Обменный курс на сегодня для TZS/UZS является TZS за UZS, это означает, что с 100 Танзанийские шиллинги можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или UZS.

TZS в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:23:51 +0000	3,5388000000	-0,0604
Sat, 03 Mar 2018 09:59:12 +0000	3,5992000000	-0,0027
Wed, 01 Nov 2017 08:39:16 +0000	3,6019000000	+0,0016
Wed, 01 Nov 2017 05:29:40 +0000	3,6003000000	-0,0047
Mon, 30 Oct 2017 16:42:11 +0000	3,6050000000	+0,0036
Mon, 30 Oct 2017 05:59:00 +0000	3,6014000000	0
Sat, 28 Oct 2017 10:42:21 +0000	3,6014000000	0
Sat, 28 Oct 2017 04:49:08 +0000	3,6014000000	-0,0016
Fri, 27 Oct 2017 03:01:29 +0000	3,6030000000	+0,0011
Wed, 25 Oct 2017 16:18:57 +0000	3,6019000000	+0,0005
Wed, 25 Oct 2017 08:15:18 +0000	3,6014000000	+0,0073
Sun, 22 Oct 2017 23:06:13 +0000	3,5941000000	+0,0061
Thu, 19 Oct 2017 13:49:48 +0000	3,5880000000	-0,0023
Wed, 18 Oct 2017 17:17:28 +0000	3,5903000000	+0,0023
Wed, 18 Oct 2017 07:17:37 +0000	3,5880000000	-0,0016
Mon, 16 Oct 2017 22:44:43 +0000	3,5896000000	+0,0016
Mon, 16 Oct 2017 09:57:54 +0000	3,5880000000	-0,0016
Sun, 15 Oct 2017 22:23:50 +0000	3,5896000000	+0,0016
Sun, 15 Oct 2017 03:46:17 +0000	3,5880000000	-0,0005
Thu, 12 Oct 2017 20:13:22 +0000	3,5885000000	-0,0085
Mon, 09 Oct 2017 01:21:38 +0000	3,5970000000	0
Fri, 06 Oct 2017 21:59:21 +0000	3,5970000000	+0,0023
Thu, 05 Oct 2017 02:07:38 +0000	3,5947000000	0
Tue, 03 Oct 2017 22:50:20 +0000	3,5947000000	-0,0045
Mon, 02 Oct 2017 13:26:31 +0000	3,5992000000	-0,0016
Sun, 01 Oct 2017 05:45:49 +0000	3,6008000000	+0,0016
Thu, 28 Sep 2017 00:35:51 +0000	3,5992000000	+0,0022
Wed, 27 Sep 2017 11:46:36 +0000	3,5970000000	-0,0105
Sun, 24 Sep 2017 23:38:43 +0000	3,6075000000	0
Sun, 24 Sep 2017 17:24:01 +0000	3,6075000000	0
Sun, 24 Sep 2017 06:28:19 +0000	3,6075000000	-0,0005
Fri, 22 Sep 2017 17:29:32 +0000	3,6080000000	-0,0048
Thu, 21 Sep 2017 00:50:09 +0000	3,6128000000	+0,0016
Wed, 20 Sep 2017 11:46:49 +0000	3,6112000000	+0,0042
Tue, 19 Sep 2017 07:02:17 +0000	3,6070000000	-0,0066
Sun, 17 Sep 2017 21:32:12 +0000	3,6136000000	0
Sun, 17 Sep 2017 09:49:59 +0000	3,6136000000	0
Sun, 17 Sep 2017 06:15:52 +0000	3,6136000000	-0,0037
Thu, 14 Sep 2017 00:02:07 +0000	3,6173000000	+0,0044
Mon, 11 Sep 2017 07:14:10 +0000	3,6129000000	-0,0032
Tue, 05 Sep 2017 09:56:34 +0000	3,6161000000	+1,7373
Mon, 04 Sep 2017 15:14:11 +0000	1,8788000000	0
Sat, 02 Sep 2017 02:50:15 +0000	1,8788000000	0
Thu, 31 Aug 2017 10:11:02 +0000	1,8788000000	0
Thu, 31 Aug 2017 04:16:21 +0000	1,8788000000	-0,0025
Wed, 30 Aug 2017 00:57:58 +0000	1,8813000000	+0,0125
Fri, 25 Aug 2017 01:55:08 +0000	1,8688000000	+0,0017
Mon, 21 Aug 2017 13:03:13 +0000	1,8671000000	+0,012
Sat, 19 Aug 2017 14:49:50 +0000	1,8551000000	-0,0004
Fri, 18 Aug 2017 21:52:12 +0000	1,8555000000	0
Fri, 18 Aug 2017 17:50:32 +0000	1,8555000000	0
Mon, 14 Aug 2017 22:57:23 +0000	1,8555000000	+0,0125
Mon, 14 Aug 2017 08:28:45 +0000	1,8430000000	+0,0017
Mon, 14 Aug 2017 04:34:10 +0000	1,8413000000	-0,0009
Sat, 12 Aug 2017 16:20:49 +0000	1,8422000000	-0,0008
Fri, 11 Aug 2017 10:42:11 +0000	1,8430000000	-0,0008
Tue, 08 Aug 2017 23:41:39 +0000	1,8438000000	+0,0133
Sun, 06 Aug 2017 23:41:28 +0000	1,8305000000	-0,0006
Sun, 06 Aug 2017 14:59:24 +0000	1,8311000000	0
Sat, 05 Aug 2017 11:45:08 +0000	1,8311000000	0
Sat, 05 Aug 2017 06:20:18 +0000	1,8311000000	+0,0006
Thu, 03 Aug 2017 07:45:19 +0000	1,8305000000	0
Wed, 02 Aug 2017 11:54:55 +0000	1,8305000000	0
Wed, 02 Aug 2017 06:15:38 +0000	1,8305000000	+0,0125
Mon, 31 Jul 2017 16:12:46 +0000	1,8180000000	+0,0002
Sun, 30 Jul 2017 04:44:16 +0000	1,8178000000	0
Sat, 29 Jul 2017 13:26:52 +0000	1,8178000000	-0,0002
Fri, 28 Jul 2017 03:43:40 +0000	1,8180000000	-0,0008
Wed, 26 Jul 2017 21:19:11 +0000	1,8188000000	+0,0008
Wed, 26 Jul 2017 06:00:37 +0000	1,8180000000	+0,0125
Mon, 24 Jul 2017 20:15:01 +0000	1,8055000000	-0,0008
Mon, 24 Jul 2017 05:31:30 +0000	1,8063000000	-0,0024
Fri, 21 Jul 2017 07:40:29 +0000	1,8087000000	+0,0133
Sun, 16 Jul 2017 21:23:59 +0000	1,7954000000	+0,0141
Tue, 04 Jul 2017 14:58:19 +0000	1,7813000000	+0,0134
Sat, 01 Jul 2017 14:41:38 +0000	1,7679000000	-0,0009
Fri, 30 Jun 2017 11:03:32 +0000	1,7688000000	0
Thu, 29 Jun 2017 12:53:30 +0000	1,7688000000	-0,0008
Tue, 27 Jun 2017 16:33:26 +0000	1,7696000000	+0,0132
Fri, 23 Jun 2017 19:15:51 +0000	1,7564000000	-0,0017
Tue, 20 Jun 2017 21:19:06 +0000	1,7581000000	+0,0147
Sun, 18 Jun 2017 16:42:19 +0000	1,7434000000	-0,0007
Thu, 15 Jun 2017 20:22:46 +0000	1,7441000000	-0,0007
Thu, 15 Jun 2017 00:12:44 +0000	1,7448000000	0
Tue, 13 Jun 2017 18:29:39 +0000	1,7448000000	0
Mon, 12 Jun 2017 23:44:08 +0000	1,7448000000	+0,0128
Mon, 12 Jun 2017 03:45:47 +0000	1,7320000000	+0,0063
Sun, 11 Jun 2017 04:58:57 +0000	1,7257000000	+0,0063
Mon, 29 May 2017 13:36:42 +0000	1,7194000000	+0,0109
Sun, 28 May 2017 16:17:03 +0000	1,7085000000	0
Sat, 27 May 2017 12:12:05 +0000	1,7085000000	+0,0006
Fri, 26 May 2017 11:26:58 +0000	1,7079000000	0
Fri, 26 May 2017 03:16:35 +0000	1,7079000000	0
Wed, 24 May 2017 11:14:34 +0000	1,7079000000	0
Tue, 23 May 2017 03:19:03 +0000	1,7079000000	+0,0137
Mon, 22 May 2017 02:17:08 +0000	1,6942000000	10
Sun, 21 May 2017 10:51:05 +0000	1,6943000000	0
Sat, 20 May 2017 17:16:05 +0000	1,6943000000	-0,0015
Mon, 15 May 2017 15:15:01 +0000	1,6958000000	+0,0247
Wed, 03 May 2017 10:24:22 +0000	1,6711000000	+0,0007
Mon, 01 May 2017 17:48:53 +0000	1,6704000000	+0,0123
Sun, 30 Apr 2017 09:39:08 +0000	1,6581000000	+0,0013
Fri, 28 Apr 2017 06:17:56 +0000	1,6568000000	-0,0007
Tue, 25 Apr 2017 16:38:21 +0000	1,6575000000	+0,012
Sun, 23 Apr 2017 19:43:05 +0000	1,6455000000	-0,0005
Wed, 19 Apr 2017 18:46:42 +0000	1,6460000000	0
Wed, 19 Apr 2017 13:25:10 +0000	1,6460000000	+0,0111
Thu, 13 Apr 2017 00:15:03 +0000	1,6349000000	-0,0007
Mon, 10 Apr 2017 15:23:40 +0000	1,6356000000	+0,0146
Sat, 08 Apr 2017 17:11:55 +0000	1,6210000000	-0,0015
Fri, 07 Apr 2017 21:05:39 +0000	1,6225000000	0
Fri, 07 Apr 2017 04:34:02 +0000	1,6225000000	0
Wed, 05 Apr 2017 13:12:44 +0000	1,6225000000	+0,0565
Tue, 21 Mar 2017 17:47:42 +0000	1,5660000000	-0,0007
Thu, 16 Mar 2017 19:35:10 +0000	1,5667000000	+0,0007
Wed, 15 Mar 2017 00:14:09 +0000	1,5660000000	+0,0213
Thu, 09 Mar 2017 15:55:09 +0000	1,5447000000	+0,0208
Mon, 06 Mar 2017 07:07:39 +0000	1,5239000000	+0,0017
Sat, 04 Mar 2017 09:18:12 +0000	1,5222000000	-0,0017
Fri, 03 Mar 2017 07:15:53 +0000	1,5239000000	+0,0007
Thu, 02 Mar 2017 11:58:54 +0000	1,5232000000	0
Wed, 01 Mar 2017 20:49:33 +0000	1,5232000000	0
Tue, 28 Feb 2017 12:14:39 +0000	1,5232000000	+0,0182
Sun, 26 Feb 2017 09:40:03 +0000	1,5050000000	0
Sat, 25 Feb 2017 19:05:54 +0000	1,5050000000	0
Sat, 25 Feb 2017 06:42:52 +0000	1,5050000000	+0,002
Fri, 24 Feb 2017 04:37:10 +0000	1,5030000000	+0,001
Thu, 23 Feb 2017 17:19:16 +0000	1,5020000000	0
Tue, 21 Feb 2017 17:31:05 +0000	1,5020000000	+0,0206
Mon, 13 Feb 2017 13:14:50 +0000	1,4814000000	+0,0046
Fri, 10 Feb 2017 05:26:26 +0000	1,4768000000	0
Fri, 10 Feb 2017 00:02:45 +0000	1,4768000000	+0,0091
Fri, 03 Feb 2017 21:29:38 +0000	1,4677000000	0
Fri, 03 Feb 2017 05:05:38 +0000	1,4677000000	0
Thu, 02 Feb 2017 23:19:28 +0000	1,4677000000	+0,0043
Sun, 29 Jan 2017 02:07:51 +0000	1,4634000000	0
Sat, 28 Jan 2017 10:50:17 +0000	1,4634000000	-0,001
Fri, 27 Jan 2017 11:36:35 +0000	1,4644000000	+0,0057
Thu, 19 Jan 2017 22:16:40 +0000	1,4587000000	-0,0007
Wed, 18 Jan 2017 04:20:21 +0000	1,4594000000	+0,0002
Sun, 15 Jan 2017 03:16:13 +0000	1,4592000000	0
Sat, 14 Jan 2017 00:26:31 +0000	1,4592000000	-0,0149
Wed, 11 Jan 2017 04:22:01 +0000	1,4741000000	-0,0056
Mon, 09 Jan 2017 22:50:42 +0000	1,4797000000	+0,0006
Wed, 04 Jan 2017 13:54:15 +0000	1,4791000000	-0,0004
Wed, 28 Dec 2016 12:36:59 +0000	1,4795000000	-0,0014
Sat, 24 Dec 2016 22:57:48 +0000	1,4809000000	0
Fri, 23 Dec 2016 23:16:21 +0000	1,4809000000	-0,0004
Fri, 23 Dec 2016 15:32:37 +0000	1,4813000000	+0,0075
Sun, 18 Dec 2016 21:44:02 +0000	1,4738000000	+0,0058
Fri, 09 Dec 2016 06:38:10 +0000	1,4680000000	+0,0064
Thu, 08 Dec 2016 01:16:10 +0000	1,4616000000	+0,0035
Tue, 29 Nov 2016 12:42:39 +0000	1,4581000000	+0,0059
Sun, 27 Nov 2016 05:15:50 +0000	1,4522000000	+0,001
Thu, 24 Nov 2016 18:19:57 +0000	1,4512000000	+0,0107
Fri, 18 Nov 2016 17:25:25 +0000	1,4405000000	+0,0069
Wed, 09 Nov 2016 06:05:28 +0000	1,4336000000	+0,027
Fri, 28 Oct 2016 12:43:16 +0000	1,4066000000	+0,0006
Tue, 25 Oct 2016 22:04:13 +0000	1,4060000000	+0,0221
Sun, 02 Oct 2016 19:48:30 +0000	1,3839000000	+0,0046
Wed, 21 Sep 2016 05:31:29 +0000	1,3793000000	+0,0046
Sun, 18 Sep 2016 02:59:28 +0000	1,3747000000	+0,0025
Wed, 14 Sep 2016 00:48:58 +0000	1,3722000000	+0,0059
Thu, 01 Sep 2016 15:09:00 +0000	1,3663000000	-0,0002
Sun, 21 Aug 2016 16:52:32 +0000	1,3665000000	+0,0099
Mon, 15 Aug 2016 08:42:56 +0000	1,3566000000	0
Sun, 14 Aug 2016 21:56:06 +0000	1,3566000000	+0,0046
Fri, 05 Aug 2016 07:34:11 +0000	1,3520000000	0
Thu, 04 Aug 2016 22:20:13 +0000	1,3520000000	+0,0006
Thu, 28 Jul 2016 03:33:29 +0000	1,3514000000	+0,0002
Sat, 23 Jul 2016 08:30:21 +0000	1,3512000000	+0,004
Sat, 16 Jul 2016 01:14:41 +0000	1,3472000000	+0,0118
Sat, 02 Jul 2016 23:38:53 +0000	1,3354000000	+0,0023
Fri, 01 Jul 2016 18:45:34 +0000	1,3331000000	-0,0163
Sun, 26 Jun 2016 05:45:42 +0000	1,3494000000	+0,0099
Sat, 18 Jun 2016 10:57:42 +0000	1,3395000000	+0,0035
Wed, 15 Jun 2016 02:38:53 +0000	1,3360000000	-0,002
Tue, 14 Jun 2016 17:13:13 +0000	1,3380000000	+0,0062
Sun, 12 Jun 2016 22:08:50 +0000	1,3318000000	+0,002
Sun, 22 May 2016 17:32:50 +0000	1,3298000000	-0,001
Tue, 17 May 2016 15:13:22 +0000	1,3308000000	+0,0057
Mon, 16 May 2016 01:42:31 +0000	1,3251000000	+0,0045
Tue, 10 May 2016 04:03:34 +0000	1,3206000000	+0,0004
Mon, 02 May 2016 20:00:37 +0000	1,3202000000	+0,0051
Mon, 25 Apr 2016 16:36:38 +0000	1,3151000000	-0,0015
Wed, 20 Apr 2016 21:18:35 +0000	1,3166000000	0
Wed, 20 Apr 2016 13:49:48 +0000	1,3166000000	-0,0034
Fri, 15 Apr 2016 20:25:15 +0000	1,3200000000	-0,0004
Thu, 14 Apr 2016 11:28:20 +0000	1,3204000000	+0,0025
Sat, 09 Apr 2016 14:14:39 +0000	1,3179000000	+0,0022
Tue, 05 Apr 2016 06:41:52 +0000	1,3157000000	+0,0102
Sun, 20 Mar 2016 19:50:01 +0000	1,3055000000	-0,0057
Sun, 13 Mar 2016 13:02:55 +0000	1,3112000000	+0,0043
Mon, 07 Mar 2016 03:22:26 +0000	1,3069000000	-0,0004
Thu, 25 Feb 2016 08:00:13 +0000	1,3073000000	+0,0036
Wed, 24 Feb 2016 03:25:57 +0000	1,3037000000	-0,0006
Sun, 21 Feb 2016 14:06:25 +0000	1,3043000000	0
Fri, 19 Feb 2016 23:42:32 +0000	1,3043000000	+0,0074
Mon, 15 Feb 2016 19:44:34 +0000	1,2969000000	-0,0019
Sun, 07 Feb 2016 19:45:41 +0000	1,2988000000	+0,0149
Fri, 22 Jan 2016 12:48:38 +0000	1,2839000000	+0,001
Tue, 12 Jan 2016 02:36:52 +0000	1,2829000000	-0,0063
Sat, 09 Jan 2016 03:36:48 +0000	1,2892000000	+0,01
Thu, 07 Jan 2016 17:33:31 +0000	1,2792000000	-0,0085
Wed, 06 Jan 2016 10:14:25 +0000	1,2877000000	-0,0092
Fri, 01 Jan 2016 05:28:43 +0000	1,2969000000	+0,0048
Mon, 28 Dec 2015 22:42:47 +0000	1,2921000000	-0,0052
Thu, 24 Dec 2015 10:49:09 +0000	1,2973000000	-0,0086
Sun, 20 Dec 2015 06:42:47 +0000	1,3059000000	+0,0194
Wed, 16 Dec 2015 13:31:05 +0000	1,2865000000	+0,0117
Wed, 02 Dec 2015 08:17:47 +0000	1,2748000000	+0,009
Mon, 30 Nov 2015 01:32:13 +0000	1,2658000000	0
Sat, 28 Nov 2015 16:29:16 +0000	1,2658000000	-0,0018
Thu, 26 Nov 2015 06:22:22 +0000	1,2676000000	+0,0147
Sat, 21 Nov 2015 22:01:59 +0000	1,2529000000	+0,0152
Tue, 27 Oct 2015 10:25:20 +0000	1,2377000000	+0,0234
Tue, 29 Sep 2015 11:33:42 +0000	1,2143000000	+0,004
Wed, 26 Aug 2015 13:09:36 +0000	1,2103000000	-0,0064
Fri, 14 Aug 2015 13:15:45 +0000	1,2167000000	-0,0215
Sun, 26 Jul 2015 06:21:50 +0000	1,2382000000	+0,0476
Sat, 18 Jul 2015 23:55:02 +0000	1,1906000000	-0,0705
Sun, 05 Jul 2015 04:45:51 +0000	1,2611000000	0
Fri, 03 Jul 2015 18:02:51 +0000	1,2611000000	-0,012
Thu, 02 Jul 2015 06:26:52 +0000	1,2731000000	+0,1414
Fri, 19 Jun 2015 01:35:38 +0000	1,1317000000	-0,0224
Sat, 13 Jun 2015 21:24:51 +0000	1,1541000000	-0,0051
Fri, 12 Jun 2015 08:59:30 +0000	1,1592000000	-0,0106
Wed, 10 Jun 2015 07:50:24 +0000	1,1698000000	-0,056
Tue, 26 May 2015 13:33:10 +0000	1,2258000000	-0,0068
Sat, 23 May 2015 15:01:49 +0000	1,2326000000	-0,0226
Sun, 17 May 2015 06:05:37 +0000	1,2552000000	-0,0162
Mon, 27 Apr 2015 21:56:01 +0000	1,2714000000	-0,0736
Sat, 28 Mar 2015 02:04:18 +0000	1,3450000000	+0,0101
Sat, 14 Mar 2015 16:58:04 +0000	1,3349000000	-0,0574
Tue, 30 Dec 2014 02:38:59 +0000	1,3923000000	-0,0096
Wed, 24 Dec 2014 14:04:04 +0000	1,4019000000	+0,0199
Tue, 02 Dec 2014 10:53:07 +0000	1,3820000000	+0,0009
Fri, 28 Nov 2014 02:14:35 +0000	1,3811000000	-0,004
Tue, 25 Nov 2014 11:47:34 +0000	1,3851000000	-0,0056
Fri, 21 Nov 2014 13:59:17 +0000	1,3907000000	-0,0088
Thu, 06 Nov 2014 18:39:49 +0000	1,3995000000	-0,0183
Mon, 15 Sep 2014 07:29:02 +0000	1,4178000000	0
Sun, 14 Sep 2014 13:55:09 +0000	1,4178000000	+0,004
Wed, 03 Sep 2014 21:17:36 +0000	1,4138000000	+0,0134
Fri, 15 Aug 2014 17:39:23 +0000	1,4004000000	-0,0017
Wed, 13 Aug 2014 02:20:10 +0000	1,4021000000	-0,0017
Wed, 06 Aug 2014 03:34:12 +0000	1,4038000000	+0,015
Wed, 02 Jul 2014 18:14:22 +0000	1,3888000000	+0,0041
Fri, 27 Jun 2014 06:13:47 +0000	1,3847000000	+0,0206
Fri, 20 Jun 2014 11:47:36 +0000	1,3641000000	+0,0053
Thu, 05 Jun 2014 14:45:06 +0000	1,3588000000	-0,0221
Thu, 29 May 2014 18:53:47 +0000	1,3809000000	+0,0151
Thu, 22 May 2014 10:27:46 +0000	1,3658000000	-0,0155
Wed, 02 Apr 2014 09:20:08 +0000	1,3813000000	+0,0177
Mon, 03 Mar 2014 19:36:41 +0000	1,3636000000	+0,0064
Tue, 14 Jan 2014 19:16:09 +0000	1,3572000000	-0,0242
Sun, 22 Dec 2013 17:08:33 +0000	1,3814000000	+0,0298
Tue, 17 Dec 2013 15:49:39 +0000	1,3516000000	+0,0131
Mon, 09 Dec 2013 12:24:45 +0000	1,3385000000	-0,00417241
Mon, 04 Nov 2013 00:04:53 +0000	1,3426724100	0
Fri, 01 Nov 2013 03:33:47 +0000	1,3426724100	0
Wed, 30 Oct 2013 12:53:20 +0000	1,3426724100	-0,00809012
Sun, 29 Sep 2013 13:48:44 +0000	1,3507625300	+0,04078376
Fri, 20 Sep 2013 03:12:55 +0000	1,3099787700	+0,00553902
Sun, 11 Aug 2013 13:18:11 +0000	1,3044397500	+0,01842722
Mon, 29 Jul 2013 09:07:31 +0000	1,2860125300	-0,00329565
Sun, 07 Jul 2013 16:05:27 +0000	1,2893081800	+0,07502247
Mon, 01 Jul 2013 12:30:22 +0000	1,2142857100	-0,06814107
Tue, 25 Jun 2013 13:07:48 +0000	1,2824267800	+0,01948682
Wed, 12 Jun 2013 15:05:08 +0000	1,2629399600	-0,00884427
Sun, 26 May 2013 09:25:57 +0000	1,2717842300	+0,00580485
Sat, 04 May 2013 19:05:41 +0000	1,2659793800	-0,00562556
Tue, 30 Apr 2013 00:56:55 +0000	1,2716049400	+0,00930986
Sun, 14 Apr 2013 12:15:18 +0000	1,2622950800	-0,0015086
Tue, 02 Apr 2013 04:31:53 +0000	1,2638036800	+0,01733903
Sat, 30 Mar 2013 13:33:15 +0000	1,2464646500	0
Mon, 25 Mar 2013 10:56:12 +0000	1,2464646500	+0,02424243
Sat, 02 Mar 2013 19:00:22 +0000	1,2222222200	+0,00198412
Wed, 27 Feb 2013 11:31:50 +0000	1,2202381000	+0,00198413
Fri, 22 Feb 2013 09:42:00 +0000	1,2182539700	-0,00793651
Thu, 14 Feb 2013 19:46:49 +0000	1,2261904800	-0,00198412
Tue, 12 Feb 2013 23:16:03 +0000	1,2281746000	0
Tue, 12 Feb 2013 07:07:07 +0000	1,2281746000	+0,00198412
Mon, 11 Feb 2013 18:31:18 +0000	1,2261904800	+0,00396826
Wed, 06 Feb 2013 03:44:51 +0000	1,2222222200	-0,00198413
Sat, 02 Feb 2013 21:38:27 +0000	1,2242063500	-0,00198413
Fri, 01 Feb 2013 23:55:04 +0000	1,2261904800	-0,00396825
Wed, 30 Jan 2013 04:22:03 +0000	1,2301587300	-0,00793651
Sun, 13 Jan 2013 10:53:05 +0000	1,2380952400	-0,00992063
Wed, 09 Jan 2013 05:31:56 +0000	1,2480158700	0
Mon, 07 Jan 2013 21:08:55 +0000	1,2480158700	+0,01527425
Mon, 17 Dec 2012 01:24:15 +0000	1,2327416200	0

Обратите внимание, что информация об обменного курса TZS в UZS обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:23:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Узбекский сом

Примечание: График курса обмена валют Танзанийский шиллинг/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Узбекский сом в течение 1971 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.