Обменный курс на сегодня для UAH/AED является UAH за AED, это означает, что с 100 Украинских гривен можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или AED.

UAH в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 17:07:10 +0000	0,1370000000	-0,0007
Tue, 24 Oct 2017 16:51:54 +0000	0,1377000000	-0,0006
Mon, 23 Oct 2017 23:23:40 +0000	0,1383000000	-0,0002
Sat, 21 Oct 2017 19:06:39 +0000	0,1385000000	10
Fri, 20 Oct 2017 04:51:01 +0000	0,1386000000	0
Thu, 19 Oct 2017 16:26:10 +0000	0,1386000000	-0,0003
Tue, 17 Oct 2017 09:15:11 +0000	0,1389000000	+0,0003
Sat, 14 Oct 2017 10:41:52 +0000	0,1386000000	+0,0013
Sat, 07 Oct 2017 08:08:21 +0000	0,1373000000	+0,0001
Fri, 06 Oct 2017 03:46:22 +0000	0,1372000000	-0,0009
Mon, 02 Oct 2017 19:17:41 +0000	0,1381000000	0
Sun, 01 Oct 2017 16:27:07 +0000	0,1381000000	10
Fri, 29 Sep 2017 11:13:08 +0000	0,1382000000	-0,0006
Thu, 28 Sep 2017 06:07:55 +0000	0,1388000000	0
Wed, 27 Sep 2017 10:47:32 +0000	0,1388000000	-0,0008
Mon, 25 Sep 2017 14:43:02 +0000	0,1396000000	-0,0003
Fri, 22 Sep 2017 14:12:59 +0000	0,1399000000	-0,0008
Mon, 18 Sep 2017 19:58:42 +0000	0,1407000000	-0,0006
Mon, 11 Sep 2017 07:34:43 +0000	0,1413000000	+0,0003
Sun, 10 Sep 2017 18:46:32 +0000	0,1410000000	0
Sat, 09 Sep 2017 23:11:35 +0000	0,1410000000	-0,0002
Fri, 08 Sep 2017 01:15:35 +0000	0,1412000000	-0,0014
Mon, 04 Sep 2017 04:40:49 +0000	0,1426000000	-0,0005
Thu, 31 Aug 2017 10:47:47 +0000	0,1431000000	-0,0008
Thu, 24 Aug 2017 02:33:31 +0000	0,1439000000	-0,0004
Tue, 22 Aug 2017 21:37:01 +0000	0,1443000000	0
Mon, 21 Aug 2017 21:15:42 +0000	0,1443000000	0
Mon, 21 Aug 2017 12:03:50 +0000	0,1443000000	0
Sun, 20 Aug 2017 11:54:29 +0000	0,1443000000	+0,0009
Mon, 14 Aug 2017 19:06:48 +0000	0,1434000000	+0,0002
Mon, 14 Aug 2017 03:24:20 +0000	0,1432000000	0
Sat, 12 Aug 2017 20:08:03 +0000	0,1432000000	+0,0003
Wed, 09 Aug 2017 07:41:31 +0000	0,1429000000	+0,0012
Wed, 02 Aug 2017 20:05:48 +0000	0,1417000000	-0,0005
Wed, 02 Aug 2017 06:35:51 +0000	0,1422000000	0
Tue, 01 Aug 2017 19:40:09 +0000	0,1422000000	-0,0003
Tue, 01 Aug 2017 06:29:12 +0000	0,1425000000	0
Tue, 01 Aug 2017 02:45:36 +0000	0,1425000000	0
Mon, 31 Jul 2017 20:18:12 +0000	0,1425000000	0
Mon, 31 Jul 2017 14:04:49 +0000	0,1425000000	+0,0006
Fri, 28 Jul 2017 05:52:21 +0000	0,1419000000	-0,0003
Wed, 26 Jul 2017 01:15:36 +0000	0,1422000000	+0,0002
Sun, 23 Jul 2017 20:17:15 +0000	0,1420000000	0
Sat, 22 Jul 2017 07:46:14 +0000	0,1420000000	+0,0003
Thu, 20 Jul 2017 00:51:57 +0000	0,1417000000	0
Mon, 17 Jul 2017 18:22:44 +0000	0,1417000000	0
Mon, 17 Jul 2017 12:11:22 +0000	0,1417000000	+0,0004
Sat, 15 Jul 2017 18:51:03 +0000	0,1413000000	10
Thu, 13 Jul 2017 13:04:23 +0000	0,1414000000	-0,0002
Thu, 13 Jul 2017 08:01:53 +0000	0,1416000000	10
Tue, 11 Jul 2017 19:53:59 +0000	0,1417000000	+0,0004
Tue, 11 Jul 2017 02:22:50 +0000	0,1413000000	+0,0001
Sun, 09 Jul 2017 10:32:06 +0000	0,1412000000	+10
Fri, 07 Jul 2017 10:36:51 +0000	0,1411000000	-0,0002
Tue, 04 Jul 2017 04:06:47 +0000	0,1413000000	+0,0004
Fri, 30 Jun 2017 00:25:07 +0000	0,1409000000	0
Tue, 27 Jun 2017 14:40:27 +0000	0,1409000000	-0,0002
Sun, 25 Jun 2017 18:01:41 +0000	0,1411000000	0
Sun, 25 Jun 2017 10:35:21 +0000	0,1411000000	0
Sat, 24 Jun 2017 06:54:53 +0000	0,1411000000	10
Mon, 19 Jun 2017 23:06:36 +0000	0,1412000000	0
Mon, 19 Jun 2017 11:57:04 +0000	0,1412000000	-0,0001
Thu, 15 Jun 2017 02:54:56 +0000	0,1413000000	10
Wed, 14 Jun 2017 09:51:16 +0000	0,1414000000	+0,0009
Sun, 11 Jun 2017 01:43:32 +0000	0,1405000000	0
Sat, 10 Jun 2017 11:25:27 +0000	0,1405000000	+0,0001
Thu, 08 Jun 2017 04:20:21 +0000	0,1404000000	+0,0003
Wed, 07 Jun 2017 00:35:56 +0000	0,1401000000	+0,0002
Tue, 06 Jun 2017 04:27:50 +0000	0,1399000000	0
Mon, 05 Jun 2017 17:02:23 +0000	0,1399000000	+10
Fri, 02 Jun 2017 23:49:25 +0000	0,1398000000	-0,0002
Wed, 24 May 2017 11:26:13 +0000	0,1400000000	+0,0006
Sat, 20 May 2017 10:33:30 +0000	0,1394000000	0
Fri, 19 May 2017 07:49:01 +0000	0,1394000000	+0,0002
Fri, 19 May 2017 01:16:05 +0000	0,1392000000	0
Thu, 18 May 2017 02:25:55 +0000	0,1392000000	+10
Thu, 11 May 2017 18:15:31 +0000	0,1391000000	+0,0004
Sun, 07 May 2017 12:41:49 +0000	0,1387000000	0
Sat, 06 May 2017 21:23:34 +0000	0,1387000000	+0,0003
Sun, 30 Apr 2017 11:06:26 +0000	0,1384000000	0
Sat, 29 Apr 2017 23:01:12 +0000	0,1384000000	+10
Thu, 27 Apr 2017 03:18:01 +0000	0,1383000000	+0,0001
Tue, 25 Apr 2017 18:08:10 +0000	0,1382000000	+0,0005
Sun, 23 Apr 2017 21:24:38 +0000	0,1377000000	0
Sat, 22 Apr 2017 22:58:41 +0000	0,1377000000	+0,0007
Wed, 19 Apr 2017 06:39:29 +0000	0,1370000000	0
Sat, 15 Apr 2017 23:47:14 +0000	0,1370000000	+0,0001
Fri, 14 Apr 2017 03:16:07 +0000	0,1369000000	+0,0005
Sun, 09 Apr 2017 21:21:45 +0000	0,1364000000	0
Sat, 08 Apr 2017 21:10:44 +0000	0,1364000000	0
Fri, 07 Apr 2017 18:26:12 +0000	0,1364000000	+0,001
Wed, 05 Apr 2017 11:57:46 +0000	0,1354000000	-0,0001
Tue, 04 Apr 2017 11:41:26 +0000	0,1355000000	-0,0004
Fri, 31 Mar 2017 12:09:48 +0000	0,1359000000	-0,0004
Thu, 30 Mar 2017 21:59:09 +0000	0,1363000000	+0,0007
Wed, 29 Mar 2017 00:23:53 +0000	0,1356000000	0
Sun, 26 Mar 2017 23:14:26 +0000	0,1356000000	0
Sun, 26 Mar 2017 03:22:54 +0000	0,1356000000	-0,0008
Wed, 22 Mar 2017 02:56:41 +0000	0,1364000000	-0,0003
Mon, 20 Mar 2017 07:03:13 +0000	0,1367000000	0
Sun, 19 Mar 2017 06:28:38 +0000	0,1367000000	+0,0004
Fri, 17 Mar 2017 04:52:50 +0000	0,1363000000	0
Thu, 16 Mar 2017 19:34:46 +0000	0,1363000000	-0,0005
Thu, 16 Mar 2017 06:42:52 +0000	0,1368000000	0
Tue, 14 Mar 2017 09:00:23 +0000	0,1368000000	+0,0005
Thu, 09 Mar 2017 07:31:42 +0000	0,1363000000	0
Tue, 07 Mar 2017 17:40:36 +0000	0,1363000000	+0,0007
Mon, 06 Mar 2017 02:24:00 +0000	0,1356000000	0
Sun, 05 Mar 2017 07:42:52 +0000	0,1356000000	+0,0003
Wed, 01 Mar 2017 23:01:23 +0000	0,1353000000	+0,0002
Tue, 28 Feb 2017 15:50:25 +0000	0,1351000000	-0,0015
Sun, 26 Feb 2017 23:12:48 +0000	0,1366000000	0
Fri, 24 Feb 2017 20:26:57 +0000	0,1366000000	+0,0007
Tue, 21 Feb 2017 15:32:21 +0000	0,1359000000	-0,0001
Sat, 18 Feb 2017 19:59:21 +0000	0,1360000000	10
Thu, 16 Feb 2017 11:33:50 +0000	0,1361000000	+0,001
Fri, 10 Feb 2017 11:21:36 +0000	0,1351000000	-0,0008
Fri, 10 Feb 2017 00:32:40 +0000	0,1359000000	-0,0006
Thu, 09 Feb 2017 00:32:35 +0000	0,1365000000	+0,0003
Tue, 07 Feb 2017 20:27:12 +0000	0,1362000000	-0,0003
Fri, 03 Feb 2017 02:46:44 +0000	0,1365000000	+0,0014
Sun, 29 Jan 2017 20:03:11 +0000	0,1351000000	0
Sun, 29 Jan 2017 10:09:32 +0000	0,1351000000	0
Sun, 29 Jan 2017 03:46:15 +0000	0,1351000000	0
Sat, 28 Jan 2017 18:24:34 +0000	0,1351000000	0
Fri, 27 Jan 2017 07:19:57 +0000	0,1351000000	+0,0008
Fri, 20 Jan 2017 22:25:34 +0000	0,1343000000	-0,0013
Wed, 11 Jan 2017 01:16:07 +0000	0,1356000000	0
Tue, 10 Jan 2017 09:37:13 +0000	0,1356000000	-0,001
Mon, 09 Jan 2017 00:39:17 +0000	0,1366000000	-0,0032
Thu, 05 Jan 2017 19:58:17 +0000	0,1398000000	+0,0017
Wed, 04 Jan 2017 12:38:39 +0000	0,1381000000	+0,002
Mon, 02 Jan 2017 16:12:23 +0000	0,1361000000	0
Mon, 02 Jan 2017 10:22:26 +0000	0,1361000000	-0,0037
Sun, 25 Dec 2016 03:16:45 +0000	0,1398000000	+0,0006
Tue, 20 Dec 2016 23:37:02 +0000	0,1392000000	-0,001
Sun, 18 Dec 2016 23:11:06 +0000	0,1402000000	0
Sun, 18 Dec 2016 11:51:49 +0000	0,1402000000	+0,0007
Wed, 14 Dec 2016 13:51:49 +0000	0,1395000000	-0,0021
Mon, 12 Dec 2016 08:15:28 +0000	0,1416000000	+0,0003
Sun, 11 Dec 2016 17:48:26 +0000	0,1413000000	0
Sun, 11 Dec 2016 01:04:23 +0000	0,1413000000	-0,002
Fri, 09 Dec 2016 05:42:18 +0000	0,1433000000	+0,0026
Tue, 06 Dec 2016 13:43:51 +0000	0,1407000000	-0,0007
Sun, 04 Dec 2016 17:48:20 +0000	0,1414000000	-0,0025
Wed, 30 Nov 2016 20:27:35 +0000	0,1439000000	+0,0003
Tue, 29 Nov 2016 22:57:11 +0000	0,1436000000	+0,0007
Mon, 28 Nov 2016 00:51:41 +0000	0,1429000000	0
Sun, 27 Nov 2016 09:57:03 +0000	0,1429000000	0
Sat, 26 Nov 2016 14:42:28 +0000	0,1429000000	-0,0007
Fri, 25 Nov 2016 06:10:39 +0000	0,1436000000	+0,0003
Wed, 23 Nov 2016 09:19:51 +0000	0,1433000000	+0,0019
Thu, 17 Nov 2016 23:04:42 +0000	0,1414000000	+0,0009
Wed, 16 Nov 2016 04:39:33 +0000	0,1405000000	0
Tue, 15 Nov 2016 19:21:26 +0000	0,1405000000	-0,0028
Sat, 12 Nov 2016 18:36:41 +0000	0,1433000000	0
Sat, 12 Nov 2016 05:35:29 +0000	0,1433000000	-0,0005
Thu, 10 Nov 2016 02:38:49 +0000	0,1438000000	+0,0001
Sun, 06 Nov 2016 01:34:46 +0000	0,1437000000	+10
Fri, 04 Nov 2016 01:24:36 +0000	0,1436000000	-0,0006
Fri, 28 Oct 2016 14:39:40 +0000	0,1442000000	+0,0008
Tue, 25 Oct 2016 22:36:14 +0000	0,1434000000	0
Tue, 25 Oct 2016 16:17:50 +0000	0,1434000000	+10
Mon, 24 Oct 2016 02:31:35 +0000	0,1433000000	0
Sat, 22 Oct 2016 12:03:27 +0000	0,1433000000	0
Sat, 22 Oct 2016 06:02:17 +0000	0,1433000000	+0,0005
Mon, 17 Oct 2016 19:41:05 +0000	0,1428000000	0
Mon, 17 Oct 2016 14:48:00 +0000	0,1428000000	+0,0003
Sun, 16 Oct 2016 04:37:57 +0000	0,1425000000	-0,0001
Sun, 09 Oct 2016 08:25:34 +0000	0,1426000000	+0,0007
Tue, 04 Oct 2016 03:28:35 +0000	0,1419000000	-0,0006
Tue, 27 Sep 2016 22:31:32 +0000	0,1425000000	+0,0008
Mon, 26 Sep 2016 06:04:21 +0000	0,1417000000	+10
Thu, 22 Sep 2016 19:22:25 +0000	0,1416000000	-0,0003
Thu, 22 Sep 2016 08:27:14 +0000	0,1419000000	-0,0008
Tue, 20 Sep 2016 13:23:51 +0000	0,1427000000	0
Mon, 19 Sep 2016 22:52:09 +0000	0,1427000000	+0,0003
Sun, 18 Sep 2016 01:38:12 +0000	0,1424000000	0
Sat, 17 Sep 2016 12:35:44 +0000	0,1424000000	+0,0029
Wed, 14 Sep 2016 21:42:36 +0000	0,1395000000	-0,0007
Wed, 14 Sep 2016 01:20:00 +0000	0,1402000000	+0,0021
Mon, 12 Sep 2016 16:39:58 +0000	0,1381000000	+0,0002
Sat, 10 Sep 2016 21:53:40 +0000	0,1379000000	0
Fri, 09 Sep 2016 19:55:43 +0000	0,1379000000	+0,0002
Thu, 08 Sep 2016 05:34:14 +0000	0,1377000000	-0,0001
Sat, 03 Sep 2016 23:28:40 +0000	0,1378000000	-0,0061
Mon, 29 Aug 2016 21:20:26 +0000	0,1439000000	-0,0005
Fri, 26 Aug 2016 04:18:34 +0000	0,1444000000	-0,0013
Mon, 22 Aug 2016 12:55:12 +0000	0,1457000000	0
Mon, 22 Aug 2016 03:10:23 +0000	0,1457000000	-0,0012
Sun, 14 Aug 2016 14:58:59 +0000	0,1469000000	-0,0012
Wed, 10 Aug 2016 18:43:10 +0000	0,1481000000	+0,0001
Sun, 31 Jul 2016 16:41:33 +0000	0,1480000000	-0,0003
Tue, 26 Jul 2016 11:57:05 +0000	0,1483000000	0
Mon, 25 Jul 2016 13:34:21 +0000	0,1483000000	+0,0002
Thu, 21 Jul 2016 15:08:57 +0000	0,1481000000	0
Tue, 19 Jul 2016 20:50:53 +0000	0,1481000000	+0,0001
Mon, 18 Jul 2016 05:59:41 +0000	0,1480000000	0
Fri, 15 Jul 2016 23:24:56 +0000	0,1480000000	+10
Sun, 10 Jul 2016 04:57:52 +0000	0,1479000000	-0,0002
Fri, 08 Jul 2016 00:36:39 +0000	0,1481000000	+0,0001
Tue, 05 Jul 2016 10:01:31 +0000	0,1480000000	+0,0005
Thu, 30 Jun 2016 05:25:28 +0000	0,1475000000	-0,0001
Tue, 28 Jun 2016 11:47:33 +0000	0,1476000000	0
Tue, 28 Jun 2016 03:30:12 +0000	0,1476000000	+0,0001
Mon, 20 Jun 2016 16:17:37 +0000	0,1475000000	-0,0002
Sat, 18 Jun 2016 09:59:14 +0000	0,1477000000	+0,0008
Fri, 10 Jun 2016 07:27:30 +0000	0,1469000000	-0,0003
Wed, 08 Jun 2016 10:37:32 +0000	0,1472000000	0
Fri, 03 Jun 2016 20:02:15 +0000	0,1472000000	+0,0007
Wed, 01 Jun 2016 20:22:19 +0000	0,1465000000	+0,0006
Mon, 30 May 2016 14:10:27 +0000	0,1459000000	-0,0006
Wed, 25 May 2016 17:21:39 +0000	0,1465000000	+0,0005
Sat, 21 May 2016 12:13:44 +0000	0,1460000000	0
Sat, 21 May 2016 01:23:05 +0000	0,1460000000	+0,0004
Thu, 19 May 2016 18:53:32 +0000	0,1456000000	+0,0001
Wed, 18 May 2016 22:11:44 +0000	0,1455000000	0
Tue, 17 May 2016 10:09:34 +0000	0,1455000000	+0,0008
Mon, 16 May 2016 16:55:18 +0000	0,1447000000	-0,0012
Mon, 09 May 2016 20:01:11 +0000	0,1459000000	-0,0003
Wed, 04 May 2016 01:37:43 +0000	0,1462000000	0
Tue, 03 May 2016 07:03:40 +0000	0,1462000000	0
Mon, 02 May 2016 01:43:20 +0000	0,1462000000	0
Wed, 27 Apr 2016 20:32:50 +0000	0,1462000000	+0,0013
Sat, 23 Apr 2016 14:14:21 +0000	0,1449000000	+0,0006
Sat, 16 Apr 2016 07:41:26 +0000	0,1443000000	0
Fri, 15 Apr 2016 14:07:15 +0000	0,1443000000	+0,001
Mon, 11 Apr 2016 06:28:59 +0000	0,1433000000	0
Sun, 10 Apr 2016 22:54:57 +0000	0,1433000000	+0,0015
Mon, 04 Apr 2016 09:26:42 +0000	0,1418000000	+0,0008
Sun, 03 Apr 2016 20:29:37 +0000	0,1410000000	+0,0005
Thu, 24 Mar 2016 02:45:36 +0000	0,1405000000	+0,0024
Sat, 19 Mar 2016 07:07:46 +0000	0,1381000000	-0,0014
Tue, 15 Mar 2016 00:16:28 +0000	0,1395000000	-0,0045
Sun, 13 Mar 2016 15:50:24 +0000	0,1440000000	+0,0041
Tue, 08 Mar 2016 17:04:57 +0000	0,1399000000	+0,0018
Wed, 02 Mar 2016 13:02:21 +0000	0,1381000000	+0,0038
Thu, 25 Feb 2016 05:17:06 +0000	0,1343000000	-0,0005
Tue, 23 Feb 2016 10:12:15 +0000	0,1348000000	-0,0014
Fri, 19 Feb 2016 20:24:07 +0000	0,1362000000	+0,0007
Tue, 16 Feb 2016 09:24:43 +0000	0,1355000000	-0,0071
Wed, 03 Feb 2016 21:26:03 +0000	0,1426000000	+0,0008
Tue, 02 Feb 2016 19:11:23 +0000	0,1418000000	-0,0042
Fri, 29 Jan 2016 01:53:33 +0000	0,1460000000	-0,0036
Fri, 22 Jan 2016 20:07:12 +0000	0,1496000000	-0,0009
Mon, 18 Jan 2016 03:23:56 +0000	0,1505000000	0
Sun, 17 Jan 2016 21:13:48 +0000	0,1505000000	-0,0071
Thu, 14 Jan 2016 00:03:17 +0000	0,1576000000	+0,0003
Fri, 08 Jan 2016 19:56:22 +0000	0,1573000000	+0,0048
Wed, 06 Jan 2016 07:33:02 +0000	0,1525000000	+10
Tue, 05 Jan 2016 13:10:52 +0000	0,1524000000	-0,0005
Sun, 03 Jan 2016 13:05:36 +0000	0,1529000000	+0,0002
Wed, 30 Dec 2015 16:17:35 +0000	0,1527000000	-0,0029
Mon, 28 Dec 2015 14:02:48 +0000	0,1556000000	-0,0048
Fri, 25 Dec 2015 20:15:25 +0000	0,1604000000	0
Fri, 25 Dec 2015 09:40:59 +0000	0,1604000000	+0,0003
Wed, 23 Dec 2015 12:19:26 +0000	0,1601000000	+0,0049
Mon, 21 Dec 2015 06:01:50 +0000	0,1552000000	-0,0015
Thu, 17 Dec 2015 21:07:18 +0000	0,1567000000	+0,0024
Mon, 14 Dec 2015 07:33:16 +0000	0,1543000000	0
Sat, 12 Dec 2015 11:24:12 +0000	0,1543000000	-0,0061
Wed, 09 Dec 2015 09:20:22 +0000	0,1604000000	+0,0055
Sun, 06 Dec 2015 14:21:23 +0000	0,1549000000	0
Sat, 05 Dec 2015 01:22:28 +0000	0,1549000000	-0,0009
Thu, 26 Nov 2015 04:03:10 +0000	0,1558000000	+0,0011
Wed, 25 Nov 2015 14:21:00 +0000	0,1547000000	+0,0024
Sun, 22 Nov 2015 23:17:02 +0000	0,1523000000	-0,0009
Tue, 17 Nov 2015 12:31:26 +0000	0,1532000000	-0,0056
Sun, 15 Nov 2015 02:34:17 +0000	0,1588000000	0
Sat, 14 Nov 2015 15:55:35 +0000	0,1588000000	-0,0037
Wed, 11 Nov 2015 07:29:47 +0000	0,1625000000	-0,0017
Sun, 08 Nov 2015 09:30:36 +0000	0,1642000000	+0,0017
Fri, 06 Nov 2015 19:37:11 +0000	0,1625000000	+0,0025
Sat, 31 Oct 2015 21:35:41 +0000	0,1600000000	-0,0004
Tue, 27 Oct 2015 10:38:16 +0000	0,1604000000	-0,0048
Tue, 20 Oct 2015 14:55:55 +0000	0,1652000000	-0,001
Tue, 20 Oct 2015 09:37:57 +0000	0,1662000000	-0,0064
Sat, 17 Oct 2015 14:16:12 +0000	0,1726000000	+0,0043
Mon, 12 Oct 2015 10:49:42 +0000	0,1683000000	-0,0007
Fri, 09 Oct 2015 17:05:52 +0000	0,1690000000	-0,0039
Tue, 06 Oct 2015 09:50:59 +0000	0,1729000000	-0,0008
Sun, 04 Oct 2015 11:25:31 +0000	0,1737000000	-0,0008
Thu, 01 Oct 2015 22:51:56 +0000	0,1745000000	+0,0013
Thu, 01 Oct 2015 01:47:27 +0000	0,1732000000	+0,0028
Sun, 27 Sep 2015 04:03:36 +0000	0,1704000000	0
Sun, 27 Sep 2015 00:07:28 +0000	0,1704000000	-0,0011
Fri, 25 Sep 2015 06:08:23 +0000	0,1715000000	+0,0009
Thu, 24 Sep 2015 16:35:22 +0000	0,1706000000	+0,0021
Sun, 13 Sep 2015 03:00:09 +0000	0,1685000000	0
Sat, 12 Sep 2015 07:16:28 +0000	0,1685000000	+0,0031
Tue, 08 Sep 2015 16:40:14 +0000	0,1654000000	-0,0012
Sat, 05 Sep 2015 07:22:08 +0000	0,1666000000	-0,0002
Thu, 03 Sep 2015 08:16:13 +0000	0,1668000000	-0,0013
Tue, 01 Sep 2015 13:58:14 +0000	0,1681000000	+0,0028
Sat, 22 Aug 2015 05:15:05 +0000	0,1653000000	+0,0006
Tue, 18 Aug 2015 04:43:30 +0000	0,1647000000	-0,002
Sat, 15 Aug 2015 14:44:33 +0000	0,1667000000	-0,0072
Sun, 09 Aug 2015 22:12:43 +0000	0,1739000000	0
Sun, 09 Aug 2015 02:02:35 +0000	0,1739000000	0
Sat, 08 Aug 2015 17:28:46 +0000	0,1739000000	+0,0077
Mon, 03 Aug 2015 14:48:01 +0000	0,1662000000	+0,0019
Wed, 29 Jul 2015 01:45:38 +0000	0,1643000000	-0,0027
Sun, 26 Jul 2015 11:00:57 +0000	0,1670000000	0
Sat, 25 Jul 2015 16:31:06 +0000	0,1670000000	+0,001
Thu, 23 Jul 2015 14:32:08 +0000	0,1660000000	+0,0001
Thu, 23 Jul 2015 00:37:54 +0000	0,1659000000	-0,0007
Mon, 20 Jul 2015 14:15:36 +0000	0,1666000000	+0,0004
Thu, 16 Jul 2015 18:49:11 +0000	0,1662000000	-0,0011
Wed, 15 Jul 2015 21:53:57 +0000	0,1673000000	10
Sat, 11 Jul 2015 23:22:10 +0000	0,1674000000	-0,0063
Sun, 05 Jul 2015 16:12:46 +0000	0,1737000000	0
Fri, 03 Jul 2015 17:13:23 +0000	0,1737000000	-0,0012
Thu, 25 Jun 2015 15:48:35 +0000	0,1749000000	+0,0014
Wed, 24 Jun 2015 23:04:47 +0000	0,1735000000	+0,0048
Mon, 22 Jun 2015 19:22:10 +0000	0,1687000000	-0,0006
Sat, 20 Jun 2015 17:17:45 +0000	0,1693000000	+0,0004
Wed, 17 Jun 2015 18:09:15 +0000	0,1689000000	0
Wed, 17 Jun 2015 00:35:56 +0000	0,1689000000	-0,0056
Sun, 14 Jun 2015 04:59:55 +0000	0,1745000000	0
Sat, 13 Jun 2015 17:35:59 +0000	0,1745000000	-0,0002
Thu, 11 Jun 2015 20:19:36 +0000	0,1747000000	+0,0004
Wed, 10 Jun 2015 22:21:56 +0000	0,1743000000	+0,0004
Mon, 08 Jun 2015 20:45:12 +0000	0,1739000000	-0,0006
Sun, 07 Jun 2015 14:40:07 +0000	0,1745000000	0
Sat, 06 Jun 2015 06:13:16 +0000	0,1745000000	0
Sun, 31 May 2015 19:55:21 +0000	0,1745000000	-0,0025
Mon, 25 May 2015 09:50:28 +0000	0,1770000000	0
Sat, 23 May 2015 02:21:35 +0000	0,1770000000	+0,0012
Sat, 16 May 2015 19:25:44 +0000	0,1758000000	+0,0009
Fri, 15 May 2015 10:41:05 +0000	0,1749000000	-0,0044
Sun, 10 May 2015 05:40:23 +0000	0,1793000000	+0,0223
Sun, 12 Apr 2015 12:30:54 +0000	0,1570000000	0
Sat, 11 Apr 2015 08:16:43 +0000	0,1570000000	-0,001
Fri, 03 Apr 2015 23:59:57 +0000	0,1580000000	+0,0024
Tue, 31 Mar 2015 02:12:56 +0000	0,1556000000	-0,0059
Mon, 23 Mar 2015 13:57:18 +0000	0,1615000000	-0,0082
Sat, 14 Mar 2015 18:02:52 +0000	0,1697000000	0
Sat, 14 Mar 2015 10:45:40 +0000	0,1697000000	-0,0007
Fri, 13 Mar 2015 09:39:23 +0000	0,1704000000	+0,0106
Tue, 10 Mar 2015 14:10:47 +0000	0,1598000000	+0,0034
Sun, 08 Mar 2015 13:06:55 +0000	0,1564000000	+0,0176
Tue, 03 Mar 2015 06:44:34 +0000	0,1388000000	+0,0039
Sun, 01 Mar 2015 17:26:19 +0000	0,1349000000	0
Sat, 28 Feb 2015 15:39:16 +0000	0,1349000000	-0,0058
Mon, 16 Feb 2015 02:36:15 +0000	0,1407000000	-0,0063
Mon, 09 Feb 2015 13:22:40 +0000	0,1470000000	-0,0837
Thu, 29 Jan 2015 18:05:49 +0000	0,2307000000	0
Wed, 28 Jan 2015 23:53:18 +0000	0,2307000000	-0,0015
Sat, 24 Jan 2015 22:29:36 +0000	0,2322000000	+0,0003
Fri, 23 Jan 2015 17:17:04 +0000	0,2319000000	+10
Sat, 17 Jan 2015 12:06:42 +0000	0,2318000000	-0,0002
Fri, 09 Jan 2015 02:24:53 +0000	0,2320000000	-0,0002
Sat, 03 Jan 2015 11:15:09 +0000	0,2322000000	0
Thu, 01 Jan 2015 13:26:07 +0000	0,2322000000	0
Tue, 30 Dec 2014 17:03:25 +0000	0,2322000000	0
Mon, 29 Dec 2014 19:29:49 +0000	0,2322000000	0
Sun, 28 Dec 2014 21:56:41 +0000	0,2322000000	0
Fri, 26 Dec 2014 13:04:34 +0000	0,2322000000	0
Thu, 25 Dec 2014 12:07:48 +0000	0,2322000000	+10
Tue, 16 Dec 2014 17:41:00 +0000	0,2321000000	-0,001
Sun, 14 Dec 2014 20:48:09 +0000	0,2331000000	0
Sat, 13 Dec 2014 11:12:17 +0000	0,2331000000	-0,0005
Fri, 12 Dec 2014 06:19:00 +0000	0,2336000000	0
Thu, 11 Dec 2014 23:53:57 +0000	0,2336000000	-0,0039
Sun, 07 Dec 2014 19:05:37 +0000	0,2375000000	0
Sun, 07 Dec 2014 09:36:29 +0000	0,2375000000	0
Fri, 05 Dec 2014 23:52:24 +0000	0,2375000000	-0,0043
Thu, 04 Dec 2014 08:41:39 +0000	0,2418000000	-0,0021
Tue, 02 Dec 2014 02:45:51 +0000	0,2439000000	-0,0013
Fri, 28 Nov 2014 04:43:01 +0000	0,2452000000	+0,0014
Tue, 25 Nov 2014 09:49:23 +0000	0,2438000000	+0,0032
Tue, 18 Nov 2014 19:48:00 +0000	0,2406000000	+0,0011
Tue, 18 Nov 2014 03:25:23 +0000	0,2395000000	0
Mon, 17 Nov 2014 23:34:23 +0000	0,2395000000	+0,0027
Sun, 16 Nov 2014 23:09:46 +0000	0,2368000000	-0,0353
Thu, 06 Nov 2014 12:58:32 +0000	0,2721000000	0
Wed, 05 Nov 2014 20:22:24 +0000	0,2721000000	-0,0114
Tue, 04 Nov 2014 15:18:10 +0000	0,2835000000	0
Tue, 28 Oct 2014 08:05:57 +0000	0,2835000000	0
Mon, 27 Oct 2014 08:25:00 +0000	0,2835000000	0
Sun, 26 Oct 2014 11:53:02 +0000	0,2835000000	0
Tue, 14 Oct 2014 17:22:59 +0000	0,2835000000	0
Sun, 12 Oct 2014 02:26:02 +0000	0,2835000000	0
Sat, 11 Oct 2014 13:08:48 +0000	0,2835000000	0
Mon, 06 Oct 2014 23:08:10 +0000	0,2835000000	-0,0003
Fri, 03 Oct 2014 20:10:09 +0000	0,2838000000	+0,0116
Mon, 22 Sep 2014 23:16:44 +0000	0,2722000000	-0,0011
Mon, 22 Sep 2014 08:51:45 +0000	0,2733000000	-0,0097
Tue, 16 Sep 2014 10:32:45 +0000	0,2830000000	0
Mon, 15 Sep 2014 19:09:54 +0000	0,2830000000	+10
Sat, 13 Sep 2014 18:47:41 +0000	0,2829000000	-0,0006
Thu, 11 Sep 2014 04:08:13 +0000	0,2835000000	-0,0028
Mon, 08 Sep 2014 06:49:27 +0000	0,2863000000	+0,0114
Tue, 26 Aug 2014 00:41:50 +0000	0,2749000000	-0,006
Mon, 18 Aug 2014 21:42:21 +0000	0,2809000000	+0,0014
Sun, 17 Aug 2014 23:43:59 +0000	0,2795000000	-0,0009
Fri, 15 Aug 2014 05:25:18 +0000	0,2804000000	-0,0168
Thu, 07 Aug 2014 02:08:19 +0000	0,2972000000	-0,0014
Wed, 06 Aug 2014 03:01:26 +0000	0,2986000000	-0,0167
Fri, 25 Jul 2014 00:29:39 +0000	0,3153000000	+0,0007
Wed, 23 Jul 2014 07:01:49 +0000	0,3146000000	-0,0006
Sun, 20 Jul 2014 23:50:37 +0000	0,3152000000	0
Sat, 19 Jul 2014 19:56:12 +0000	0,3152000000	+0,0013
Tue, 15 Jul 2014 10:47:49 +0000	0,3139000000	-0,001
Wed, 09 Jul 2014 13:48:41 +0000	0,3149000000	+0,0048
Thu, 03 Jul 2014 22:07:51 +0000	0,3101000000	-0,0002
Thu, 03 Jul 2014 11:11:23 +0000	0,3103000000	-0,0012
Tue, 01 Jul 2014 22:26:30 +0000	0,3115000000	+0,001
Sat, 28 Jun 2014 00:39:48 +0000	0,3105000000	-0,0025
Sun, 15 Jun 2014 08:23:00 +0000	0,3130000000	+0,0011
Sun, 08 Jun 2014 17:02:15 +0000	0,3119000000	0
Fri, 06 Jun 2014 19:01:22 +0000	0,3119000000	+0,0039
Mon, 19 May 2014 07:36:29 +0000	0,3080000000	-0,0007
Wed, 07 May 2014 08:02:14 +0000	0,3087000000	-0,0052
Tue, 08 Apr 2014 01:57:05 +0000	0,3139000000	-0,017
Sat, 29 Mar 2014 22:12:52 +0000	0,3309000000	-0,003
Thu, 27 Mar 2014 10:09:02 +0000	0,3339000000	-0,0298
Wed, 19 Mar 2014 12:45:42 +0000	0,3637000000	-0,025
Tue, 04 Mar 2014 12:33:27 +0000	0,3887000000	+0,0268
Wed, 26 Feb 2014 15:38:58 +0000	0,3619000000	-0,0485
Thu, 20 Feb 2014 22:13:35 +0000	0,4104000000	-0,0077
Sun, 16 Feb 2014 03:56:09 +0000	0,4181000000	-0,0117
Fri, 07 Feb 2014 23:21:55 +0000	0,4298000000	+0,015
Fri, 07 Feb 2014 05:00:10 +0000	0,4148000000	-0,0257
Thu, 16 Jan 2014 12:42:57 +0000	0,4405000000	-0,0007
Tue, 14 Jan 2014 14:27:47 +0000	0,4412000000	-0,0047
Thu, 09 Jan 2014 16:39:49 +0000	0,4459000000	-0,0007
Mon, 06 Jan 2014 13:53:07 +0000	0,4466000000	0
Sun, 22 Dec 2013 13:43:14 +0000	0,4466000000	+0,0038
Mon, 16 Dec 2013 19:54:29 +0000	0,4428000000	-0,0019
Sat, 14 Dec 2013 07:04:33 +0000	0,4447000000	+0,0014
Thu, 12 Dec 2013 23:42:45 +0000	0,4433000000	-0,0038
Sat, 07 Dec 2013 22:36:03 +0000	0,4471000000	0
Sat, 07 Dec 2013 10:11:11 +0000	0,4471000000	-0,00171858
Mon, 21 Oct 2013 11:49:24 +0000	0,4488185800	0
Sun, 20 Oct 2013 06:32:24 +0000	0,4488185800	+0,000290168
Tue, 15 Oct 2013 22:44:25 +0000	0,4485284120	-0,000264457
Tue, 15 Oct 2013 10:24:45 +0000	0,4487928690	9,1825
Tue, 08 Oct 2013 19:55:59 +0000	0,4488846940	+8,0806
Sat, 05 Oct 2013 19:23:28 +0000	0,4488038880	-0,000249237
Sun, 29 Sep 2013 07:17:42 +0000	0,4490531250	0
Thu, 26 Sep 2013 20:49:18 +0000	0,4490531250	+0,000168431
Tue, 17 Sep 2013 11:09:48 +0000	0,4488846940	-0,001513276
Mon, 16 Sep 2013 06:22:08 +0000	0,4503979700	+0,00055095
Fri, 13 Sep 2013 03:40:58 +0000	0,4498470200	-0,001898941
Wed, 21 Aug 2013 23:16:06 +0000	0,4517459610	-0,001094554
Fri, 09 Aug 2013 08:22:44 +0000	0,4528405150	0
Fri, 09 Aug 2013 03:14:53 +0000	0,4528405150	+0,001197398
Mon, 29 Jul 2013 14:36:24 +0000	0,4516431170	+0,001245147
Wed, 17 Jul 2013 02:08:31 +0000	0,4503979700	0
Sun, 07 Jul 2013 16:06:34 +0000	0,4503979700	+2,5711
Sun, 30 Jun 2013 05:55:44 +0000	0,4503722590	-0,00059445
Thu, 27 Jun 2013 05:23:48 +0000	0,4509667090	+0,000525226
Tue, 18 Jun 2013 09:20:31 +0000	0,4504414830	-0,000901292
Mon, 10 Jun 2013 04:06:49 +0000	0,4513427750	+0,001245991
Thu, 23 May 2013 04:54:43 +0000	0,4500967840	-0,000888289
Wed, 01 May 2013 10:41:48 +0000	0,4509850730	-0,000485661
Thu, 11 Apr 2013 13:43:50 +0000	0,4514707340	+1,8613
Fri, 22 Mar 2013 09:37:54 +0000	0,4514521210	-0,000580334
Sun, 17 Mar 2013 14:04:45 +0000	0,4520324550	+0,001494911
Sun, 03 Mar 2013 07:33:53 +0000	0,4505375440	-0,001384721
Fri, 22 Feb 2013 03:03:39 +0000	0,4519222650	0
Tue, 19 Feb 2013 16:55:28 +0000	0,4519222650	0
Sat, 16 Feb 2013 05:55:27 +0000	0,4519222650	0
Fri, 15 Feb 2013 14:05:41 +0000	0,4519222650	-0,000709507
Thu, 14 Feb 2013 03:38:58 +0000	0,4526317720	6,9169
Wed, 13 Feb 2013 20:29:22 +0000	0,4527009410	-0,000198342
Tue, 12 Feb 2013 06:57:56 +0000	0,4528992830	0
Mon, 11 Feb 2013 18:14:49 +0000	0,4528992830	+0,001865884
Sat, 02 Feb 2013 06:30:29 +0000	0,4510333990	-0,001016817
Sun, 27 Jan 2013 17:35:50 +0000	0,4520502160	+0,000932338
Fri, 25 Jan 2013 02:09:50 +0000	0,4511178780	+2,9384
Thu, 24 Jan 2013 08:28:27 +0000	0,4510884940	-0,000973345
Thu, 24 Jan 2013 00:58:24 +0000	0,4520618390	-0,0001512
Sun, 13 Jan 2013 20:10:23 +0000	0,4522130390	0
Fri, 11 Jan 2013 19:14:44 +0000	0,4522130390	-0,001651592
Wed, 09 Jan 2013 22:13:48 +0000	0,4538646310	-0,002410139
Sat, 05 Jan 2013 18:30:58 +0000	0,4562747700	0
Sat, 29 Dec 2012 19:46:25 +0000	0,4562747700	+0,001131284
Fri, 28 Dec 2012 12:58:07 +0000	0,4551434860	+0,001965055
Thu, 27 Dec 2012 18:06:53 +0000	0,4531784310	0
Thu, 27 Dec 2012 13:59:39 +0000	0,4531784310	-0,004632141
Wed, 26 Dec 2012 14:41:17 +0000	0,4578105720	-0,000443182
Tue, 25 Dec 2012 21:15:58 +0000	0,4582537540	+0,00918961
Tue, 04 Dec 2012 09:14:03 +0000	0,4490641440	0

Обратите внимание, что информация об обменного курса UAH в AED обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 17:07:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Дирхам ОАЭ

Примечание: График курса обмена валют Украинская гривна/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Дирхам ОАЭ в течение 1787 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.