Обменный курс на сегодня для TZS/ZMK является TZS за ZMK, это означает, что с 100 Танзанийские шиллинги можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TZS/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TZS или ZMK.

TZS в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:27:43 +0000	4,2000000000	-0,1
Thu, 22 Mar 2018 02:58:26 +0000	4,3000000000	+0,1
Mon, 19 Mar 2018 03:36:00 +0000	4,2000000000	-0,1
Sat, 10 Mar 2018 11:24:48 +0000	4,3000000000	+4,2957
Sat, 10 Mar 2018 11:24:47 +0000	0,0043000000	-4,1957
Fri, 09 Mar 2018 00:48:34 +0000	4,2000000000	-0,3
Mon, 30 Oct 2017 13:16:16 +0000	4,5000000000	+4,4955
Mon, 30 Oct 2017 13:16:15 +0000	0,0045000000	-4,4955
Sun, 29 Oct 2017 10:56:10 +0000	4,5000000000	0
Fri, 27 Oct 2017 01:21:21 +0000	4,5000000000	+0,1
Tue, 24 Oct 2017 03:56:22 +0000	4,4000000000	+0,1
Sat, 21 Oct 2017 15:08:19 +0000	4,3000000000	0
Mon, 16 Oct 2017 13:55:35 +0000	4,3000000000	+4,2957
Mon, 16 Oct 2017 13:55:34 +0000	0,0043000000	-4,2957
Sun, 15 Oct 2017 13:48:32 +0000	4,3000000000	0
Sun, 15 Oct 2017 08:01:15 +0000	4,3000000000	0
Fri, 13 Oct 2017 13:48:13 +0000	4,3000000000	+4,2957
Fri, 13 Oct 2017 13:48:12 +0000	0,0043000000	-4,2957
Mon, 09 Oct 2017 08:31:22 +0000	4,3000000000	0
Sat, 07 Oct 2017 01:43:41 +0000	4,3000000000	0
Fri, 06 Oct 2017 22:00:47 +0000	4,3000000000	0
Thu, 05 Oct 2017 16:04:55 +0000	4,3000000000	0
Thu, 05 Oct 2017 02:11:26 +0000	4,3000000000	0
Fri, 29 Sep 2017 14:57:15 +0000	4,3000000000	0
Thu, 28 Sep 2017 03:23:22 +0000	4,3000000000	0
Tue, 26 Sep 2017 17:01:07 +0000	4,3000000000	+0,1
Sat, 23 Sep 2017 18:00:12 +0000	4,2000000000	0
Thu, 21 Sep 2017 17:39:42 +0000	4,2000000000	+4,1958
Thu, 21 Sep 2017 17:39:41 +0000	0,0042000000	-4,2958
Tue, 19 Sep 2017 17:47:57 +0000	4,3000000000	0
Tue, 19 Sep 2017 03:41:43 +0000	4,3000000000	+4,2957
Tue, 19 Sep 2017 03:41:42 +0000	0,0043000000	-4,2957
Mon, 18 Sep 2017 06:15:29 +0000	4,3000000000	+0,1
Wed, 13 Sep 2017 02:03:12 +0000	4,2000000000	+0,2
Sun, 03 Sep 2017 03:46:16 +0000	4,0000000000	0
Sat, 02 Sep 2017 16:05:33 +0000	4,0000000000	-0,1
Thu, 31 Aug 2017 10:33:18 +0000	4,1000000000	+4,0959
Thu, 31 Aug 2017 10:33:17 +0000	0,0041000000	-4,0959
Wed, 30 Aug 2017 06:47:10 +0000	4,1000000000	+0,1
Wed, 23 Aug 2017 15:20:05 +0000	4,0000000000	+3,996
Wed, 23 Aug 2017 15:20:04 +0000	0,0040000000	-3,996
Mon, 21 Aug 2017 13:42:12 +0000	4,0000000000	0
Thu, 17 Aug 2017 02:35:39 +0000	4,0000000000	0
Wed, 16 Aug 2017 07:58:06 +0000	4,0000000000	+3,996
Wed, 16 Aug 2017 07:58:05 +0000	0,0040000000	-3,996
Tue, 15 Aug 2017 16:56:02 +0000	4,0000000000	0
Sun, 13 Aug 2017 00:24:16 +0000	4,0000000000	0
Sat, 12 Aug 2017 15:51:56 +0000	4,0000000000	0
Thu, 10 Aug 2017 10:36:38 +0000	4,0000000000	0
Thu, 10 Aug 2017 06:53:40 +0000	4,0000000000	0
Sat, 05 Aug 2017 22:49:29 +0000	4,0000000000	0
Mon, 31 Jul 2017 23:53:21 +0000	4,0000000000	+3,996
Mon, 31 Jul 2017 23:53:20 +0000	0,0040000000	-3,996
Sun, 30 Jul 2017 20:01:48 +0000	4,0000000000	0
Thu, 27 Jul 2017 07:15:53 +0000	4,0000000000	0
Wed, 26 Jul 2017 19:50:46 +0000	4,0000000000	+3,996
Wed, 26 Jul 2017 19:50:45 +0000	0,0040000000	-3,996
Sun, 23 Jul 2017 13:43:23 +0000	4,0000000000	+3,996
Sun, 23 Jul 2017 13:43:22 +0000	0,0040000000	-3,996
Thu, 20 Jul 2017 04:36:41 +0000	4,0000000000	+3,996
Thu, 20 Jul 2017 04:36:40 +0000	0,0040000000	-3,996
Tue, 18 Jul 2017 12:03:43 +0000	4,0000000000	-0,1
Sun, 02 Jul 2017 14:22:51 +0000	4,1000000000	0
Sun, 02 Jul 2017 10:54:28 +0000	4,1000000000	0
Fri, 30 Jun 2017 20:54:06 +0000	4,1000000000	0
Thu, 29 Jun 2017 22:20:12 +0000	4,1000000000	0
Thu, 29 Jun 2017 18:24:48 +0000	4,1000000000	-0,1
Wed, 28 Jun 2017 22:38:13 +0000	4,2000000000	0
Wed, 28 Jun 2017 04:59:53 +0000	4,2000000000	+0,1
Fri, 23 Jun 2017 19:41:55 +0000	4,1000000000	0
Sun, 18 Jun 2017 20:51:44 +0000	4,1000000000	+4,0959
Sun, 18 Jun 2017 20:51:43 +0000	0,0041000000	-4,0959
Sun, 18 Jun 2017 09:40:13 +0000	4,1000000000	0
Thu, 15 Jun 2017 00:13:36 +0000	4,1000000000	0
Tue, 13 Jun 2017 19:32:56 +0000	4,1000000000	-0,1
Mon, 12 Jun 2017 01:49:09 +0000	4,2000000000	+0,1
Sat, 10 Jun 2017 21:12:57 +0000	4,1000000000	0
Sun, 28 May 2017 02:45:26 +0000	4,1000000000	-0,1
Thu, 25 May 2017 07:24:56 +0000	4,2000000000	+4,1958
Thu, 25 May 2017 07:24:55 +0000	0,0042000000	-4,1958
Wed, 24 May 2017 09:04:46 +0000	4,2000000000	0
Tue, 23 May 2017 21:48:23 +0000	4,2000000000	0
Mon, 22 May 2017 21:01:32 +0000	4,2000000000	+0,1
Mon, 22 May 2017 08:53:31 +0000	4,1000000000	+4,0959
Mon, 22 May 2017 08:53:30 +0000	0,0041000000	-4,1959
Sun, 21 May 2017 15:02:34 +0000	4,2000000000	+4,1958
Sun, 21 May 2017 15:02:33 +0000	0,0042000000	-4,0958
Fri, 19 May 2017 11:26:02 +0000	4,1000000000	0
Tue, 16 May 2017 05:12:17 +0000	4,1000000000	0
Sat, 13 May 2017 10:41:24 +0000	4,1000000000	+4,0959
Sat, 13 May 2017 10:41:23 +0000	0,0041000000	-4,0959
Wed, 10 May 2017 22:08:40 +0000	4,1000000000	-0,1
Fri, 05 May 2017 06:17:53 +0000	4,2000000000	+0,1
Thu, 04 May 2017 19:06:56 +0000	4,1000000000	-0,1
Tue, 02 May 2017 10:49:38 +0000	4,2000000000	0
Sun, 30 Apr 2017 16:02:18 +0000	4,2000000000	0
Sun, 30 Apr 2017 01:38:38 +0000	4,2000000000	+4,1958
Sun, 30 Apr 2017 01:38:37 +0000	0,0042000000	-4,1958
Thu, 27 Apr 2017 14:10:27 +0000	4,2000000000	0
Tue, 25 Apr 2017 20:22:14 +0000	4,2000000000	+4,1958
Tue, 25 Apr 2017 20:22:13 +0000	0,0042000000	-4,1958
Mon, 24 Apr 2017 00:59:16 +0000	4,2000000000	0
Sun, 23 Apr 2017 17:18:43 +0000	4,2000000000	0
Sun, 23 Apr 2017 12:06:18 +0000	4,2000000000	0
Sat, 22 Apr 2017 16:06:13 +0000	4,2000000000	+4,1958
Sat, 22 Apr 2017 16:06:12 +0000	0,0042000000	-4,1958
Thu, 20 Apr 2017 09:31:03 +0000	4,2000000000	+4,1958
Thu, 20 Apr 2017 09:31:02 +0000	0,0042000000	-4,1958
Wed, 19 Apr 2017 00:51:47 +0000	4,2000000000	0
Tue, 18 Apr 2017 10:27:24 +0000	4,2000000000	+4,1958
Tue, 18 Apr 2017 10:27:23 +0000	0,0042000000	-4,1958
Mon, 17 Apr 2017 11:58:29 +0000	4,2000000000	0
Sat, 15 Apr 2017 15:56:52 +0000	4,2000000000	0
Wed, 12 Apr 2017 19:04:49 +0000	4,2000000000	0
Mon, 10 Apr 2017 15:38:54 +0000	4,2000000000	+4,1958
Mon, 10 Apr 2017 15:38:53 +0000	0,0042000000	-4,2958
Sun, 09 Apr 2017 05:07:20 +0000	4,3000000000	0
Fri, 07 Apr 2017 21:15:31 +0000	4,3000000000	0
Fri, 07 Apr 2017 15:59:45 +0000	4,3000000000	+0,1
Fri, 07 Apr 2017 03:56:36 +0000	4,2000000000	0
Wed, 05 Apr 2017 13:12:56 +0000	4,2000000000	-0,1
Wed, 05 Apr 2017 00:45:48 +0000	4,3000000000	0
Tue, 04 Apr 2017 16:00:15 +0000	4,3000000000	0
Tue, 04 Apr 2017 04:30:13 +0000	4,3000000000	+4,2957
Tue, 04 Apr 2017 04:30:12 +0000	0,0043000000	-4,2957
Sat, 01 Apr 2017 10:11:07 +0000	4,3000000000	+4,2957
Sat, 01 Apr 2017 10:11:06 +0000	0,0043000000	-4,2957
Fri, 31 Mar 2017 15:03:16 +0000	4,3000000000	0
Wed, 29 Mar 2017 01:21:17 +0000	4,3000000000	0
Sat, 25 Mar 2017 12:08:13 +0000	4,3000000000	0
Thu, 23 Mar 2017 14:44:46 +0000	4,3000000000	0
Sat, 18 Mar 2017 03:16:52 +0000	4,3000000000	0
Thu, 16 Mar 2017 21:18:15 +0000	4,3000000000	+4,2957
Thu, 16 Mar 2017 21:18:14 +0000	0,0043000000	-4,2957
Thu, 16 Mar 2017 16:01:46 +0000	4,3000000000	+4,2957
Thu, 16 Mar 2017 16:01:45 +0000	0,0043000000	-4,1957
Thu, 16 Mar 2017 01:31:43 +0000	4,2000000000	-0,1
Sun, 12 Mar 2017 23:07:37 +0000	4,3000000000	0
Sat, 11 Mar 2017 12:49:22 +0000	4,3000000000	0
Thu, 09 Mar 2017 00:56:03 +0000	4,3000000000	+4,2957
Thu, 09 Mar 2017 00:56:02 +0000	0,0043000000	-4,2957
Tue, 07 Mar 2017 14:46:18 +0000	4,3000000000	+4,2957
Tue, 07 Mar 2017 14:46:17 +0000	0,0043000000	-4,2957
Fri, 03 Mar 2017 00:41:55 +0000	4,3000000000	0
Thu, 02 Mar 2017 04:24:09 +0000	4,3000000000	0
Wed, 01 Mar 2017 03:46:18 +0000	4,3000000000	+0,1
Tue, 28 Feb 2017 12:14:53 +0000	4,2000000000	+4,1958
Tue, 28 Feb 2017 12:14:52 +0000	0,0042000000	-4,1958
Mon, 27 Feb 2017 17:43:49 +0000	4,2000000000	0
Mon, 27 Feb 2017 13:07:32 +0000	4,2000000000	+4,1958
Mon, 27 Feb 2017 13:07:31 +0000	0,0042000000	-4,2958
Thu, 23 Feb 2017 19:04:13 +0000	4,3000000000	-0,1
Tue, 21 Feb 2017 17:31:05 +0000	4,4000000000	+4,3956
Tue, 21 Feb 2017 17:31:04 +0000	0,0044000000	-4,3956
Mon, 20 Feb 2017 03:32:32 +0000	4,4000000000	0
Sat, 18 Feb 2017 20:04:12 +0000	4,4000000000	+0,1
Thu, 16 Feb 2017 10:52:35 +0000	4,3000000000	+4,2957
Thu, 16 Feb 2017 10:52:34 +0000	0,0043000000	-4,3957
Thu, 16 Feb 2017 06:57:08 +0000	4,4000000000	+4,3956
Thu, 16 Feb 2017 06:57:07 +0000	0,0044000000	-4,3956
Wed, 15 Feb 2017 07:59:51 +0000	4,4000000000	+4,3956
Wed, 15 Feb 2017 07:59:50 +0000	0,0044000000	-4,3956
Fri, 10 Feb 2017 06:13:16 +0000	4,4000000000	0
Thu, 09 Feb 2017 15:15:18 +0000	4,4000000000	0
Mon, 06 Feb 2017 09:18:59 +0000	4,4000000000	0
Sun, 05 Feb 2017 14:33:27 +0000	4,4000000000	+4,3956
Sun, 05 Feb 2017 14:33:26 +0000	0,0044000000	-4,3956
Thu, 02 Feb 2017 05:23:38 +0000	4,4000000000	0
Wed, 01 Feb 2017 14:46:11 +0000	4,4000000000	0
Sun, 29 Jan 2017 02:08:09 +0000	4,4000000000	0
Sat, 28 Jan 2017 15:09:44 +0000	4,4000000000	0
Fri, 27 Jan 2017 19:07:29 +0000	4,4000000000	0
Fri, 20 Jan 2017 22:33:25 +0000	4,4000000000	0
Sun, 15 Jan 2017 20:38:42 +0000	4,4000000000	-0,1
Wed, 11 Jan 2017 23:37:32 +0000	4,5000000000	-0,1
Wed, 11 Jan 2017 01:40:20 +0000	4,6000000000	+4,5954
Wed, 11 Jan 2017 01:40:19 +0000	0,0046000000	-4,5954
Tue, 10 Jan 2017 18:36:25 +0000	4,6000000000	0
Tue, 10 Jan 2017 10:44:48 +0000	4,6000000000	0
Fri, 06 Jan 2017 02:33:38 +0000	4,6000000000	0
Thu, 05 Jan 2017 00:08:51 +0000	4,6000000000	+4,5954
Thu, 05 Jan 2017 00:08:50 +0000	0,0046000000	-4,5954
Wed, 04 Jan 2017 17:34:49 +0000	4,6000000000	+0,1
Wed, 04 Jan 2017 02:01:31 +0000	4,5000000000	+4,4955
Wed, 04 Jan 2017 02:01:30 +0000	0,0045000000	-4,5955
Fri, 30 Dec 2016 00:16:18 +0000	4,6000000000	+4,5954
Fri, 30 Dec 2016 00:16:17 +0000	0,0046000000	-4,4954
Wed, 28 Dec 2016 17:02:28 +0000	4,5000000000	+4,4955
Wed, 28 Dec 2016 17:02:27 +0000	0,0045000000	-4,4955
Tue, 27 Dec 2016 19:50:20 +0000	4,5000000000	0
Sat, 24 Dec 2016 22:58:03 +0000	4,5000000000	+4,4955
Sat, 24 Dec 2016 22:58:02 +0000	0,0045000000	-4,4955
Fri, 23 Dec 2016 15:25:53 +0000	4,5000000000	+4,4955
Fri, 23 Dec 2016 15:25:52 +0000	0,0045000000	-4,4955
Thu, 22 Dec 2016 15:02:45 +0000	4,5000000000	0
Tue, 20 Dec 2016 03:05:38 +0000	4,5000000000	0
Mon, 19 Dec 2016 04:24:30 +0000	4,5000000000	0
Sun, 18 Dec 2016 21:44:21 +0000	4,5000000000	0
Sun, 18 Dec 2016 12:28:56 +0000	4,5000000000	0
Fri, 16 Dec 2016 20:50:18 +0000	4,5000000000	0
Wed, 14 Dec 2016 14:26:07 +0000	4,5000000000	0
Sat, 10 Dec 2016 05:32:23 +0000	4,5000000000	0
Thu, 01 Dec 2016 03:03:31 +0000	4,5000000000	+4,4955
Thu, 01 Dec 2016 03:03:30 +0000	0,0045000000	-4,5955
Tue, 29 Nov 2016 01:37:29 +0000	4,6000000000	+0,1
Sun, 27 Nov 2016 05:16:07 +0000	4,5000000000	0
Fri, 25 Nov 2016 06:59:33 +0000	4,5000000000	0
Thu, 24 Nov 2016 18:49:41 +0000	4,5000000000	0
Thu, 24 Nov 2016 10:24:44 +0000	4,5000000000	0
Wed, 23 Nov 2016 05:26:14 +0000	4,5000000000	0
Tue, 22 Nov 2016 13:32:45 +0000	4,5000000000	+4,4955
Tue, 22 Nov 2016 13:32:44 +0000	0,0045000000	-4,4955
Mon, 21 Nov 2016 06:07:19 +0000	4,5000000000	0
Sun, 20 Nov 2016 17:26:51 +0000	4,5000000000	0
Sun, 13 Nov 2016 23:46:52 +0000	4,5000000000	0
Sat, 29 Oct 2016 21:55:53 +0000	4,5000000000	0
Fri, 28 Oct 2016 01:29:15 +0000	4,5000000000	0
Tue, 25 Oct 2016 22:04:28 +0000	4,5000000000	0
Tue, 25 Oct 2016 17:13:54 +0000	4,5000000000	0
Thu, 13 Oct 2016 02:16:16 +0000	4,5000000000	0
Wed, 28 Sep 2016 19:24:03 +0000	4,5000000000	+4,4955
Wed, 28 Sep 2016 19:24:02 +0000	0,0045000000	-4,4955
Wed, 28 Sep 2016 07:31:45 +0000	4,5000000000	+4,4955
Wed, 28 Sep 2016 07:31:44 +0000	0,0045000000	-4,6955
Mon, 19 Sep 2016 03:50:19 +0000	4,7000000000	+0,1
Wed, 14 Sep 2016 00:49:10 +0000	4,6000000000	0
Tue, 13 Sep 2016 11:51:40 +0000	4,6000000000	+0,1
Sun, 28 Aug 2016 21:00:35 +0000	4,5000000000	0
Mon, 22 Aug 2016 17:05:22 +0000	4,5000000000	+4,4955
Mon, 22 Aug 2016 17:05:21 +0000	0,0045000000	-4,5955
Thu, 18 Aug 2016 02:20:25 +0000	4,6000000000	-0,2
Mon, 15 Aug 2016 08:43:56 +0000	4,8000000000	0
Sun, 14 Aug 2016 21:56:58 +0000	4,8000000000	0
Sun, 14 Aug 2016 01:33:14 +0000	4,8000000000	+4,7952
Sun, 14 Aug 2016 01:33:13 +0000	0,0048000000	-4,5952
Sun, 07 Aug 2016 06:05:08 +0000	4,6000000000	0
Sun, 07 Aug 2016 00:52:20 +0000	4,6000000000	-0,1
Thu, 28 Jul 2016 13:13:43 +0000	4,7000000000	+0,1
Sat, 16 Jul 2016 01:15:29 +0000	4,6000000000	+4,5954
Sat, 16 Jul 2016 01:15:28 +0000	0,0046000000	-4,7954
Wed, 13 Jul 2016 06:28:44 +0000	4,8000000000	+0,2
Fri, 08 Jul 2016 17:30:59 +0000	4,6000000000	+0,3
Tue, 05 Jul 2016 11:19:02 +0000	4,3000000000	+4,2957
Tue, 05 Jul 2016 11:19:01 +0000	0,0043000000	-4,5957
Sun, 03 Jul 2016 04:37:04 +0000	4,6000000000	-0,4
Sun, 26 Jun 2016 05:45:58 +0000	5,0000000000	0
Thu, 23 Jun 2016 13:47:33 +0000	5,0000000000	0
Sat, 18 Jun 2016 20:03:10 +0000	5,0000000000	0
Sat, 18 Jun 2016 10:58:35 +0000	5,0000000000	+0,1
Fri, 10 Jun 2016 15:35:13 +0000	4,9000000000	+0,1
Sun, 05 Jun 2016 05:23:46 +0000	4,8000000000	+0,1
Mon, 30 May 2016 16:58:08 +0000	4,7000000000	0
Mon, 23 May 2016 05:17:23 +0000	4,7000000000	+0,1
Thu, 19 May 2016 08:04:12 +0000	4,6000000000	+4,5954
Thu, 19 May 2016 08:04:11 +0000	0,0046000000	-4,5954
Mon, 16 May 2016 01:43:15 +0000	4,6000000000	+4,5954
Mon, 16 May 2016 01:43:14 +0000	0,0046000000	-4,4954
Sun, 08 May 2016 03:39:44 +0000	4,5000000000	+0,2
Sat, 23 Apr 2016 03:07:19 +0000	4,3000000000	0
Thu, 21 Apr 2016 18:06:27 +0000	4,3000000000	0
Thu, 21 Apr 2016 12:53:21 +0000	4,3000000000	+4,2957
Thu, 21 Apr 2016 12:53:20 +0000	0,0043000000	-4,3957
Mon, 11 Apr 2016 15:20:20 +0000	4,4000000000	-0,6
Tue, 05 Apr 2016 01:11:40 +0000	5,0000000000	-0,2
Mon, 28 Mar 2016 17:50:58 +0000	5,2000000000	0
Sat, 26 Mar 2016 15:33:48 +0000	5,2000000000	0
Mon, 21 Mar 2016 18:57:15 +0000	5,2000000000	0
Wed, 16 Mar 2016 04:35:23 +0000	5,2000000000	0
Sun, 13 Mar 2016 13:03:39 +0000	5,2000000000	+5,1948
Sun, 13 Mar 2016 13:03:38 +0000	0,0052000000	-5,1948
Fri, 11 Mar 2016 20:49:45 +0000	5,2000000000	0
Thu, 10 Mar 2016 00:14:52 +0000	5,2000000000	0
Sun, 06 Mar 2016 18:12:48 +0000	5,2000000000	0
Sat, 20 Feb 2016 00:40:50 +0000	5,2000000000	0
Tue, 16 Feb 2016 22:05:22 +0000	5,2000000000	0
Mon, 15 Feb 2016 19:44:46 +0000	5,2000000000	+5,1948
Mon, 15 Feb 2016 19:44:45 +0000	0,0052000000	-5,1948
Fri, 12 Feb 2016 06:15:38 +0000	5,2000000000	0
Fri, 12 Feb 2016 02:30:53 +0000	5,2000000000	0
Sat, 06 Feb 2016 20:51:35 +0000	5,2000000000	0
Thu, 04 Feb 2016 08:26:39 +0000	5,2000000000	+0,1
Thu, 21 Jan 2016 05:12:29 +0000	5,1000000000	+5,0949
Thu, 21 Jan 2016 05:12:28 +0000	0,0051000000	-5,0949
Mon, 11 Jan 2016 01:31:31 +0000	5,1000000000	0
Sun, 03 Jan 2016 09:19:40 +0000	5,1000000000	0
Fri, 01 Jan 2016 14:03:14 +0000	5,1000000000	+5,0949
Fri, 01 Jan 2016 14:03:13 +0000	0,0051000000	-5,0949
Thu, 31 Dec 2015 01:09:58 +0000	5,1000000000	+0,1
Fri, 27 Nov 2015 02:51:10 +0000	5,0000000000	-0,3
Thu, 26 Nov 2015 06:22:52 +0000	5,3000000000	+5,2947
Thu, 26 Nov 2015 06:22:51 +0000	0,0053000000	-5,7947
Sun, 01 Nov 2015 23:23:59 +0000	5,8000000000	0
Fri, 30 Oct 2015 14:55:16 +0000	5,8000000000	+0,2
Wed, 28 Oct 2015 06:10:45 +0000	5,6000000000	0
Tue, 27 Oct 2015 10:25:34 +0000	5,6000000000	+0,1
Fri, 16 Oct 2015 22:49:20 +0000	5,5000000000	+0,1
Thu, 15 Oct 2015 04:52:30 +0000	5,4000000000	0
Wed, 14 Oct 2015 05:53:08 +0000	5,4000000000	-0,1
Thu, 01 Oct 2015 13:29:09 +0000	5,5000000000	+5,4945
Thu, 01 Oct 2015 13:29:08 +0000	0,0055000000	-5,2945
Thu, 01 Oct 2015 08:17:14 +0000	5,3000000000	-0,4
Tue, 29 Sep 2015 11:34:23 +0000	5,7000000000	+2
Fri, 14 Aug 2015 06:29:34 +0000	3,7000000000	0
Thu, 13 Aug 2015 13:55:18 +0000	3,7000000000	0
Mon, 27 Jul 2015 16:15:36 +0000	3,7000000000	+0,1
Fri, 24 Jul 2015 06:44:07 +0000	3,6000000000	+0,1
Fri, 10 Jul 2015 05:11:45 +0000	3,5000000000	+0,2
Mon, 22 Jun 2015 11:19:57 +0000	3,3000000000	+3,2967
Mon, 22 Jun 2015 11:19:56 +0000	0,0033000000	-3,2967
Sat, 20 Jun 2015 19:43:11 +0000	3,3000000000	+3,2967
Sat, 20 Jun 2015 19:43:10 +0000	0,0033000000	-3,2967
Sun, 14 Jun 2015 10:00:17 +0000	3,3000000000	+3,2967
Sun, 14 Jun 2015 10:00:16 +0000	0,0033000000	-3,2967
Sat, 13 Jun 2015 21:24:35 +0000	3,3000000000	0
Sat, 13 Jun 2015 04:32:37 +0000	3,3000000000	0
Thu, 11 Jun 2015 20:09:53 +0000	3,3000000000	0
Wed, 10 Jun 2015 05:36:15 +0000	3,3000000000	+3,2967
Wed, 10 Jun 2015 05:36:14 +0000	0,0033000000	-3,2967
Fri, 05 Jun 2015 02:19:48 +0000	3,3000000000	-0,1
Tue, 02 Jun 2015 00:50:41 +0000	3,4000000000	-0,2
Mon, 18 May 2015 07:22:56 +0000	3,6000000000	0
Sun, 17 May 2015 11:23:44 +0000	3,6000000000	0
Wed, 13 May 2015 12:10:38 +0000	3,6000000000	-0,2
Wed, 29 Apr 2015 03:33:51 +0000	3,8000000000	+3,7962
Wed, 29 Apr 2015 03:33:50 +0000	0,0038000000	-3,7962
Mon, 27 Apr 2015 07:37:25 +0000	3,8000000000	0
Sat, 25 Apr 2015 17:54:42 +0000	3,8000000000	-0,2
Mon, 16 Mar 2015 15:05:47 +0000	4,0000000000	+3,996
Mon, 16 Mar 2015 15:05:46 +0000	0,0040000000	-3,996
Sat, 14 Mar 2015 16:58:10 +0000	4,0000000000	+0,4
Wed, 04 Feb 2015 22:13:07 +0000	3,6000000000	+3,5964
Wed, 04 Feb 2015 22:13:06 +0000	0,0036000000	-3,6964
Fri, 30 Jan 2015 16:28:52 +0000	3,7000000000	+0,1
Wed, 28 Jan 2015 11:19:48 +0000	3,6000000000	-0,1
Fri, 26 Dec 2014 22:32:43 +0000	3,7000000000	0
Wed, 24 Dec 2014 13:33:16 +0000	3,7000000000	+0,1
Thu, 04 Dec 2014 00:28:08 +0000	3,6000000000	0
Sun, 30 Nov 2014 19:38:13 +0000	3,6000000000	0
Tue, 25 Nov 2014 14:51:24 +0000	3,6000000000	-0,1
Mon, 03 Nov 2014 00:21:34 +0000	3,7000000000	0
Tue, 14 Oct 2014 15:29:59 +0000	3,7000000000	0
Sat, 04 Oct 2014 01:48:11 +0000	3,7000000000	0
Sat, 20 Sep 2014 10:32:06 +0000	3,7000000000	0
Tue, 16 Sep 2014 02:18:49 +0000	3,7000000000	+3,6963
Tue, 16 Sep 2014 02:18:48 +0000	0,0037000000	-3,6963
Sat, 13 Sep 2014 10:54:34 +0000	3,7000000000	+0,1
Fri, 05 Sep 2014 21:05:04 +0000	3,6000000000	+3,5964
Fri, 05 Sep 2014 21:05:03 +0000	0,0036000000	-3,6964
Thu, 14 Aug 2014 21:48:21 +0000	3,7000000000	0
Sun, 10 Aug 2014 23:07:29 +0000	3,7000000000	+3,6963
Sun, 10 Aug 2014 23:07:28 +0000	0,0037000000	-3,6963
Wed, 06 Aug 2014 03:33:07 +0000	3,7000000000	0
Mon, 28 Jul 2014 19:54:24 +0000	3,7000000000	+3,6963
Mon, 28 Jul 2014 19:54:20 +0000	0,0037000000	-3,6963
Fri, 27 Jun 2014 16:11:50 +0000	3,7000000000	+3,6963
Fri, 27 Jun 2014 16:11:49 +0000	0,0037000000	-3,5963
Wed, 25 Jun 2014 03:32:13 +0000	3,6000000000	-0,1
Thu, 19 Jun 2014 18:30:13 +0000	3,7000000000	-0,1
Fri, 06 Jun 2014 12:29:13 +0000	3,8000000000	+3,7962
Fri, 06 Jun 2014 12:29:12 +0000	0,0038000000	-4,1962
Fri, 30 May 2014 07:28:00 +0000	4,2000000000	+4,1958
Fri, 30 May 2014 07:27:59 +0000	0,0042000000	-4,0958
Sun, 25 May 2014 09:28:24 +0000	4,1000000000	0
Fri, 23 May 2014 05:53:11 +0000	4,1000000000	+4,0959
Fri, 23 May 2014 05:53:10 +0000	0,0041000000	-3,9959
Tue, 13 May 2014 02:43:57 +0000	4,0000000000	+0,2
Sat, 05 Apr 2014 04:48:34 +0000	3,8000000000	+3,7962
Sat, 05 Apr 2014 04:48:33 +0000	0,0038000000	-3,7962
Wed, 02 Apr 2014 22:12:08 +0000	3,8000000000	+3,7962
Wed, 02 Apr 2014 22:12:07 +0000	0,0038000000	-3,7962
Wed, 02 Apr 2014 16:43:52 +0000	3,8000000000	+0,1
Sun, 16 Mar 2014 07:00:00 +0000	3,7000000000	+3,6963
Sun, 16 Mar 2014 06:59:59 +0000	0,0037000000	-3,5963
Thu, 27 Feb 2014 19:25:34 +0000	3,6000000000	0
Fri, 21 Feb 2014 10:06:06 +0000	3,6000000000	+3,5964
Fri, 21 Feb 2014 10:06:04 +0000	0,0036000000	-3,4964
Wed, 19 Feb 2014 23:34:02 +0000	3,5000000000	+3,4965
Wed, 19 Feb 2014 23:33:59 +0000	0,0035000000	-3,4965
Sun, 16 Feb 2014 20:55:11 +0000	3,5000000000	+3,4965
Sun, 16 Feb 2014 20:55:10 +0000	0,0035000000	-3,4965
Sat, 08 Feb 2014 04:55:36 +0000	3,5000000000	0
Fri, 07 Feb 2014 12:21:36 +0000	3,5000000000	0
Fri, 07 Feb 2014 03:51:29 +0000	3,5000000000	+3,4965
Fri, 07 Feb 2014 03:51:28 +0000	0,0035000000	-3,3965
Sun, 26 Jan 2014 12:50:17 +0000	3,4000000000	0
Sat, 11 Jan 2014 09:53:45 +0000	3,4000000000	0
Wed, 08 Jan 2014 01:40:07 +0000	3,4000000000	-0,1
Thu, 26 Dec 2013 09:46:55 +0000	3,5000000000	+3,4965
Thu, 26 Dec 2013 09:46:54 +0000	0,0035000000	-3,3965
Tue, 03 Dec 2013 05:04:31 +0000	3,4000000000	0
Sat, 30 Nov 2013 10:39:24 +0000	3,4000000000	+3,3966
Sat, 30 Nov 2013 10:39:23 +0000	0,0034000000	-3,24139167
Sun, 03 Nov 2013 19:33:49 +0000	3,2447916700	0
Sun, 03 Nov 2013 15:16:49 +0000	3,2447916700	0
Mon, 28 Oct 2013 15:59:45 +0000	3,2447916700	+0,03125
Thu, 24 Oct 2013 05:17:36 +0000	3,2135416700	-0,015625
Sun, 13 Oct 2013 03:13:45 +0000	3,2291666700	0
Sun, 29 Sep 2013 06:54:22 +0000	3,2291666700	0
Thu, 26 Sep 2013 17:03:45 +0000	3,2291666700	0
Wed, 25 Sep 2013 15:00:22 +0000	3,2291666700	0
Wed, 25 Sep 2013 10:14:38 +0000	3,2291666700	+0,00520834
Fri, 13 Sep 2013 21:46:08 +0000	3,2239583300	0
Thu, 12 Sep 2013 20:27:06 +0000	3,2239583300	+0,00520833
Mon, 09 Sep 2013 13:43:43 +0000	3,2187500000	-0,00520833
Wed, 04 Sep 2013 15:22:42 +0000	3,2239583300	+0,00520833
Thu, 29 Aug 2013 13:53:39 +0000	3,2187500000	-0,00520833
Thu, 15 Aug 2013 16:09:22 +0000	3,2239583300	+0,01041666
Fri, 09 Aug 2013 17:51:36 +0000	3,2135416700	0
Sun, 04 Aug 2013 12:39:59 +0000	3,2135416700	0
Wed, 24 Jul 2013 05:55:04 +0000	3,2135416700	0
Tue, 23 Jul 2013 05:58:44 +0000	3,2135416700	+0,01041667
Mon, 01 Jul 2013 03:02:41 +0000	3,2031250000	+0,02083333
Tue, 25 Jun 2013 08:06:10 +0000	3,1822916700	0
Fri, 21 Jun 2013 17:51:45 +0000	3,1822916700	+0,01041667
Tue, 18 Jun 2013 20:23:32 +0000	3,1718750000	-0,01041667
Sun, 09 Jun 2013 17:52:39 +0000	3,1822916700	-0,03645833
Thu, 23 May 2013 08:51:31 +0000	3,2187500000	+0,02604167
Wed, 22 May 2013 04:20:47 +0000	3,1927083300	-0,00520834
Fri, 17 May 2013 10:19:31 +0000	3,1979166700	-0,02083333
Wed, 15 May 2013 05:31:20 +0000	3,2187500000	+0,02083333
Wed, 08 May 2013 11:15:41 +0000	3,1979166700	-0,02083333
Mon, 29 Apr 2013 14:19:46 +0000	3,2187500000	0
Sat, 27 Apr 2013 06:36:34 +0000	3,2187500000	0
Wed, 24 Apr 2013 09:30:43 +0000	3,2187500000	+0,015625
Wed, 24 Apr 2013 00:39:44 +0000	3,2031250000	-0,01041667
Fri, 05 Apr 2013 15:14:21 +0000	3,2135416700	-0,01041666
Wed, 27 Mar 2013 14:50:35 +0000	3,2239583300	+0,00520833
Tue, 26 Mar 2013 07:42:29 +0000	3,2187500000	+0,01041667
Fri, 22 Mar 2013 03:12:53 +0000	3,2083333300	0
Sun, 17 Mar 2013 22:29:49 +0000	3,2083333300	0
Thu, 14 Mar 2013 20:54:12 +0000	3,2083333300	+0,015625
Fri, 22 Feb 2013 16:23:51 +0000	3,1927083300	-0,02083334
Fri, 22 Feb 2013 04:21:46 +0000	3,2135416700	-0,00520833
Sat, 16 Feb 2013 05:55:21 +0000	3,2187500000	0
Fri, 15 Feb 2013 14:05:25 +0000	3,2187500000	-0,00520833
Thu, 14 Feb 2013 03:43:19 +0000	3,2239583300	0
Tue, 12 Feb 2013 06:57:56 +0000	3,2239583300	0
Mon, 11 Feb 2013 18:14:49 +0000	3,2239583300	-0,00520834
Mon, 11 Feb 2013 11:58:43 +0000	3,2291666700	+0,01041667
Thu, 07 Feb 2013 02:04:10 +0000	3,2187500000	+0,00520833
Wed, 06 Feb 2013 13:40:16 +0000	3,2135416700	+0,00520834
Wed, 06 Feb 2013 10:23:54 +0000	3,2083333300	0
Tue, 05 Feb 2013 21:57:51 +0000	3,2083333300	-0,03645834
Sat, 26 Jan 2013 02:42:28 +0000	3,2447916700	+0,01041667
Thu, 24 Jan 2013 19:37:17 +0000	3,2343750000	-0,015625
Sun, 13 Jan 2013 20:10:23 +0000	3,2500000000	-0,05526316
Thu, 20 Dec 2012 11:35:04 +0000	3,3052631600	+0,02105263
Fri, 07 Dec 2012 19:04:54 +0000	3,2842105300	0

Обратите внимание, что информация об обменного курса TZS в ZMK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:27:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Танзанийский шиллинг/Замбийская квача

Примечание: График курса обмена валют Танзанийский шиллинг/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару TZS/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Танзанийский шиллинг к 1 Замбийская квача в течение 1945 дней.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.