul 2017 06:18:02 +0000	0,0006000000	0
Thu, 27 Jul 2017 00:42:40 +0000	0,0006000000	0
Mon, 24 Jul 2017 00:16:51 +0000	0,0006000000	0
Fri, 21 Jul 2017 10:53:06 +0000	0,0006000000	0
Fri, 21 Jul 2017 05:53:55 +0000	0,0006000000	0
Sun, 16 Jul 2017 03:08:22 +0000	0,0006000000	0
Fri, 14 Jul 2017 06:43:06 +0000	0,0006000000	0
Wed, 12 Jul 2017 22:04:27 +0000	0,0006000000	0
Tue, 11 Jul 2017 17:58:41 +0000	0,0006000000	0
Tue, 11 Jul 2017 14:50:28 +0000	0,0006000000	0
Mon, 10 Jul 2017 18:59:06 +0000	0,0006000000	0
Sun, 09 Jul 2017 17:11:44 +0000	0,0006000000	0
Sat, 01 Jul 2017 13:55:01 +0000	0,0006000000	0
Mon, 26 Jun 2017 17:31:55 +0000	0,0006000000	0
Sun, 25 Jun 2017 06:26:50 +0000	0,0006000000	0
Tue, 20 Jun 2017 10:41:15 +0000	0,0006000000	0
Mon, 19 Jun 2017 00:25:50 +0000	0,0006000000	0
Sun, 18 Jun 2017 16:28:52 +0000	0,0006000000	0
Sun, 18 Jun 2017 07:22:32 +0000	0,0006000000	0
Sat, 17 Jun 2017 06:57:05 +0000	0,0006000000	0
Fri, 16 Jun 2017 12:21:01 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:15:30 +0000	0,0006000000	0
Thu, 15 Jun 2017 00:10:47 +0000	0,0006000000	0
Sun, 04 Jun 2017 15:57:44 +0000	0,0006000000	0
Fri, 02 Jun 2017 17:09:00 +0000	0,0006000000	0
Tue, 30 May 2017 11:22:10 +0000	0,0006000000	0
Mon, 29 May 2017 08:05:54 +0000	0,0006000000	0
Wed, 24 May 2017 23:20:28 +0000	0,0006000000	0
Fri, 19 May 2017 00:10:29 +0000	0,0006000000	0
Fri, 12 May 2017 06:04:30 +0000	0,0006000000	0
Fri, 05 May 2017 22:07:20 +0000	0,0006000000	0
Thu, 04 May 2017 15:34:31 +0000	0,0006000000	0
Sun, 30 Apr 2017 06:08:38 +0000	0,0006000000	0
Sat, 29 Apr 2017 04:02:55 +0000	0,0006000000	0
Fri, 28 Apr 2017 03:16:42 +0000	0,0006000000	0
Tue, 25 Apr 2017 08:13:11 +0000	0,0006000000	0
Thu, 20 Apr 2017 04:49:32 +0000	0,0006000000	0
Thu, 20 Apr 2017 01:12:41 +0000	0,0006000000	0
Wed, 19 Apr 2017 03:59:11 +0000	0,0006000000	0
Tue, 18 Apr 2017 19:30:26 +0000	0,0006000000	0
Tue, 18 Apr 2017 15:50:40 +0000	0,0006000000	0
Tue, 18 Apr 2017 01:10:22 +0000	0,0006000000	0
Wed, 12 Apr 2017 21:50:19 +0000	0,0006000000	0
Sun, 09 Apr 2017 06:38:10 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:12:13 +0000	0,0006000000	0
Fri, 24 Mar 2017 01:31:30 +0000	0,0006000000	0
Tue, 21 Mar 2017 16:49:56 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:32:37 +0000	0,0006000000	0
Tue, 14 Mar 2017 05:15:08 +0000	0,0006000000	0
Mon, 13 Mar 2017 16:24:06 +0000	0,0006000000	0
Mon, 13 Mar 2017 01:05:44 +0000	0,0006000000	0
Tue, 07 Mar 2017 22:55:06 +0000	0,0006000000	0
Mon, 06 Mar 2017 19:15:16 +0000	0,0006000000	0
Thu, 02 Mar 2017 01:49:24 +0000	0,0006000000	0
Tue, 28 Feb 2017 12:14:09 +0000	0,0006000000	0
Tue, 28 Feb 2017 08:52:15 +0000	0,0006000000	0
Sun, 26 Feb 2017 02:13:35 +0000	0,0006000000	0
Sun, 19 Feb 2017 10:31:21 +0000	0,0006000000	0
Thu, 16 Feb 2017 02:27:03 +0000	0,0006000000	0
Fri, 10 Feb 2017 06:24:05 +0000	0,0006000000	0
Wed, 08 Feb 2017 19:20:46 +0000	0,0006000000	0
Sat, 04 Feb 2017 05:46:19 +0000	0,0006000000	0
Fri, 03 Feb 2017 10:52:01 +0000	0,0006000000	0
Thu, 02 Feb 2017 23:22:46 +0000	0,0006000000	0
Sun, 29 Jan 2017 02:07:17 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:49:47 +0000	0,0006000000	0
Wed, 18 Jan 2017 20:46:56 +0000	0,0006000000	0
Sat, 14 Jan 2017 23:16:20 +0000	0,0006000000	-0,0001
Mon, 09 Jan 2017 15:00:31 +0000	0,0007000000	0
Mon, 09 Jan 2017 09:18:02 +0000	0,0007000000	0
Thu, 05 Jan 2017 00:29:14 +0000	0,0007000000	0
Mon, 02 Jan 2017 22:05:04 +0000	0,0007000000	0
Sun, 01 Jan 2017 21:31:37 +0000	0,0007000000	0
Thu, 29 Dec 2016 17:11:45 +0000	0,0007000000	0
Sun, 25 Dec 2016 02:25:27 +0000	0,0007000000	0
Sat, 24 Dec 2016 22:57:14 +0000	0,0007000000	0
Sun, 18 Dec 2016 21:43:22 +0000	0,0007000000	0
Wed, 14 Dec 2016 15:29:11 +0000	0,0007000000	0
Mon, 12 Dec 2016 10:03:42 +0000	0,0007000000	0
Thu, 08 Dec 2016 20:57:23 +0000	0,0007000000	0
Mon, 05 Dec 2016 18:33:09 +0000	0,0007000000	0
Sun, 27 Nov 2016 05:15:15 +0000	0,0007000000	0
Thu, 24 Nov 2016 00:41:22 +0000	0,0007000000	0
Tue, 22 Nov 2016 05:12:49 +0000	0,0007000000	+0,0001
Mon, 07 Nov 2016 05:22:07 +0000	0,0006000000	0
Mon, 31 Oct 2016 07:07:41 +0000	0,0006000000	0
Sat, 29 Oct 2016 22:31:41 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:03:41 +0000	0,0006000000	0
Mon, 24 Oct 2016 11:13:36 +0000	0,0006000000	0
Fri, 30 Sep 2016 18:16:01 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:48:30 +0000	0,0006000000	0
Sat, 10 Sep 2016 12:07:29 +0000	0,0006000000	0
Sun, 04 Sep 2016 23:54:06 +0000	0,0006000000	0
Sun, 21 Aug 2016 04:30:32 +0000	0,0006000000	0
Wed, 17 Aug 2016 10:25:54 +0000	0,0006000000	0
Mon, 15 Aug 2016 08:40:58 +0000	0,0006000000	0
Sun, 14 Aug 2016 21:53:59 +0000	0,0006000000	0
Fri, 12 Aug 2016 09:05:35 +0000	0,0006000000	0
Sun, 17 Jul 2016 06:30:33 +0000	0,0006000000	0
Sat, 16 Jul 2016 04:28:28 +0000	0,0006000000	0
Sat, 16 Jul 2016 01:12:51 +0000	0,0006000000	0
Fri, 15 Jul 2016 19:16:29 +0000	0,0006000000	0
Wed, 29 Jun 2016 04:08:35 +0000	0,0006000000	0
Mon, 27 Jun 2016 04:52:58 +0000	0,0006000000	0
Sun, 26 Jun 2016 05:45:07 +0000	0,0006000000	0
Sat, 18 Jun 2016 10:55:38 +0000	0,0006000000	0
Mon, 06 Jun 2016 20:11:25 +0000	0,0006000000	0
Sun, 29 May 2016 22:07:08 +0000	0,0006000000	0
Mon, 16 May 2016 01:40:44 +0000	0,0006000000	0
Mon, 25 Apr 2016 11:32:57 +0000	0,0006000000	0
Wed, 06 Apr 2016 02:48:45 +0000	0,0006000000	0
Sat, 02 Apr 2016 12:12:46 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:45:12 +0000	0,0006000000	0
Sun, 13 Mar 2016 13:00:28 +0000	0,0006000000	0
Sun, 28 Feb 2016 08:17:04 +0000	0,0006000000	0
Mon, 22 Feb 2016 06:20:43 +0000	0,0006000000	0
Fri, 19 Feb 2016 05:21:49 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:44:00 +0000	0,0006000000	0
Sat, 13 Feb 2016 11:17:50 +0000	0,0006000000	-0,0001
Thu, 14 Jan 2016 09:54:14 +0000	0,0007000000	0
Thu, 07 Jan 2016 06:39:11 +0000	0,0007000000	0
Mon, 28 Dec 2015 05:52:59 +0000	0,0007000000	0
Sun, 27 Dec 2015 03:11:52 +0000	0,0007000000	0
Fri, 25 Dec 2015 02:06:59 +0000	0,0007000000	0
Sun, 20 Dec 2015 12:24:57 +0000	0,0007000000	0
Tue, 15 Dec 2015 20:13:31 +0000	0,0007000000	0
Wed, 09 Dec 2015 16:59:56 +0000	0,0007000000	0
Mon, 07 Dec 2015 21:43:03 +0000	0,0007000000	0
Wed, 02 Dec 2015 19:12:50 +0000	0,0007000000	0
Mon, 30 Nov 2015 03:10:02 +0000	0,0007000000	+0,0001
Thu, 26 Nov 2015 19:16:23 +0000	0,0006000000	-0,0001
Thu, 26 Nov 2015 06:21:44 +0000	0,0007000000	+0,0001
Sun, 01 Nov 2015 19:45:52 +0000	0,0006000000	0
Tue, 27 Oct 2015 10:24:43 +0000	0,0006000000	-0,0001
Tue, 06 Oct 2015 05:15:21 +0000	0,0007000000	0
Thu, 01 Oct 2015 23:11:57 +0000	0,0007000000	0
Tue, 29 Sep 2015 11:32:58 +0000	0,0007000000	0
Tue, 25 Aug 2015 21:58:06 +0000	0,0007000000	0
Fri, 14 Aug 2015 20:18:06 +0000	0,0007000000	0
Wed, 05 Aug 2015 03:23:20 +0000	0,0007000000	0
Thu, 02 Jul 2015 17:32:49 +0000	0,0007000000	+0,0001
Sat, 27 Jun 2015 13:18:12 +0000	0,0006000000	0
Sat, 13 Jun 2015 21:25:22 +0000	0,0006000000	0
Sat, 13 Jun 2015 12:00:41 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:00:24 +0000	0,0006000000	0
Wed, 10 Jun 2015 23:43:20 +0000	0,0006000000	0
Fri, 05 Jun 2015 04:40:29 +0000	0,0006000000	0
Thu, 04 Jun 2015 20:17:07 +0000	0,0006000000	0
Thu, 04 Jun 2015 11:05:52 +0000	0,0006000000	-0,0001
Mon, 25 May 2015 19:10:35 +0000	0,0007000000	0
Sat, 23 May 2015 20:39:16 +0000	0,0007000000	0
Sun, 17 May 2015 13:20:31 +0000	0,0007000000	0
Tue, 28 Apr 2015 13:37:03 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:55:17 +0000	0,0007000000	0
Thu, 23 Apr 2015 23:17:16 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:13:11 +0000	0,0007000000	-0,0001
Sat, 14 Mar 2015 16:57:51 +0000	0,0008000000	+0,0001
Fri, 23 Jan 2015 06:57:48 +0000	0,0007000000	-0,0001
Fri, 19 Dec 2014 13:00:24 +0000	0,0008000000	0
Fri, 05 Dec 2014 03:02:47 +0000	0,0008000000	+0,0001
Fri, 28 Nov 2014 04:18:21 +0000	0,0007000000	0
Tue, 25 Nov 2014 19:54:40 +0000	0,0007000000	0
Fri, 24 Oct 2014 08:49:03 +0000	0,0007000000	-0,0001
Thu, 25 Sep 2014 01:39:06 +0000	0,0008000000	0
Mon, 15 Sep 2014 12:02:28 +0000	0,0008000000	0
Fri, 12 Sep 2014 21:41:37 +0000	0,0008000000	0
Thu, 04 Sep 2014 06:08:57 +0000	0,0008000000	0
Mon, 01 Sep 2014 01:30:23 +0000	0,0008000000	+0,0001
Fri, 15 Aug 2014 22:23:32 +0000	0,0007000000	-0,0001
Thu, 14 Aug 2014 20:40:48 +0000	0,0008000000	0
Wed, 06 Aug 2014 03:35:43 +0000	0,0008000000	+0,0001
Tue, 29 Jul 2014 00:02:45 +0000	0,0007000000	0
Tue, 15 Jul 2014 17:35:41 +0000	0,0007000000	-0,0001
Fri, 27 Jun 2014 11:00:26 +0000	0,0008000000	+0,0001
Sat, 21 Jun 2014 22:24:27 +0000	0,0007000000	-0,0001
Thu, 22 May 2014 08:24:01 +0000	0,0008000000	0
Wed, 21 May 2014 03:18:17 +0000	0,0008000000	0
Sun, 18 May 2014 10:09:05 +0000	0,0008000000	0
Thu, 24 Apr 2014 12:41:56 +0000	0,0008000000	0
Fri, 18 Apr 2014 07:15:27 +0000	0,0008000000	0
Thu, 03 Apr 2014 19:07:43 +0000	0,0008000000	0
Sat, 29 Mar 2014 08:01:05 +0000	0,0008000000	0
Sun, 16 Mar 2014 10:36:27 +0000	0,0008000000	0
Sat, 15 Mar 2014 23:52:59 +0000	0,0008000000	0
Sat, 08 Feb 2014 00:28:33 +0000	0,0008000000	0
Fri, 07 Feb 2014 09:09:58 +0000	0,0008000000	0
Thu, 16 Jan 2014 02:14:34 +0000	0,0008000000	0
Thu, 19 Dec 2013 09:47:27 +0000	0,0008000000	0
Wed, 18 Dec 2013 02:15:04 +0000	0,0008000000	0
Thu, 05 Dec 2013 16:31:02 +0000	0,0008000000	0
Sat, 30 Nov 2013 07:06:44 +0000	0,0008000000	+2,54865885
Sun, 03 Nov 2013 08:49:00 +0000	0,0007745134	+1,6160166
Thu, 17 Oct 2013 14:36:33 +0000	0,0007728974	2,1106546
Tue, 08 Oct 2013 17:38:52 +0000	0,0007750081	2,9677076
Sun, 29 Sep 2013 03:50:36 +0000	0,0007779758	6,20384
Wed, 25 Sep 2013 12:15:11 +0000	0,0007785961	8,9830476
Sat, 07 Sep 2013 04:48:45 +0000	0,0007875792	+4,4212726
Sun, 18 Aug 2013 20:50:29 +0000	0,0007831579	+4,6566836
Mon, 29 Jul 2013 05:39:43 +0000	0,0007785012	3,9952
Mon, 15 Jul 2013 04:43:04 +0000	0,0007789008	8,237787
Sun, 07 Jul 2013 16:04:17 +0000	0,0007871385	+2,14427195
Wed, 19 Jun 2013 12:10:09 +0000	0,0007656958	1,704896
Tue, 18 Jun 2013 20:53:58 +0000	0,0007674007	6,361924
Wed, 22 May 2013 01:19:28 +0000	0,0007737626	+1,3323325
Sat, 11 May 2013 01:08:23 +0000	0,0007604393	+2,0969366
Sat, 20 Apr 2013 22:05:11 +0000	0,0007583424	0
Sat, 20 Apr 2013 13:46:40 +0000	0,0007583424	1,30927595
Fri, 22 Mar 2013 16:41:54 +0000	0,0007714351	3,70556
Wed, 20 Mar 2013 21:29:07 +0000	0,0007718057	+2,1135776
Mon, 11 Mar 2013 05:21:48 +0000	0,0007696921	+1,47822
Thu, 07 Mar 2013 19:23:26 +0000	0,0007682139	+5,4298286
Fri, 22 Feb 2013 01:29:01 +0000	0,0007627841	9,40727
Sun, 17 Feb 2013 10:59:54 +0000	0,0007637248	+6,79882
Fri, 15 Feb 2013 08:49:10 +0000	0,0007630449	1,1101586
Thu, 14 Feb 2013 03:56:17 +0000	0,0007641551	6,3146476
Tue, 12 Feb 2013 21:22:35 +0000	0,0007704697	+5,57736
Tue, 12 Feb 2013 07:18:28 +0000	0,0007699120	+3,81921
Sat, 26 Jan 2013 12:51:04 +0000	0,0007695301	+5,7138366
Thu, 24 Jan 2013 18:29:03 +0000	0,0007638162	8,4559
Sun, 13 Jan 2013 10:53:29 +0000	0,0007639008	8,9920386
Wed, 26 Dec 2012 01:24:01 +0000	0,0007728928	+8,734538
Mon, 17 Dec 2012 20:13:14 +0000	0,0007641583	+4,4380736
Sat, 08 Dec 2012 02:57:23 +0000	0,0007597202	0

Обратите внимание, что информация об обменного курса TZS в SGD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 17:29:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Сингапурский доллар

Примечание: График курса обмена валют Танзанийский шиллинг/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Сингапурский доллар в течение 1937 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.