Обменный курс на сегодня для TZS/USD является TZS за USD, это означает, что с 100 Танзанийские шиллинги можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или USD.

TZS в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 15:04:16 +0000	0,0004000000	0
Fri, 23 Mar 2018 01:00:38 +0000	0,0004000000	0
Wed, 01 Nov 2017 18:12:43 +0000	0,0004000000	0
Wed, 01 Nov 2017 01:22:48 +0000	0,0004000000	0
Tue, 31 Oct 2017 21:31:06 +0000	0,0004000000	0
Sun, 29 Oct 2017 14:50:21 +0000	0,0004000000	0
Fri, 27 Oct 2017 16:03:56 +0000	0,0004000000	0
Thu, 26 Oct 2017 17:32:45 +0000	0,0004000000	0
Thu, 26 Oct 2017 01:00:26 +0000	0,0004000000	0
Tue, 24 Oct 2017 12:21:50 +0000	0,0004000000	0
Sun, 22 Oct 2017 15:45:14 +0000	0,0004000000	0
Sun, 22 Oct 2017 02:35:45 +0000	0,0004000000	0
Thu, 19 Oct 2017 01:11:03 +0000	0,0004000000	0
Wed, 18 Oct 2017 02:07:06 +0000	0,0004000000	0
Tue, 17 Oct 2017 18:04:33 +0000	0,0004000000	0
Mon, 16 Oct 2017 00:14:42 +0000	0,0004000000	0
Sat, 14 Oct 2017 09:27:22 +0000	0,0004000000	0
Sun, 08 Oct 2017 08:28:42 +0000	0,0004000000	0
Sat, 07 Oct 2017 07:23:59 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:06:32 +0000	0,0004000000	0
Sun, 01 Oct 2017 06:33:33 +0000	0,0004000000	0
Fri, 29 Sep 2017 06:50:38 +0000	0,0004000000	0
Thu, 28 Sep 2017 00:12:18 +0000	0,0004000000	0
Wed, 27 Sep 2017 14:51:02 +0000	0,0004000000	0
Sun, 24 Sep 2017 06:41:21 +0000	0,0004000000	0
Fri, 22 Sep 2017 15:49:40 +0000	0,0004000000	0
Fri, 22 Sep 2017 07:30:17 +0000	0,0004000000	0
Mon, 18 Sep 2017 15:20:07 +0000	0,0004000000	0
Mon, 18 Sep 2017 00:46:26 +0000	0,0004000000	0
Sun, 17 Sep 2017 06:24:32 +0000	0,0004000000	0
Sun, 17 Sep 2017 02:45:00 +0000	0,0004000000	0
Sat, 16 Sep 2017 15:06:01 +0000	0,0004000000	0
Sat, 16 Sep 2017 03:02:01 +0000	0,0004000000	0
Fri, 15 Sep 2017 17:46:29 +0000	0,0004000000	0
Sun, 10 Sep 2017 22:59:31 +0000	0,0004000000	0
Sat, 09 Sep 2017 16:14:36 +0000	0,0004000000	0
Sat, 09 Sep 2017 03:33:41 +0000	0,0004000000	0
Thu, 07 Sep 2017 23:55:02 +0000	0,0004000000	0
Mon, 04 Sep 2017 15:00:02 +0000	0,0004000000	0
Sun, 03 Sep 2017 18:36:40 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:20:57 +0000	0,0004000000	0
Wed, 30 Aug 2017 17:04:47 +0000	0,0004000000	0
Tue, 29 Aug 2017 09:44:14 +0000	0,0004000000	0
Sun, 27 Aug 2017 15:19:38 +0000	0,0004000000	0
Fri, 25 Aug 2017 13:39:34 +0000	0,0004000000	0
Fri, 25 Aug 2017 00:31:10 +0000	0,0004000000	0
Thu, 24 Aug 2017 18:49:48 +0000	0,0004000000	0
Wed, 23 Aug 2017 23:34:50 +0000	0,0004000000	0
Wed, 23 Aug 2017 14:32:40 +0000	0,0004000000	0
Sun, 20 Aug 2017 19:33:17 +0000	0,0004000000	0
Fri, 18 Aug 2017 22:29:17 +0000	0,0004000000	0
Thu, 17 Aug 2017 05:13:00 +0000	0,0004000000	0
Wed, 16 Aug 2017 13:25:58 +0000	0,0004000000	0
Mon, 14 Aug 2017 20:32:47 +0000	0,0004000000	0
Mon, 14 Aug 2017 02:05:19 +0000	0,0004000000	0
Sun, 13 Aug 2017 02:28:32 +0000	0,0004000000	0
Sat, 12 Aug 2017 23:07:10 +0000	0,0004000000	0
Sat, 12 Aug 2017 18:01:32 +0000	0,0004000000	0
Sat, 12 Aug 2017 02:32:19 +0000	0,0004000000	0
Fri, 11 Aug 2017 05:01:28 +0000	0,0004000000	0
Thu, 10 Aug 2017 18:04:25 +0000	0,0004000000	0
Tue, 08 Aug 2017 14:20:01 +0000	0,0004000000	0
Sun, 06 Aug 2017 15:20:57 +0000	0,0004000000	0
Fri, 04 Aug 2017 13:26:33 +0000	0,0004000000	0
Mon, 31 Jul 2017 20:33:20 +0000	0,0004000000	0
Thu, 27 Jul 2017 01:17:11 +0000	0,0004000000	0
Wed, 26 Jul 2017 05:13:46 +0000	0,0004000000	0
Tue, 25 Jul 2017 21:27:11 +0000	0,0004000000	0
Sun, 23 Jul 2017 09:01:59 +0000	0,0004000000	0
Sat, 22 Jul 2017 09:30:42 +0000	0,0004000000	0
Sat, 22 Jul 2017 05:57:17 +0000	0,0004000000	0
Fri, 21 Jul 2017 14:39:55 +0000	0,0004000000	0
Fri, 21 Jul 2017 09:32:30 +0000	0,0004000000	0
Fri, 21 Jul 2017 06:28:24 +0000	0,0004000000	0
Tue, 18 Jul 2017 15:40:12 +0000	0,0004000000	0
Mon, 17 Jul 2017 14:42:34 +0000	0,0004000000	0
Sun, 16 Jul 2017 19:03:49 +0000	0,0004000000	0
Tue, 11 Jul 2017 16:55:25 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:11:42 +0000	0,0004000000	0
Thu, 06 Jul 2017 02:37:52 +0000	0,0004000000	0
Tue, 04 Jul 2017 01:58:01 +0000	0,0004000000	0
Mon, 03 Jul 2017 15:14:39 +0000	0,0004000000	0
Fri, 30 Jun 2017 20:19:31 +0000	0,0004000000	0
Fri, 30 Jun 2017 17:00:19 +0000	0,0004000000	0
Thu, 29 Jun 2017 18:49:31 +0000	0,0004000000	0
Wed, 28 Jun 2017 18:46:21 +0000	0,0004000000	0
Tue, 27 Jun 2017 23:41:54 +0000	0,0004000000	0
Tue, 27 Jun 2017 04:32:00 +0000	0,0004000000	0
Sun, 25 Jun 2017 17:55:24 +0000	0,0004000000	0
Sat, 24 Jun 2017 00:22:51 +0000	0,0004000000	0
Wed, 21 Jun 2017 15:39:00 +0000	0,0004000000	0
Wed, 21 Jun 2017 00:39:23 +0000	0,0004000000	0
Mon, 19 Jun 2017 23:03:08 +0000	0,0004000000	0
Mon, 19 Jun 2017 15:51:08 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:07:15 +0000	0,0004000000	0
Thu, 15 Jun 2017 00:12:20 +0000	0,0004000000	0
Tue, 06 Jun 2017 19:56:00 +0000	0,0004000000	0
Mon, 05 Jun 2017 13:00:07 +0000	0,0004000000	0
Sun, 04 Jun 2017 14:16:16 +0000	0,0004000000	0
Fri, 02 Jun 2017 12:18:46 +0000	0,0004000000	0
Fri, 02 Jun 2017 02:14:02 +0000	0,0004000000	0
Wed, 31 May 2017 09:15:34 +0000	0,0004000000	0
Sat, 27 May 2017 16:57:34 +0000	0,0004000000	0
Fri, 26 May 2017 05:06:58 +0000	0,0004000000	0
Wed, 24 May 2017 08:59:59 +0000	0,0004000000	0
Mon, 22 May 2017 06:24:01 +0000	0,0004000000	0
Mon, 22 May 2017 00:44:55 +0000	0,0004000000	0
Thu, 18 May 2017 11:15:12 +0000	0,0004000000	0
Thu, 18 May 2017 04:59:40 +0000	0,0004000000	0
Wed, 17 May 2017 10:28:35 +0000	0,0004000000	0
Wed, 17 May 2017 00:34:07 +0000	0,0004000000	0
Mon, 15 May 2017 12:29:57 +0000	0,0004000000	0
Thu, 11 May 2017 08:39:14 +0000	0,0004000000	0
Sat, 06 May 2017 15:22:59 +0000	0,0004000000	0
Wed, 03 May 2017 16:33:41 +0000	0,0004000000	0
Mon, 01 May 2017 18:22:39 +0000	0,0004000000	0
Fri, 28 Apr 2017 06:44:15 +0000	0,0004000000	0
Thu, 27 Apr 2017 20:01:42 +0000	0,0004000000	0
Sat, 22 Apr 2017 18:54:32 +0000	0,0004000000	0
Mon, 17 Apr 2017 20:57:41 +0000	0,0004000000	0
Mon, 17 Apr 2017 15:56:50 +0000	0,0004000000	0
Mon, 17 Apr 2017 05:17:13 +0000	0,0004000000	0
Wed, 12 Apr 2017 19:31:49 +0000	0,0004000000	0
Tue, 11 Apr 2017 06:14:28 +0000	0,0004000000	0
Sun, 09 Apr 2017 16:27:51 +0000	0,0004000000	0
Fri, 07 Apr 2017 20:36:48 +0000	0,0004000000	0
Thu, 06 Apr 2017 19:48:50 +0000	0,0004000000	0
Wed, 05 Apr 2017 13:12:41 +0000	0,0004000000	0
Tue, 04 Apr 2017 02:02:09 +0000	0,0004000000	0
Sat, 01 Apr 2017 05:21:31 +0000	0,0004000000	0
Fri, 31 Mar 2017 22:37:27 +0000	0,0004000000	0
Thu, 30 Mar 2017 18:50:36 +0000	0,0004000000	0
Tue, 28 Mar 2017 19:51:56 +0000	0,0004000000	0
Tue, 28 Mar 2017 06:32:26 +0000	0,0004000000	-0,0001
Sun, 19 Mar 2017 19:40:21 +0000	0,0005000000	0
Sat, 18 Mar 2017 14:59:47 +0000	0,0005000000	0
Sat, 18 Mar 2017 09:53:53 +0000	0,0005000000	+0,0001
Thu, 16 Mar 2017 09:15:25 +0000	0,0004000000	0
Sat, 11 Mar 2017 16:17:01 +0000	0,0004000000	0
Sat, 11 Mar 2017 07:26:54 +0000	0,0004000000	0
Fri, 10 Mar 2017 04:34:55 +0000	0,0004000000	0
Thu, 09 Mar 2017 12:55:30 +0000	0,0004000000	0
Wed, 08 Mar 2017 18:43:39 +0000	0,0004000000	0
Wed, 08 Mar 2017 02:18:22 +0000	0,0004000000	0
Tue, 07 Mar 2017 22:50:01 +0000	0,0004000000	0
Tue, 07 Mar 2017 11:37:34 +0000	0,0004000000	0
Sat, 04 Mar 2017 01:35:46 +0000	0,0004000000	0
Thu, 02 Mar 2017 09:37:37 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:12:33 +0000	0,0004000000	0
Tue, 28 Feb 2017 12:14:35 +0000	0,0004000000	0
Wed, 22 Feb 2017 12:55:06 +0000	0,0004000000	0
Tue, 21 Feb 2017 17:31:19 +0000	0,0004000000	0
Sun, 19 Feb 2017 20:41:04 +0000	0,0004000000	0
Tue, 14 Feb 2017 10:12:38 +0000	0,0004000000	0
Sun, 12 Feb 2017 12:22:27 +0000	0,0004000000	0
Fri, 10 Feb 2017 09:44:31 +0000	0,0004000000	0
Sun, 29 Jan 2017 02:07:45 +0000	0,0004000000	0
Sun, 22 Jan 2017 07:35:04 +0000	0,0004000000	0
Sat, 21 Jan 2017 18:16:55 +0000	0,0004000000	0
Sat, 21 Jan 2017 03:22:27 +0000	0,0004000000	0
Mon, 16 Jan 2017 02:51:19 +0000	0,0004000000	-0,0001
Tue, 10 Jan 2017 09:45:23 +0000	0,0005000000	0
Wed, 04 Jan 2017 11:52:33 +0000	0,0005000000	0
Sun, 01 Jan 2017 23:14:06 +0000	0,0005000000	0
Fri, 30 Dec 2016 12:45:37 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:57:42 +0000	0,0005000000	0
Wed, 21 Dec 2016 10:09:46 +0000	0,0005000000	0
Sun, 18 Dec 2016 21:43:55 +0000	0,0005000000	0
Tue, 13 Dec 2016 02:20:20 +0000	0,0005000000	0
Mon, 12 Dec 2016 11:18:31 +0000	0,0005000000	0
Sun, 11 Dec 2016 01:26:29 +0000	0,0005000000	0
Thu, 08 Dec 2016 21:08:25 +0000	0,0005000000	0
Tue, 06 Dec 2016 23:22:49 +0000	0,0005000000	0
Fri, 02 Dec 2016 17:09:44 +0000	0,0005000000	0
Sun, 27 Nov 2016 05:15:44 +0000	0,0005000000	0
Wed, 09 Nov 2016 20:09:41 +0000	0,0005000000	0
Mon, 07 Nov 2016 21:13:08 +0000	0,0005000000	0
Sat, 29 Oct 2016 23:12:14 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:04:07 +0000	0,0005000000	0
Wed, 19 Oct 2016 19:04:31 +0000	0,0005000000	0
Sun, 18 Sep 2016 03:34:07 +0000	0,0005000000	0
Wed, 14 Sep 2016 00:48:54 +0000	0,0005000000	0
Tue, 13 Sep 2016 05:36:11 +0000	0,0005000000	0
Fri, 02 Sep 2016 17:51:34 +0000	0,0005000000	0
Mon, 29 Aug 2016 20:58:00 +0000	0,0005000000	0
Mon, 29 Aug 2016 06:16:24 +0000	0,0005000000	0
Thu, 25 Aug 2016 03:47:57 +0000	0,0005000000	0
Mon, 22 Aug 2016 04:19:29 +0000	0,0005000000	0
Mon, 15 Aug 2016 08:42:38 +0000	0,0005000000	0
Sun, 14 Aug 2016 21:55:47 +0000	0,0005000000	0
Fri, 12 Aug 2016 04:56:58 +0000	0,0005000000	0
Mon, 01 Aug 2016 17:41:50 +0000	0,0005000000	0
Thu, 28 Jul 2016 04:32:41 +0000	0,0005000000	0
Sat, 23 Jul 2016 11:54:02 +0000	0,0005000000	0
Thu, 21 Jul 2016 09:25:49 +0000	0,0005000000	0
Sat, 16 Jul 2016 01:14:22 +0000	0,0005000000	0
Wed, 29 Jun 2016 15:28:39 +0000	0,0005000000	0
Mon, 27 Jun 2016 00:28:56 +0000	0,0005000000	0
Sun, 26 Jun 2016 05:45:37 +0000	0,0005000000	0
Tue, 21 Jun 2016 00:27:52 +0000	0,0005000000	0
Mon, 20 Jun 2016 10:51:34 +0000	0,0005000000	0
Mon, 20 Jun 2016 00:42:57 +0000	0,0005000000	0
Sat, 18 Jun 2016 10:57:24 +0000	0,0005000000	0
Thu, 02 Jun 2016 00:53:01 +0000	0,0005000000	0
Wed, 25 May 2016 16:30:08 +0000	0,0005000000	0
Fri, 20 May 2016 00:37:44 +0000	0,0005000000	0
Mon, 16 May 2016 19:12:53 +0000	0,0005000000	0
Mon, 16 May 2016 01:42:03 +0000	0,0005000000	0
Thu, 14 Apr 2016 06:09:17 +0000	0,0005000000	0
Fri, 08 Apr 2016 23:18:24 +0000	0,0005000000	0
Thu, 07 Apr 2016 19:14:04 +0000	0,0005000000	0
Sun, 13 Mar 2016 13:02:50 +0000	0,0005000000	0
Sat, 12 Mar 2016 12:13:54 +0000	0,0005000000	0
Wed, 02 Mar 2016 13:08:16 +0000	0,0005000000	0
Tue, 23 Feb 2016 02:19:16 +0000	0,0005000000	0
Mon, 22 Feb 2016 08:36:48 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:44:28 +0000	0,0005000000	0
Sat, 16 Jan 2016 14:16:33 +0000	0,0005000000	0
Fri, 15 Jan 2016 10:35:03 +0000	0,0005000000	0
Sat, 09 Jan 2016 17:14:04 +0000	0,0005000000	0
Fri, 08 Jan 2016 18:09:51 +0000	0,0005000000	0
Fri, 08 Jan 2016 02:12:39 +0000	0,0005000000	0
Wed, 23 Dec 2015 14:34:58 +0000	0,0005000000	0
Mon, 21 Dec 2015 22:07:24 +0000	0,0005000000	0
Fri, 27 Nov 2015 22:28:45 +0000	0,0005000000	0
Fri, 27 Nov 2015 11:40:02 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:22:18 +0000	0,0005000000	0
Sat, 14 Nov 2015 21:33:41 +0000	0,0005000000	0
Sat, 14 Nov 2015 12:06:29 +0000	0,0005000000	0
Fri, 13 Nov 2015 14:00:24 +0000	0,0005000000	0
Sat, 07 Nov 2015 23:45:12 +0000	0,0005000000	0
Sat, 07 Nov 2015 20:00:26 +0000	0,0005000000	0
Thu, 05 Nov 2015 05:00:38 +0000	0,0005000000	0
Thu, 05 Nov 2015 01:52:22 +0000	0,0005000000	0
Wed, 28 Oct 2015 02:27:36 +0000	0,0005000000	0
Tue, 27 Oct 2015 10:25:12 +0000	0,0005000000	0
Wed, 14 Oct 2015 02:28:42 +0000	0,0005000000	0
Sun, 04 Oct 2015 15:56:43 +0000	0,0005000000	0
Fri, 02 Oct 2015 01:50:11 +0000	0,0005000000	0
Tue, 29 Sep 2015 11:32:38 +0000	0,0005000000	0
Sat, 26 Sep 2015 20:36:46 +0000	0,0005000000	0
Fri, 18 Sep 2015 07:53:06 +0000	0,0005000000	0
Sun, 13 Sep 2015 06:20:24 +0000	0,0005000000	0
Wed, 02 Sep 2015 17:56:47 +0000	0,0005000000	0
Wed, 02 Sep 2015 14:18:03 +0000	0,0005000000	0
Sat, 29 Aug 2015 00:03:33 +0000	0,0005000000	0
Thu, 06 Aug 2015 11:35:42 +0000	0,0005000000	0
Thu, 30 Jul 2015 16:39:23 +0000	0,0005000000	0
Sat, 25 Jul 2015 04:44:44 +0000	0,0005000000	0
Fri, 10 Jul 2015 16:47:16 +0000	0,0005000000	0
Wed, 08 Jul 2015 03:30:16 +0000	0,0005000000	0
Sun, 05 Jul 2015 03:44:34 +0000	0,0005000000	0
Sat, 04 Jul 2015 12:14:19 +0000	0,0005000000	+0,0001
Fri, 26 Jun 2015 18:55:52 +0000	0,0004000000	0
Tue, 23 Jun 2015 05:48:10 +0000	0,0004000000	-0,0001
Sat, 13 Jun 2015 21:24:56 +0000	0,0005000000	0
Thu, 11 Jun 2015 21:33:02 +0000	0,0005000000	0
Fri, 05 Jun 2015 01:11:51 +0000	0,0005000000	0
Wed, 20 May 2015 13:58:31 +0000	0,0005000000	0
Sat, 09 May 2015 14:20:34 +0000	0,0005000000	0
Fri, 08 May 2015 11:21:28 +0000	0,0005000000	0
Mon, 04 May 2015 03:25:57 +0000	0,0005000000	0
Tue, 28 Apr 2015 20:09:33 +0000	0,0005000000	0
Sat, 25 Apr 2015 17:55:01 +0000	0,0005000000	0
Mon, 13 Apr 2015 15:03:27 +0000	0,0005000000	0
Tue, 07 Apr 2015 01:50:26 +0000	0,0005000000	0
Mon, 06 Apr 2015 18:31:15 +0000	0,0005000000	0
Thu, 02 Apr 2015 21:25:57 +0000	0,0005000000	0
Wed, 01 Apr 2015 15:21:07 +0000	0,0005000000	0
Thu, 26 Mar 2015 20:50:49 +0000	0,0005000000	0
Thu, 26 Mar 2015 16:18:06 +0000	0,0005000000	0
Mon, 16 Mar 2015 16:42:02 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:58:02 +0000	0,0005000000	0
Tue, 10 Mar 2015 19:39:26 +0000	0,0005000000	0
Sun, 22 Feb 2015 05:42:12 +0000	0,0005000000	0
Thu, 19 Feb 2015 23:15:39 +0000	0,0005000000	0
Sun, 15 Feb 2015 22:25:10 +0000	0,0005000000	0
Mon, 09 Feb 2015 16:01:48 +0000	0,0005000000	-0,0001
Wed, 04 Feb 2015 13:15:11 +0000	0,0006000000	+0,0001
Thu, 29 Jan 2015 01:21:11 +0000	0,0005000000	-0,0001
Sun, 04 Jan 2015 23:27:12 +0000	0,0006000000	0
Thu, 01 Jan 2015 09:02:06 +0000	0,0006000000	0
Thu, 18 Dec 2014 02:02:47 +0000	0,0006000000	0
Wed, 10 Dec 2014 12:40:04 +0000	0,0006000000	0
Tue, 09 Dec 2014 01:01:21 +0000	0,0006000000	0
Sun, 07 Dec 2014 10:04:26 +0000	0,0006000000	0
Wed, 03 Dec 2014 04:51:27 +0000	0,0006000000	0
Mon, 17 Nov 2014 02:39:08 +0000	0,0006000000	0
Wed, 12 Nov 2014 06:15:28 +0000	0,0006000000	0
Sat, 08 Nov 2014 21:30:17 +0000	0,0006000000	0
Thu, 06 Nov 2014 17:47:17 +0000	0,0006000000	0
Wed, 08 Oct 2014 09:54:39 +0000	0,0006000000	0
Sat, 04 Oct 2014 22:08:56 +0000	0,0006000000	0
Mon, 15 Sep 2014 09:25:57 +0000	0,0006000000	0
Thu, 11 Sep 2014 10:47:26 +0000	0,0006000000	0
Fri, 05 Sep 2014 14:46:40 +0000	0,0006000000	0
Mon, 01 Sep 2014 16:15:51 +0000	0,0006000000	0
Tue, 12 Aug 2014 02:58:58 +0000	0,0006000000	0
Sun, 10 Aug 2014 23:10:33 +0000	0,0006000000	0
Wed, 06 Aug 2014 03:34:10 +0000	0,0006000000	0
Sun, 27 Jul 2014 20:38:27 +0000	0,0006000000	0
Thu, 26 Jun 2014 22:03:49 +0000	0,0006000000	0
Thu, 19 Jun 2014 04:17:55 +0000	0,0006000000	0
Wed, 18 Jun 2014 20:58:33 +0000	0,0006000000	0
Mon, 16 Jun 2014 21:59:00 +0000	0,0006000000	0
Fri, 06 Jun 2014 10:17:59 +0000	0,0006000000	0
Fri, 30 May 2014 16:00:51 +0000	0,0006000000	0
Thu, 29 May 2014 15:05:45 +0000	0,0006000000	0
Sun, 11 May 2014 13:03:06 +0000	0,0006000000	0
Sun, 06 Apr 2014 04:46:20 +0000	0,0006000000	0
Sat, 05 Apr 2014 22:11:00 +0000	0,0006000000	0
Mon, 31 Mar 2014 03:33:37 +0000	0,0006000000	0
Wed, 26 Feb 2014 05:13:36 +0000	0,0006000000	0
Fri, 21 Feb 2014 16:35:45 +0000	0,0006000000	0
Sun, 16 Feb 2014 13:35:57 +0000	0,0006000000	0
Wed, 12 Feb 2014 15:12:13 +0000	0,0006000000	0
Fri, 07 Feb 2014 20:01:37 +0000	0,0006000000	0
Fri, 07 Feb 2014 09:18:45 +0000	0,0006000000	0
Wed, 29 Jan 2014 04:32:55 +0000	0,0006000000	0
Wed, 01 Jan 2014 07:31:09 +0000	0,0006000000	0
Mon, 09 Dec 2013 20:45:36 +0000	0,0006000000	0
Wed, 04 Dec 2013 04:19:32 +0000	0,0006000000	2,35
Mon, 04 Nov 2013 17:43:24 +0000	0,0006230000	0
Mon, 04 Nov 2013 06:24:39 +0000	0,0006230000	0
Fri, 01 Nov 2013 13:27:38 +0000	0,0006230000	0
Wed, 30 Oct 2013 12:00:04 +0000	0,0006230000	+10
Fri, 25 Oct 2013 05:54:04 +0000	0,0006220000	+5,06
Thu, 17 Oct 2013 06:26:51 +0000	0,0006170000	3,06
Sat, 28 Sep 2013 18:48:57 +0000	0,0006200000	+2,06
Sat, 14 Sep 2013 21:21:07 +0000	0,0006180000	1,06
Fri, 06 Sep 2013 01:16:20 +0000	0,0006190000	+2
Thu, 29 Aug 2013 07:19:34 +0000	0,0006170000	0
Sun, 11 Aug 2013 20:58:29 +0000	0,0006170000	0
Mon, 29 Jul 2013 20:13:21 +0000	0,0006170000	+1,06
Sun, 28 Jul 2013 12:09:50 +0000	0,0006160000	1,06
Tue, 23 Jul 2013 17:31:07 +0000	0,0006170000	0
Sun, 21 Jul 2013 22:36:05 +0000	0,0006170000	+2,06
Sun, 07 Jul 2013 16:05:34 +0000	0,0006150000	+6,06
Wed, 19 Jun 2013 12:29:54 +0000	0,0006090000	0
Tue, 18 Jun 2013 08:53:17 +0000	0,0006090000	0
Tue, 18 Jun 2013 05:20:50 +0000	0,0006090000	0
Sun, 16 Jun 2013 20:24:57 +0000	0,0006090000	4
Wed, 22 May 2013 07:02:59 +0000	0,0006130000	10
Thu, 16 May 2013 23:25:56 +0000	0,0006140000	+10
Fri, 10 May 2013 11:59:46 +0000	0,0006130000	0
Fri, 19 Apr 2013 21:41:12 +0000	0,0006130000	2
Mon, 15 Apr 2013 20:38:18 +0000	0,0006150000	2,06
Wed, 20 Mar 2013 21:28:54 +0000	0,0006170000	+1,06
Sun, 10 Mar 2013 15:37:14 +0000	0,0006160000	+1,06
Wed, 27 Feb 2013 18:06:02 +0000	0,0006150000	+2
Wed, 27 Feb 2013 01:48:27 +0000	0,0006130000	0
Fri, 22 Feb 2013 09:41:54 +0000	0,0006130000	2
Fri, 22 Feb 2013 01:25:41 +0000	0,0006150000	3,06
Mon, 18 Feb 2013 10:09:16 +0000	0,0006180000	0
Thu, 14 Feb 2013 19:46:53 +0000	0,0006180000	1,06
Tue, 12 Feb 2013 22:37:39 +0000	0,0006190000	0
Tue, 12 Feb 2013 07:07:16 +0000	0,0006190000	0
Mon, 11 Feb 2013 18:31:12 +0000	0,0006190000	+2
Tue, 05 Feb 2013 09:56:20 +0000	0,0006170000	2
Wed, 30 Jan 2013 13:29:21 +0000	0,0006190000	4,06
Sat, 26 Jan 2013 12:50:38 +0000	0,0006230000	1,06
Sun, 13 Jan 2013 10:53:08 +0000	0,0006240000	5,06
Wed, 02 Jan 2013 23:36:40 +0000	0,0006290000	4,06
Sun, 30 Dec 2012 21:27:51 +0000	0,0006330000	0
Wed, 26 Dec 2012 01:28:23 +0000	0,0006330000	+9,06
Sat, 08 Dec 2012 02:33:19 +0000	0,0006240000	0

Обратите внимание, что информация об обменного курса TZS в USD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 15:04:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Доллар США

Примечание: График курса обмена валют Танзанийский шиллинг/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Доллар США в течение 1957 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.