Обмен валюты

TZS/UGX


Обменный курс на сегодня для TZS/UGX является TZS за UGX, это означает, что с 100 Танзанийские шиллинги можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или UGX.
  


TZS в UGX обменного курса

Дата Обменный курс Вариация
increased 1,6296000000 +0,0023
not_changed 1,6273000000 0
not_changed 1,6273000000 0
decreased 1,6273000000 -0,0023
increased 1,6296000000 +0,0027
decreased 1,6269000000 -0,0101
increased 1,6370000000 +0,0095
decreased 1,6275000000 -0,0043
increased 1,6318000000 +0,0119
increased 1,6199000000 +0,0015
increased 1,6184000000 +0,0031
not_changed 1,6153000000 0
not_changed 1,6153000000 0
not_changed 1,6153000000 0
increased 1,6153000000 +0,0081
increased 1,6072000000 +0,0022
not_changed 1,6050000000 0
decreased 1,6050000000 -0,0021
increased 1,6071000000 +0,0008
increased 1,6063000000 +0,0019
increased 1,6044000000 +0,0025
decreased 1,6019000000 -0,0045
increased 1,6064000000 +0,0009
not_changed 1,6055000000 0
increased 1,6055000000 +0,0006
decreased 1,6049000000 -0,0021
decreased 1,6070000000 10
decreased 1,6071000000 -0,0016
increased 1,6087000000 +0,0013
decreased 1,6074000000 -0,0025
decreased 1,6099000000 -0,0002
increased 1,6101000000 +0,0022
not_changed 1,6079000000 0
decreased 1,6079000000 -0,002
decreased 1,6099000000 -0,0002
not_changed 1,6101000000 0
increased 1,6101000000 +0,0019
decreased 1,6082000000 -0,0012
increased 1,6094000000 +0,0002
increased 1,6092000000 +0,0006
increased 1,6086000000 +0,0007
decreased 1,6079000000 -0,0022
decreased 1,6101000000 -0,0036
decreased 1,6137000000 -0,0022
increased 1,6159000000 +0,0013
increased 1,6146000000 +0,0014
increased 1,6132000000 +0,0009
increased 1,6123000000 +0,0025
not_changed 1,6098000000 0
decreased 1,6098000000 -0,0025
increased 1,6123000000 +0,0044
increased 1,6079000000 +0,0002
decreased 1,6077000000 -0,0002
decreased 1,6079000000 -0,0016
increased 1,6095000000 +0,0002
decreased 1,6093000000 -0,0015
increased 1,6108000000 +0,0031
increased 1,6077000000 +0,0027
not_changed 1,6050000000 0
decreased 1,6050000000 -0,0036
increased 1,6086000000 +0,0035
increased 1,6051000000 +0,0012
increased 1,6039000000 +0,002
decreased 1,6019000000 -0,0013
decreased 1,6032000000 -0,0016
not_changed 1,6048000000 0
increased 1,6048000000 +10
decreased 1,6047000000 -0,0039
increased 1,6086000000 +0,0006
decreased 1,6080000000 -0,0035
decreased 1,6115000000 -0,0129
not_changed 1,6244000000 0
increased 1,6244000000 +0,0025
decreased 1,6219000000 -0,0059
increased 1,6278000000 +0,0036
not_changed 1,6242000000 0
decreased 1,6242000000 -0,0044
increased 1,6286000000 +0,0024
not_changed 1,6262000000 0
decreased 1,6262000000 -0,0092
increased 1,6354000000 +0,0023
increased 1,6331000000 +0,0035
decreased 1,6296000000 -0,0019
increased 1,6315000000 +0,0133
decreased 1,6182000000 -0,0007
increased 1,6189000000 +0,0017
increased 1,6172000000 +0,0094
decreased 1,6078000000 -0,0021
increased 1,6099000000 +0,0014
decreased 1,6085000000 -0,003
increased 1,6115000000 +0,0008
increased 1,6107000000 +0,0022
decreased 1,6085000000 -0,0025
increased 1,6110000000 +0,002
increased 1,6090000000 +0,0007
increased 1,6083000000 +0,002
increased 1,6063000000 +0,0015
decreased 1,6048000000 -0,0014
increased 1,6062000000 +0,0022
increased 1,6040000000 +0,0079
decreased 1,5961000000 -0,0097
decreased 1,6058000000 -0,0016
increased 1,6074000000 +0,0011
increased 1,6063000000 +0,0045
decreased 1,6018000000 -0,0009
decreased 1,6027000000 -0,0029
increased 1,6056000000 +0,001
increased 1,6046000000 +0,0015
decreased 1,6031000000 -0,0025
decreased 1,6056000000 -0,0007
decreased 1,6063000000 -0,0058
increased 1,6121000000 +0,0094
increased 1,6027000000 +0,0097
decreased 1,5930000000 -0,01
decreased 1,6030000000 -0,0618
not_changed 1,6648000000 0
decreased 1,6648000000 -0,0081
increased 1,6729000000 +0,0007
increased 1,6722000000 +0,0287
decreased 1,6435000000 -0,001
decreased 1,6445000000 -0,0031
decreased 1,6476000000 -0,0092
decreased 1,6568000000 -0,0077
increased 1,6645000000 +10
not_changed 1,6644000000 0
increased 1,6644000000 +0,0054
increased 1,6590000000 +0,0718
increased 1,5872000000 +0,0008
increased 1,5864000000 +0,0032
increased 1,5832000000 +0,03
increased 1,5532000000 +0,0026
increased 1,5506000000 +0,0055
increased 1,5451000000 +0,0028
decreased 1,5423000000 -0,0014
decreased 1,5437000000 -0,0006
decreased 1,5443000000 -0,0019
increased 1,5462000000 +0,0107
not_changed 1,5355000000 0
decreased 1,5355000000 -0,02
increased 1,5555000000 +0,0099
increased 1,5456000000 +0,014
increased 1,5316000000 +0,0011
increased 1,5305000000 +0,0081
decreased 1,5224000000 -0,0143
increased 1,5367000000 +10
increased 1,5366000000 +0,0215
decreased 1,5151000000 -0,0052
increased 1,5203000000 +0,0028
decreased 1,5175000000 -0,0085
decreased 1,5260000000 -0,0104
decreased 1,5364000000 -0,0065
decreased 1,5429000000 -0,0007
decreased 1,5436000000 -0,0007
increased 1,5443000000 +0,0027
decreased 1,5416000000 -0,0118
increased 1,5534000000 +0,0128
decreased 1,5406000000 -0,0048
decreased 1,5454000000 -0,0232
increased 1,5686000000 +0,009
increased 1,5596000000 +0,0012
decreased 1,5584000000 -0,0332
increased 1,5916000000 +0,0108
decreased 1,5808000000 -0,009
increased 1,5898000000 +0,0324
not_changed 1,5574000000 0
increased 1,5574000000 +0,0004
decreased 1,5570000000 -0,0134
not_changed 1,5704000000 0
decreased 1,5704000000 -0,0229
increased 1,5933000000 +0,0357
decreased 1,5576000000 -0,0015
decreased 1,5591000000 -0,0755
decreased 1,6346000000 -0,0043
decreased 1,6389000000 -0,026
decreased 1,6649000000 -0,0074
decreased 1,6723000000 -0,0393
increased 1,7116000000 +0,0013
increased 1,7103000000 +0,0131
decreased 1,6972000000 -0,0002
increased 1,6974000000 +0,0069
increased 1,6905000000 +0,0072
decreased 1,6833000000 -0,0082
decreased 1,6915000000 -0,0162
decreased 1,7077000000 -0,0045
increased 1,7122000000 +0,0409
increased 1,6713000000 +0,059
decreased 1,6123000000 -0,0515
increased 1,6638000000 +0,0191
increased 1,6447000000 +0,2069
increased 1,4378000000 +0,0162
decreased 1,4216000000 -0,0148
decreased 1,4364000000 -0,0315
decreased 1,4679000000 -0,0215
decreased 1,4894000000 -0,024
decreased 1,5134000000 -0,0119
increased 1,5253000000 +0,0226
decreased 1,5027000000 -0,0164
decreased 1,5191000000 -0,0234
decreased 1,5425000000 -0,0666
increased 1,6091000000 +0,0341
decreased 1,5750000000 -0,0231
decreased 1,5981000000 -0,0017
decreased 1,5998000000 -0,0325
increased 1,6323000000 +0,0361
not_changed 1,5962000000 0
increased 1,5962000000 +0,0053
increased 1,5909000000 +0,0193
increased 1,5716000000 +0,0037
increased 1,5679000000 +0,0003
decreased 1,5676000000 -0,0085
decreased 1,5761000000 -0,0018
decreased 1,5779000000 -0,0049
decreased 1,5828000000 -0,0199
increased 1,6027000000 +0,0315
increased 1,5712000000 +0,0309
increased 1,5403000000 +0,0204
decreased 1,5199000000 -0,0063
increased 1,5262000000 +0,0006
increased 1,5256000000 +0,0051
decreased 1,5205000000 -0,0138
increased 1,5343000000 +0,0012
decreased 1,5331000000 -0,0014
decreased 1,5345000000 -0,0007
decreased 1,5352000000 -0,0303
increased 1,5655000000 +0,0254
decreased 1,5401000000 -0,0083
increased 1,5484000000 +0,0109
decreased 1,5375000000 -0,0232
decreased 1,5607000000 -0,0027
decreased 1,5634000000 -0,0046
increased 1,5680000000 +0,0048
decreased 1,5632000000 -0,01003232
not_changed 1,5732323200 0
increased 1,5732323200 +0,02298106
decreased 1,5502512600 -0,03244594
decreased 1,5826972000 -0,00298055
not_changed 1,5856777500 0
decreased 1,5856777500 -0,00815258
increased 1,5938303300 +0,00514138
decreased 1,5886889500 -0,00409456
increased 1,5927835100 +0,00257732
decreased 1,5902061900 -0,00410906
decreased 1,5943152500 -0,00413035
decreased 1,5984456000 -0,00674921
increased 1,6051948100 +0,01818182
increased 1,5870129900 +0,00929278
decreased 1,5777202100 -0,00409797
decreased 1,5818181800 -0,01870401
not_changed 1,6005221900 0
increased 1,6005221900 +0,02062528
not_changed 1,5798969100 0
increased 1,5798969100 +0,00956443
decreased 1,5703324800 -0,04324454
increased 1,6135770200 +0,02959769
increased 1,5839793300 +0,02052755
decreased 1,5634517800 -0,03758449
decreased 1,6010362700 -0,02001636
decreased 1,6210526300 -0,029485
decreased 1,6505376300 -0,00268818
increased 1,6532258100 +0,02261895
decreased 1,6306068600 -0,00695928
decreased 1,6375661400 -0,00434367
increased 1,6419098100 +0,00265252
increased 1,6392572900 +0,00095942
decreased 1,6382978700 -0,02480373
decreased 1,6631016000 -0,02338489
decreased 1,6864864900 -0,02003525
increased 1,7065217400 +0,00652174
increased 1,7000000000 +0,02625995
increased 1,6737400500 +0,01150601
decreased 1,6622340400 -0,00443263
not_changed 1,6666666700 0
Обратите внимание, что информация об обменного курса TZS в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Угандийский шиллинг

Примечание: График курса обмена валют Танзанийский шиллинг/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Угандийский шиллинг в течение 1780 дней.


TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.