Обмен валюты

UAH/AED


Обменный курс на сегодня для UAH/AED является UAH за AED, это означает, что с 100 Украинских гривен можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или AED.
  


UAH в AED обменного курса

Дата Обменный курс Вариация
decreased 0,1370000000 -0,0007
decreased 0,1377000000 -0,0006
decreased 0,1383000000 -0,0002
decreased 0,1385000000 10
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0003
increased 0,1389000000 +0,0003
increased 0,1386000000 +0,0013
increased 0,1373000000 +0,0001
decreased 0,1372000000 -0,0009
not_changed 0,1381000000 0
decreased 0,1381000000 10
decreased 0,1382000000 -0,0006
not_changed 0,1388000000 0
decreased 0,1388000000 -0,0008
decreased 0,1396000000 -0,0003
decreased 0,1399000000 -0,0008
decreased 0,1407000000 -0,0006
increased 0,1413000000 +0,0003
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0002
decreased 0,1412000000 -0,0014
decreased 0,1426000000 -0,0005
decreased 0,1431000000 -0,0008
decreased 0,1439000000 -0,0004
not_changed 0,1443000000 0
not_changed 0,1443000000 0
not_changed 0,1443000000 0
increased 0,1443000000 +0,0009
increased 0,1434000000 +0,0002
not_changed 0,1432000000 0
increased 0,1432000000 +0,0003
increased 0,1429000000 +0,0012
decreased 0,1417000000 -0,0005
not_changed 0,1422000000 0
decreased 0,1422000000 -0,0003
not_changed 0,1425000000 0
not_changed 0,1425000000 0
not_changed 0,1425000000 0
increased 0,1425000000 +0,0006
decreased 0,1419000000 -0,0003
increased 0,1422000000 +0,0002
not_changed 0,1420000000 0
increased 0,1420000000 +0,0003
not_changed 0,1417000000 0
not_changed 0,1417000000 0
increased 0,1417000000 +0,0004
decreased 0,1413000000 10
decreased 0,1414000000 -0,0002
decreased 0,1416000000 10
increased 0,1417000000 +0,0004
increased 0,1413000000 +0,0001
increased 0,1412000000 +10
decreased 0,1411000000 -0,0002
increased 0,1413000000 +0,0004
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0002
not_changed 0,1411000000 0
not_changed 0,1411000000 0
decreased 0,1411000000 10
not_changed 0,1412000000 0
decreased 0,1412000000 -0,0001
decreased 0,1413000000 10
increased 0,1414000000 +0,0009
not_changed 0,1405000000 0
increased 0,1405000000 +0,0001
increased 0,1404000000 +0,0003
increased 0,1401000000 +0,0002
not_changed 0,1399000000 0
increased 0,1399000000 +10
decreased 0,1398000000 -0,0002
increased 0,1400000000 +0,0006
not_changed 0,1394000000 0
increased 0,1394000000 +0,0002
not_changed 0,1392000000 0
increased 0,1392000000 +10
increased 0,1391000000 +0,0004
not_changed 0,1387000000 0
increased 0,1387000000 +0,0003
not_changed 0,1384000000 0
increased 0,1384000000 +10
increased 0,1383000000 +0,0001
increased 0,1382000000 +0,0005
not_changed 0,1377000000 0
increased 0,1377000000 +0,0007
not_changed 0,1370000000 0
increased 0,1370000000 +0,0001
increased 0,1369000000 +0,0005
not_changed 0,1364000000 0
not_changed 0,1364000000 0
increased 0,1364000000 +0,001
decreased 0,1354000000 -0,0001
decreased 0,1355000000 -0,0004
decreased 0,1359000000 -0,0004
increased 0,1363000000 +0,0007
not_changed 0,1356000000 0
not_changed 0,1356000000 0
decreased 0,1356000000 -0,0008
decreased 0,1364000000 -0,0003
not_changed 0,1367000000 0
increased 0,1367000000 +0,0004
not_changed 0,1363000000 0
decreased 0,1363000000 -0,0005
not_changed 0,1368000000 0
increased 0,1368000000 +0,0005
not_changed 0,1363000000 0
increased 0,1363000000 +0,0007
not_changed 0,1356000000 0
increased 0,1356000000 +0,0003
increased 0,1353000000 +0,0002
decreased 0,1351000000 -0,0015
not_changed 0,1366000000 0
increased 0,1366000000 +0,0007
decreased 0,1359000000 -0,0001
decreased 0,1360000000 10
increased 0,1361000000 +0,001
decreased 0,1351000000 -0,0008
decreased 0,1359000000 -0,0006
increased 0,1365000000 +0,0003
decreased 0,1362000000 -0,0003
increased 0,1365000000 +0,0014
not_changed 0,1351000000 0
not_changed 0,1351000000 0
not_changed 0,1351000000 0
not_changed 0,1351000000 0
increased 0,1351000000 +0,0008
decreased 0,1343000000 -0,0013
not_changed 0,1356000000 0
decreased 0,1356000000 -0,001
decreased 0,1366000000 -0,0032
increased 0,1398000000 +0,0017
increased 0,1381000000 +0,002
not_changed 0,1361000000 0
decreased 0,1361000000 -0,0037
increased 0,1398000000 +0,0006
decreased 0,1392000000 -0,001
not_changed 0,1402000000 0
increased 0,1402000000 +0,0007
decreased 0,1395000000 -0,0021
increased 0,1416000000 +0,0003
not_changed 0,1413000000 0
decreased 0,1413000000 -0,002
increased 0,1433000000 +0,0026
decreased 0,1407000000 -0,0007
decreased 0,1414000000 -0,0025
increased 0,1439000000 +0,0003
increased 0,1436000000 +0,0007
not_changed 0,1429000000 0
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0007
increased 0,1436000000 +0,0003
increased 0,1433000000 +0,0019
increased 0,1414000000 +0,0009
not_changed 0,1405000000 0
decreased 0,1405000000 -0,0028
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0005
increased 0,1438000000 +0,0001
increased 0,1437000000 +10
decreased 0,1436000000 -0,0006
increased 0,1442000000 +0,0008
not_changed 0,1434000000 0
increased 0,1434000000 +10
not_changed 0,1433000000 0
not_changed 0,1433000000 0
increased 0,1433000000 +0,0005
not_changed 0,1428000000 0
increased 0,1428000000 +0,0003
decreased 0,1425000000 -0,0001
increased 0,1426000000 +0,0007
decreased 0,1419000000 -0,0006
increased 0,1425000000 +0,0008
increased 0,1417000000 +10
decreased 0,1416000000 -0,0003
decreased 0,1419000000 -0,0008
not_changed 0,1427000000 0
increased 0,1427000000 +0,0003
not_changed 0,1424000000 0
increased 0,1424000000 +0,0029
decreased 0,1395000000 -0,0007
increased 0,1402000000 +0,0021
increased 0,1381000000 +0,0002
not_changed 0,1379000000 0
increased 0,1379000000 +0,0002
decreased 0,1377000000 -0,0001
decreased 0,1378000000 -0,0061
decreased 0,1439000000 -0,0005
decreased 0,1444000000 -0,0013
not_changed 0,1457000000 0
decreased 0,1457000000 -0,0012
decreased 0,1469000000 -0,0012
increased 0,1481000000 +0,0001
decreased 0,1480000000 -0,0003
not_changed 0,1483000000 0
increased 0,1483000000 +0,0002
not_changed 0,1481000000 0
increased 0,1481000000 +0,0001
not_changed 0,1480000000 0
increased 0,1480000000 +10
decreased 0,1479000000 -0,0002
increased 0,1481000000 +0,0001
increased 0,1480000000 +0,0005
decreased 0,1475000000 -0,0001
not_changed 0,1476000000 0
increased 0,1476000000 +0,0001
decreased 0,1475000000 -0,0002
increased 0,1477000000 +0,0008
decreased 0,1469000000 -0,0003
not_changed 0,1472000000 0
increased 0,1472000000 +0,0007
increased 0,1465000000 +0,0006
decreased 0,1459000000 -0,0006
increased 0,1465000000 +0,0005
not_changed 0,1460000000 0
increased 0,1460000000 +0,0004
increased 0,1456000000 +0,0001
not_changed 0,1455000000 0
increased 0,1455000000 +0,0008
decreased 0,1447000000 -0,0012
decreased 0,1459000000 -0,0003
not_changed 0,1462000000 0
not_changed 0,1462000000 0
not_changed 0,1462000000 0
increased 0,1462000000 +0,0013
increased 0,1449000000 +0,0006
not_changed 0,1443000000 0
increased 0,1443000000 +0,001
not_changed 0,1433000000 0
increased 0,1433000000 +0,0015
increased 0,1418000000 +0,0008
increased 0,1410000000 +0,0005
increased 0,1405000000 +0,0024
decreased 0,1381000000 -0,0014
decreased 0,1395000000 -0,0045
increased 0,1440000000 +0,0041
increased 0,1399000000 +0,0018
increased 0,1381000000 +0,0038
decreased 0,1343000000 -0,0005
decreased 0,1348000000 -0,0014
increased 0,1362000000 +0,0007
decreased 0,1355000000 -0,0071
increased 0,1426000000 +0,0008
decreased 0,1418000000 -0,0042
decreased 0,1460000000 -0,0036
decreased 0,1496000000 -0,0009
not_changed 0,1505000000 0
decreased 0,1505000000 -0,0071
increased 0,1576000000 +0,0003
increased 0,1573000000 +0,0048
increased 0,1525000000 +10
decreased 0,1524000000 -0,0005
increased 0,1529000000 +0,0002
decreased 0,1527000000 -0,0029
decreased 0,1556000000 -0,0048
not_changed 0,1604000000 0
increased 0,1604000000 +0,0003
increased 0,1601000000 +0,0049
decreased 0,1552000000 -0,0015
increased 0,1567000000 +0,0024
not_changed 0,1543000000 0
decreased 0,1543000000 -0,0061
increased 0,1604000000 +0,0055
not_changed 0,1549000000 0
decreased 0,1549000000 -0,0009
increased 0,1558000000 +0,0011
increased 0,1547000000 +0,0024
decreased 0,1523000000 -0,0009
decreased 0,1532000000 -0,0056
not_changed 0,1588000000 0
decreased 0,1588000000 -0,0037
decreased 0,1625000000 -0,0017
increased 0,1642000000 +0,0017
increased 0,1625000000 +0,0025
decreased 0,1600000000 -0,0004
decreased 0,1604000000 -0,0048
decreased 0,1652000000 -0,001
decreased 0,1662000000 -0,0064
increased 0,1726000000 +0,0043
decreased 0,1683000000 -0,0007
decreased 0,1690000000 -0,0039
decreased 0,1729000000 -0,0008
decreased 0,1737000000 -0,0008
increased 0,1745000000 +0,0013
increased 0,1732000000 +0,0028
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0011
increased 0,1715000000 +0,0009
increased 0,1706000000 +0,0021
not_changed 0,1685000000 0
increased 0,1685000000 +0,0031
decreased 0,1654000000 -0,0012
decreased 0,1666000000 -0,0002
decreased 0,1668000000 -0,0013
increased 0,1681000000 +0,0028
increased 0,1653000000 +0,0006
decreased 0,1647000000 -0,002
decreased 0,1667000000 -0,0072
not_changed 0,1739000000 0
not_changed 0,1739000000 0
increased 0,1739000000 +0,0077
increased 0,1662000000 +0,0019
decreased 0,1643000000 -0,0027
not_changed 0,1670000000 0
increased 0,1670000000 +0,001
increased 0,1660000000 +0,0001
decreased 0,1659000000 -0,0007
increased 0,1666000000 +0,0004
decreased 0,1662000000 -0,0011
decreased 0,1673000000 10
decreased 0,1674000000 -0,0063
not_changed 0,1737000000 0
decreased 0,1737000000 -0,0012
increased 0,1749000000 +0,0014
increased 0,1735000000 +0,0048
decreased 0,1687000000 -0,0006
increased 0,1693000000 +0,0004
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0056
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0002
increased 0,1747000000 +0,0004
increased 0,1743000000 +0,0004
decreased 0,1739000000 -0,0006
not_changed 0,1745000000 0
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0025
not_changed 0,1770000000 0
increased 0,1770000000 +0,0012
increased 0,1758000000 +0,0009
decreased 0,1749000000 -0,0044
increased 0,1793000000 +0,0223
not_changed 0,1570000000 0
decreased 0,1570000000 -0,001
increased 0,1580000000 +0,0024
decreased 0,1556000000 -0,0059
decreased 0,1615000000 -0,0082
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0007
increased 0,1704000000 +0,0106
increased 0,1598000000 +0,0034
increased 0,1564000000 +0,0176
increased 0,1388000000 +0,0039
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0058
decreased 0,1407000000 -0,0063
decreased 0,1470000000 -0,0837
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0015
increased 0,2322000000 +0,0003
increased 0,2319000000 +10
decreased 0,2318000000 -0,0002
decreased 0,2320000000 -0,0002
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
not_changed 0,2322000000 0
increased 0,2322000000 +10
decreased 0,2321000000 -0,001
not_changed 0,2331000000 0
decreased 0,2331000000 -0,0005
not_changed 0,2336000000 0
decreased 0,2336000000 -0,0039
not_changed 0,2375000000 0
not_changed 0,2375000000 0
decreased 0,2375000000 -0,0043
decreased 0,2418000000 -0,0021
decreased 0,2439000000 -0,0013
increased 0,2452000000 +0,0014
increased 0,2438000000 +0,0032
increased 0,2406000000 +0,0011
not_changed 0,2395000000 0
increased 0,2395000000 +0,0027
decreased 0,2368000000 -0,0353
not_changed 0,2721000000 0
decreased 0,2721000000 -0,0114
not_changed 0,2835000000 0
not_changed 0,2835000000 0
not_changed 0,2835000000 0
not_changed 0,2835000000 0
not_changed 0,2835000000 0
not_changed 0,2835000000 0
not_changed 0,2835000000 0
decreased 0,2835000000 -0,0003
increased 0,2838000000 +0,0116
decreased 0,2722000000 -0,0011
decreased 0,2733000000 -0,0097
not_changed 0,2830000000 0
increased 0,2830000000 +10
decreased 0,2829000000 -0,0006
decreased 0,2835000000 -0,0028
increased 0,2863000000 +0,0114
decreased 0,2749000000 -0,006
increased 0,2809000000 +0,0014
decreased 0,2795000000 -0,0009
decreased 0,2804000000 -0,0168
decreased 0,2972000000 -0,0014
decreased 0,2986000000 -0,0167
increased 0,3153000000 +0,0007
decreased 0,3146000000 -0,0006
not_changed 0,3152000000 0
increased 0,3152000000 +0,0013
decreased 0,3139000000 -0,001
increased 0,3149000000 +0,0048
decreased 0,3101000000 -0,0002
decreased 0,3103000000 -0,0012
increased 0,3115000000 +0,001
decreased 0,3105000000 -0,0025
increased 0,3130000000 +0,0011
not_changed 0,3119000000 0
increased 0,3119000000 +0,0039
decreased 0,3080000000 -0,0007
decreased 0,3087000000 -0,0052
decreased 0,3139000000 -0,017
decreased 0,3309000000 -0,003
decreased 0,3339000000 -0,0298
decreased 0,3637000000 -0,025
increased 0,3887000000 +0,0268
decreased 0,3619000000 -0,0485
decreased 0,4104000000 -0,0077
decreased 0,4181000000 -0,0117
increased 0,4298000000 +0,015
decreased 0,4148000000 -0,0257
decreased 0,4405000000 -0,0007
decreased 0,4412000000 -0,0047
decreased 0,4459000000 -0,0007
not_changed 0,4466000000 0
increased 0,4466000000 +0,0038
decreased 0,4428000000 -0,0019
increased 0,4447000000 +0,0014
decreased 0,4433000000 -0,0038
not_changed 0,4471000000 0
decreased 0,4471000000 -0,00171858
not_changed 0,4488185800 0
increased 0,4488185800 +0,000290168
decreased 0,4485284120 -0,000264457
decreased 0,4487928690 9,1825
increased 0,4488846940 +8,0806
decreased 0,4488038880 -0,000249237
not_changed 0,4490531250 0
increased 0,4490531250 +0,000168431
decreased 0,4488846940 -0,001513276
increased 0,4503979700 +0,00055095
decreased 0,4498470200 -0,001898941
decreased 0,4517459610 -0,001094554
not_changed 0,4528405150 0
increased 0,4528405150 +0,001197398
increased 0,4516431170 +0,001245147
not_changed 0,4503979700 0
increased 0,4503979700 +2,5711
decreased 0,4503722590 -0,00059445
increased 0,4509667090 +0,000525226
decreased 0,4504414830 -0,000901292
increased 0,4513427750 +0,001245991
decreased 0,4500967840 -0,000888289
decreased 0,4509850730 -0,000485661
increased 0,4514707340 +1,8613
decreased 0,4514521210 -0,000580334
increased 0,4520324550 +0,001494911
decreased 0,4505375440 -0,001384721
not_changed 0,4519222650 0
not_changed 0,4519222650 0
not_changed 0,4519222650 0
decreased 0,4519222650 -0,000709507
decreased 0,4526317720 6,9169
decreased 0,4527009410 -0,000198342
not_changed 0,4528992830 0
increased 0,4528992830 +0,001865884
decreased 0,4510333990 -0,001016817
increased 0,4520502160 +0,000932338
increased 0,4511178780 +2,9384
decreased 0,4510884940 -0,000973345
decreased 0,4520618390 -0,0001512
not_changed 0,4522130390 0
decreased 0,4522130390 -0,001651592
decreased 0,4538646310 -0,002410139
not_changed 0,4562747700 0
increased 0,4562747700 +0,001131284
increased 0,4551434860 +0,001965055
not_changed 0,4531784310 0
decreased 0,4531784310 -0,004632141
decreased 0,4578105720 -0,000443182
increased 0,4582537540 +0,00918961
not_changed 0,4490641440 0
Обратите внимание, что информация об обменного курса UAH в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Дирхам ОАЭ

Примечание: График курса обмена валют Украинская гривна/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Дирхам ОАЭ в течение 1787 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.