| Дата | Обменный курс | Вариация |
|---|---|---|
1,6296000000 |
+0,0023 | |
1,6273000000 |
0 | |
1,6273000000 |
0 | |
1,6273000000 |
-0,0023 | |
1,6296000000 |
+0,0027 | |
1,6269000000 |
-0,0101 | |
1,6370000000 |
+0,0095 | |
1,6275000000 |
-0,0043 | |
1,6318000000 |
+0,0119 | |
1,6199000000 |
+0,0015 | |
1,6184000000 |
+0,0031 | |
1,6153000000 |
0 | |
1,6153000000 |
0 | |
1,6153000000 |
0 | |
1,6153000000 |
+0,0081 | |
1,6072000000 |
+0,0022 | |
1,6050000000 |
0 | |
1,6050000000 |
-0,0021 | |
1,6071000000 |
+0,0008 | |
1,6063000000 |
+0,0019 | |
1,6044000000 |
+0,0025 | |
1,6019000000 |
-0,0045 | |
1,6064000000 |
+0,0009 | |
1,6055000000 |
0 | |
1,6055000000 |
+0,0006 | |
1,6049000000 |
-0,0021 | |
1,6070000000 |
10 | |
1,6071000000 |
-0,0016 | |
1,6087000000 |
+0,0013 | |
1,6074000000 |
-0,0025 | |
1,6099000000 |
-0,0002 | |
1,6101000000 |
+0,0022 | |
1,6079000000 |
0 | |
1,6079000000 |
-0,002 | |
1,6099000000 |
-0,0002 | |
1,6101000000 |
0 | |
1,6101000000 |
+0,0019 | |
1,6082000000 |
-0,0012 | |
1,6094000000 |
+0,0002 | |
1,6092000000 |
+0,0006 | |
1,6086000000 |
+0,0007 | |
1,6079000000 |
-0,0022 | |
1,6101000000 |
-0,0036 | |
1,6137000000 |
-0,0022 | |
1,6159000000 |
+0,0013 | |
1,6146000000 |
+0,0014 | |
1,6132000000 |
+0,0009 | |
1,6123000000 |
+0,0025 | |
1,6098000000 |
0 | |
1,6098000000 |
-0,0025 | |
1,6123000000 |
+0,0044 | |
1,6079000000 |
+0,0002 | |
1,6077000000 |
-0,0002 | |
1,6079000000 |
-0,0016 | |
1,6095000000 |
+0,0002 | |
1,6093000000 |
-0,0015 | |
1,6108000000 |
+0,0031 | |
1,6077000000 |
+0,0027 | |
1,6050000000 |
0 | |
1,6050000000 |
-0,0036 | |
1,6086000000 |
+0,0035 | |
1,6051000000 |
+0,0012 | |
1,6039000000 |
+0,002 | |
1,6019000000 |
-0,0013 | |
1,6032000000 |
-0,0016 | |
1,6048000000 |
0 | |
1,6048000000 |
+10 | |
1,6047000000 |
-0,0039 | |
1,6086000000 |
+0,0006 | |
1,6080000000 |
-0,0035 | |
1,6115000000 |
-0,0129 | |
1,6244000000 |
0 | |
1,6244000000 |
+0,0025 | |
1,6219000000 |
-0,0059 | |
1,6278000000 |
+0,0036 | |
1,6242000000 |
0 | |
1,6242000000 |
-0,0044 | |
1,6286000000 |
+0,0024 | |
1,6262000000 |
0 | |
1,6262000000 |
-0,0092 | |
1,6354000000 |
+0,0023 | |
1,6331000000 |
+0,0035 | |
1,6296000000 |
-0,0019 | |
1,6315000000 |
+0,0133 | |
1,6182000000 |
-0,0007 | |
1,6189000000 |
+0,0017 | |
1,6172000000 |
+0,0094 | |
1,6078000000 |
-0,0021 | |
1,6099000000 |
+0,0014 | |
1,6085000000 |
-0,003 | |
1,6115000000 |
+0,0008 | |
1,6107000000 |
+0,0022 | |
1,6085000000 |
-0,0025 | |
1,6110000000 |
+0,002 | |
1,6090000000 |
+0,0007 | |
1,6083000000 |
+0,002 | |
1,6063000000 |
+0,0015 | |
1,6048000000 |
-0,0014 | |
1,6062000000 |
+0,0022 | |
1,6040000000 |
+0,0079 | |
1,5961000000 |
-0,0097 | |
1,6058000000 |
-0,0016 | |
1,6074000000 |
+0,0011 | |
1,6063000000 |
+0,0045 | |
1,6018000000 |
-0,0009 | |
1,6027000000 |
-0,0029 | |
1,6056000000 |
+0,001 | |
1,6046000000 |
+0,0015 | |
1,6031000000 |
-0,0025 | |
1,6056000000 |
-0,0007 | |
1,6063000000 |
-0,0058 | |
1,6121000000 |
+0,0094 | |
1,6027000000 |
+0,0097 | |
1,5930000000 |
-0,01 | |
1,6030000000 |
-0,0618 | |
1,6648000000 |
0 | |
1,6648000000 |
-0,0081 | |
1,6729000000 |
+0,0007 | |
1,6722000000 |
+0,0287 | |
1,6435000000 |
-0,001 | |
1,6445000000 |
-0,0031 | |
1,6476000000 |
-0,0092 | |
1,6568000000 |
-0,0077 | |
1,6645000000 |
+10 | |
1,6644000000 |
0 | |
1,6644000000 |
+0,0054 | |
1,6590000000 |
+0,0718 | |
1,5872000000 |
+0,0008 | |
1,5864000000 |
+0,0032 | |
1,5832000000 |
+0,03 | |
1,5532000000 |
+0,0026 | |
1,5506000000 |
+0,0055 | |
1,5451000000 |
+0,0028 | |
1,5423000000 |
-0,0014 | |
1,5437000000 |
-0,0006 | |
1,5443000000 |
-0,0019 | |
1,5462000000 |
+0,0107 | |
1,5355000000 |
0 | |
1,5355000000 |
-0,02 | |
1,5555000000 |
+0,0099 | |
1,5456000000 |
+0,014 | |
1,5316000000 |
+0,0011 | |
1,5305000000 |
+0,0081 | |
1,5224000000 |
-0,0143 | |
1,5367000000 |
+10 | |
1,5366000000 |
+0,0215 | |
1,5151000000 |
-0,0052 | |
1,5203000000 |
+0,0028 | |
1,5175000000 |
-0,0085 | |
1,5260000000 |
-0,0104 | |
1,5364000000 |
-0,0065 | |
1,5429000000 |
-0,0007 | |
1,5436000000 |
-0,0007 | |
1,5443000000 |
+0,0027 | |
1,5416000000 |
-0,0118 | |
1,5534000000 |
+0,0128 | |
1,5406000000 |
-0,0048 | |
1,5454000000 |
-0,0232 | |
1,5686000000 |
+0,009 | |
1,5596000000 |
+0,0012 | |
1,5584000000 |
-0,0332 | |
1,5916000000 |
+0,0108 | |
1,5808000000 |
-0,009 | |
1,5898000000 |
+0,0324 | |
1,5574000000 |
0 | |
1,5574000000 |
+0,0004 | |
1,5570000000 |
-0,0134 | |
1,5704000000 |
0 | |
1,5704000000 |
-0,0229 | |
1,5933000000 |
+0,0357 | |
1,5576000000 |
-0,0015 | |
1,5591000000 |
-0,0755 | |
1,6346000000 |
-0,0043 | |
1,6389000000 |
-0,026 | |
1,6649000000 |
-0,0074 | |
1,6723000000 |
-0,0393 | |
1,7116000000 |
+0,0013 | |
1,7103000000 |
+0,0131 | |
1,6972000000 |
-0,0002 | |
1,6974000000 |
+0,0069 | |
1,6905000000 |
+0,0072 | |
1,6833000000 |
-0,0082 | |
1,6915000000 |
-0,0162 | |
1,7077000000 |
-0,0045 | |
1,7122000000 |
+0,0409 | |
1,6713000000 |
+0,059 | |
1,6123000000 |
-0,0515 | |
1,6638000000 |
+0,0191 | |
1,6447000000 |
+0,2069 | |
1,4378000000 |
+0,0162 | |
1,4216000000 |
-0,0148 | |
1,4364000000 |
-0,0315 | |
1,4679000000 |
-0,0215 | |
1,4894000000 |
-0,024 | |
1,5134000000 |
-0,0119 | |
1,5253000000 |
+0,0226 | |
1,5027000000 |
-0,0164 | |
1,5191000000 |
-0,0234 | |
1,5425000000 |
-0,0666 | |
1,6091000000 |
+0,0341 | |
1,5750000000 |
-0,0231 | |
1,5981000000 |
-0,0017 | |
1,5998000000 |
-0,0325 | |
1,6323000000 |
+0,0361 | |
1,5962000000 |
0 | |
1,5962000000 |
+0,0053 | |
1,5909000000 |
+0,0193 | |
1,5716000000 |
+0,0037 | |
1,5679000000 |
+0,0003 | |
1,5676000000 |
-0,0085 | |
1,5761000000 |
-0,0018 | |
1,5779000000 |
-0,0049 | |
1,5828000000 |
-0,0199 | |
1,6027000000 |
+0,0315 | |
1,5712000000 |
+0,0309 | |
1,5403000000 |
+0,0204 | |
1,5199000000 |
-0,0063 | |
1,5262000000 |
+0,0006 | |
1,5256000000 |
+0,0051 | |
1,5205000000 |
-0,0138 | |
1,5343000000 |
+0,0012 | |
1,5331000000 |
-0,0014 | |
1,5345000000 |
-0,0007 | |
1,5352000000 |
-0,0303 | |
1,5655000000 |
+0,0254 | |
1,5401000000 |
-0,0083 | |
1,5484000000 |
+0,0109 | |
1,5375000000 |
-0,0232 | |
1,5607000000 |
-0,0027 | |
1,5634000000 |
-0,0046 | |
1,5680000000 |
+0,0048 | |
1,5632000000 |
-0,01003232 | |
1,5732323200 |
0 | |
1,5732323200 |
+0,02298106 | |
1,5502512600 |
-0,03244594 | |
1,5826972000 |
-0,00298055 | |
1,5856777500 |
0 | |
1,5856777500 |
-0,00815258 | |
1,5938303300 |
+0,00514138 | |
1,5886889500 |
-0,00409456 | |
1,5927835100 |
+0,00257732 | |
1,5902061900 |
-0,00410906 | |
1,5943152500 |
-0,00413035 | |
1,5984456000 |
-0,00674921 | |
1,6051948100 |
+0,01818182 | |
1,5870129900 |
+0,00929278 | |
1,5777202100 |
-0,00409797 | |
1,5818181800 |
-0,01870401 | |
1,6005221900 |
0 | |
1,6005221900 |
+0,02062528 | |
1,5798969100 |
0 | |
1,5798969100 |
+0,00956443 | |
1,5703324800 |
-0,04324454 | |
1,6135770200 |
+0,02959769 | |
1,5839793300 |
+0,02052755 | |
1,5634517800 |
-0,03758449 | |
1,6010362700 |
-0,02001636 | |
1,6210526300 |
-0,029485 | |
1,6505376300 |
-0,00268818 | |
1,6532258100 |
+0,02261895 | |
1,6306068600 |
-0,00695928 | |
1,6375661400 |
-0,00434367 | |
1,6419098100 |
+0,00265252 | |
1,6392572900 |
+0,00095942 | |
1,6382978700 |
-0,02480373 | |
1,6631016000 |
-0,02338489 | |
1,6864864900 |
-0,02003525 | |
1,7065217400 |
+0,00652174 | |
1,7000000000 |
+0,02625995 | |
1,6737400500 |
+0,01150601 | |
1,6622340400 |
-0,00443263 | |
1,6666666700 |
0 |
Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.
Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.