Обменный курс на сегодня для UAH/ARS является UAH за ARS, это означает, что с 100 Украинских гривен можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ARS.

UAH в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 07:13:18 +0000	0,7659000000	+0,1091
Sun, 29 Oct 2017 18:44:20 +0000	0,6568000000	0
Sat, 28 Oct 2017 22:32:49 +0000	0,6568000000	-0,0019
Fri, 27 Oct 2017 17:24:26 +0000	0,6587000000	+0,0058
Thu, 26 Oct 2017 08:52:43 +0000	0,6529000000	-0,0006
Tue, 24 Oct 2017 12:03:01 +0000	0,6535000000	-0,002
Tue, 24 Oct 2017 02:34:27 +0000	0,6555000000	+0,0002
Tue, 17 Oct 2017 09:15:12 +0000	0,6553000000	+0,0014
Mon, 16 Oct 2017 09:12:42 +0000	0,6539000000	-0,0053
Tue, 10 Oct 2017 03:29:52 +0000	0,6592000000	-0,0019
Mon, 09 Oct 2017 15:32:19 +0000	0,6611000000	+0,0098
Sun, 08 Oct 2017 17:40:34 +0000	0,6513000000	0
Sat, 07 Oct 2017 17:20:54 +0000	0,6513000000	+0,0017
Fri, 06 Oct 2017 03:46:23 +0000	0,6496000000	-0,0086
Sat, 23 Sep 2017 05:59:02 +0000	0,6582000000	-0,0003
Fri, 22 Sep 2017 00:02:56 +0000	0,6585000000	+0,0023
Thu, 21 Sep 2017 03:08:31 +0000	0,6562000000	+0,0025
Wed, 20 Sep 2017 08:50:18 +0000	0,6537000000	-0,002
Wed, 20 Sep 2017 01:10:07 +0000	0,6557000000	+0,0073
Fri, 15 Sep 2017 16:29:34 +0000	0,6484000000	-0,013
Sat, 09 Sep 2017 16:11:10 +0000	0,6614000000	0
Sat, 09 Sep 2017 10:24:45 +0000	0,6614000000	+0,0011
Fri, 08 Sep 2017 03:01:59 +0000	0,6603000000	-0,0026
Thu, 07 Sep 2017 07:02:26 +0000	0,6629000000	+0,0013
Wed, 06 Sep 2017 18:20:17 +0000	0,6616000000	-0,006
Mon, 04 Sep 2017 00:20:20 +0000	0,6676000000	10
Sun, 03 Sep 2017 03:53:34 +0000	0,6677000000	-0,0063
Sat, 26 Aug 2017 21:24:57 +0000	0,6740000000	+0,0003
Wed, 23 Aug 2017 23:49:57 +0000	0,6737000000	-0,0065
Mon, 21 Aug 2017 20:28:21 +0000	0,6802000000	+0,0073
Thu, 17 Aug 2017 04:03:49 +0000	0,6729000000	+0,0075
Tue, 15 Aug 2017 16:56:01 +0000	0,6654000000	-0,024
Sat, 12 Aug 2017 12:00:03 +0000	0,6894000000	0
Sat, 12 Aug 2017 08:54:09 +0000	0,6894000000	+0,0008
Thu, 10 Aug 2017 03:42:17 +0000	0,6886000000	+0,0002
Tue, 08 Aug 2017 13:36:24 +0000	0,6884000000	+0,0063
Tue, 01 Aug 2017 11:53:23 +0000	0,6821000000	-0,0043
Mon, 31 Jul 2017 07:10:49 +0000	0,6864000000	-0,0006
Sun, 30 Jul 2017 18:00:52 +0000	0,6870000000	0
Sun, 30 Jul 2017 10:18:41 +0000	0,6870000000	0
Sun, 30 Jul 2017 05:10:29 +0000	0,6870000000	0
Sat, 29 Jul 2017 21:41:08 +0000	0,6870000000	+0,0109
Thu, 27 Jul 2017 08:16:20 +0000	0,6761000000	-0,0006
Wed, 26 Jul 2017 21:52:57 +0000	0,6767000000	+0,0207
Tue, 18 Jul 2017 14:20:01 +0000	0,6560000000	+0,0084
Sun, 16 Jul 2017 17:29:11 +0000	0,6476000000	-0,0077
Wed, 12 Jul 2017 11:04:39 +0000	0,6553000000	+0,0038
Sun, 09 Jul 2017 02:24:51 +0000	0,6515000000	0
Sat, 08 Jul 2017 22:55:36 +0000	0,6515000000	-0,0002
Fri, 07 Jul 2017 18:21:56 +0000	0,6517000000	-0,0042
Fri, 07 Jul 2017 02:27:07 +0000	0,6559000000	-0,0017
Thu, 06 Jul 2017 09:55:46 +0000	0,6576000000	+0,0189
Mon, 03 Jul 2017 07:43:57 +0000	0,6387000000	+0,0013
Sun, 02 Jul 2017 16:24:04 +0000	0,6374000000	+0,0003
Fri, 30 Jun 2017 18:29:04 +0000	0,6371000000	+0,0049
Fri, 30 Jun 2017 00:38:30 +0000	0,6322000000	+0,0014
Wed, 28 Jun 2017 18:46:21 +0000	0,6308000000	+0,01
Mon, 26 Jun 2017 10:50:26 +0000	0,6208000000	-0,0007
Sat, 24 Jun 2017 00:16:21 +0000	0,6215000000	-0,0057
Wed, 21 Jun 2017 16:10:29 +0000	0,6272000000	+0,0068
Wed, 21 Jun 2017 11:24:32 +0000	0,6204000000	+0,0003
Tue, 20 Jun 2017 02:39:38 +0000	0,6201000000	+0,0084
Thu, 15 Jun 2017 02:55:07 +0000	0,6117000000	+0,0049
Sat, 10 Jun 2017 16:27:25 +0000	0,6068000000	-0,0046
Thu, 08 Jun 2017 10:39:55 +0000	0,6114000000	+0,001
Wed, 07 Jun 2017 04:43:06 +0000	0,6104000000	+0,0002
Mon, 05 Jun 2017 22:17:47 +0000	0,6102000000	-0,0002
Sat, 03 Jun 2017 17:37:42 +0000	0,6104000000	-0,0031
Wed, 31 May 2017 10:37:36 +0000	0,6135000000	+0,0017
Wed, 24 May 2017 13:52:02 +0000	0,6118000000	-0,0035
Tue, 23 May 2017 08:18:49 +0000	0,6153000000	+0,0072
Mon, 22 May 2017 12:18:43 +0000	0,6081000000	+0,0005
Sun, 21 May 2017 04:05:04 +0000	0,6076000000	+0,0164
Thu, 18 May 2017 09:47:19 +0000	0,5912000000	+0,008
Sun, 14 May 2017 20:36:08 +0000	0,5832000000	0
Sun, 14 May 2017 12:15:47 +0000	0,5832000000	0
Sun, 14 May 2017 08:02:07 +0000	0,5832000000	+0,0001
Fri, 12 May 2017 19:08:08 +0000	0,5831000000	+0,004
Fri, 05 May 2017 09:27:32 +0000	0,5791000000	+0,0022
Thu, 04 May 2017 11:32:51 +0000	0,5769000000	-0,0012
Sat, 29 Apr 2017 04:34:41 +0000	0,5781000000	-0,0046
Thu, 27 Apr 2017 06:00:19 +0000	0,5827000000	+0,0076
Thu, 20 Apr 2017 04:23:37 +0000	0,5751000000	-0,0004
Wed, 19 Apr 2017 17:05:12 +0000	0,5755000000	+0,0059
Wed, 19 Apr 2017 06:39:34 +0000	0,5696000000	+0,003
Tue, 18 Apr 2017 10:35:25 +0000	0,5666000000	+0,0021
Mon, 17 Apr 2017 12:18:53 +0000	0,5645000000	+0,0015
Sun, 16 Apr 2017 01:24:07 +0000	0,5630000000	0
Sat, 15 Apr 2017 02:01:31 +0000	0,5630000000	-0,0025
Tue, 11 Apr 2017 01:24:39 +0000	0,5655000000	-0,0024
Mon, 10 Apr 2017 17:43:46 +0000	0,5679000000	-0,0021
Fri, 07 Apr 2017 15:16:37 +0000	0,5700000000	+0,0039
Wed, 05 Apr 2017 11:57:50 +0000	0,5661000000	-0,0039
Tue, 04 Apr 2017 04:30:44 +0000	0,5700000000	+0,0003
Fri, 31 Mar 2017 12:09:52 +0000	0,5697000000	-0,0098
Sun, 19 Mar 2017 02:20:50 +0000	0,5795000000	+0,0007
Wed, 15 Mar 2017 23:06:11 +0000	0,5788000000	-0,0003
Wed, 15 Mar 2017 17:47:24 +0000	0,5791000000	+0,0014
Tue, 14 Mar 2017 19:19:42 +0000	0,5777000000	+0,0011
Sat, 11 Mar 2017 02:01:58 +0000	0,5766000000	-0,0045
Thu, 09 Mar 2017 17:16:04 +0000	0,5811000000	+0,0057
Tue, 07 Mar 2017 17:40:43 +0000	0,5754000000	+0,0021
Mon, 06 Mar 2017 21:42:15 +0000	0,5733000000	+0,004
Mon, 06 Mar 2017 07:32:50 +0000	0,5693000000	+0,0004
Tue, 28 Feb 2017 15:50:30 +0000	0,5689000000	-0,0006
Tue, 28 Feb 2017 09:42:04 +0000	0,5695000000	-0,0022
Mon, 27 Feb 2017 16:54:31 +0000	0,5717000000	-0,0016
Sun, 26 Feb 2017 06:54:08 +0000	0,5733000000	-0,0054
Thu, 23 Feb 2017 15:49:09 +0000	0,5787000000	+0,0145
Wed, 15 Feb 2017 21:59:14 +0000	0,5642000000	-0,006
Sat, 11 Feb 2017 21:57:44 +0000	0,5702000000	-0,0067
Thu, 09 Feb 2017 17:59:17 +0000	0,5769000000	+0,002
Sat, 04 Feb 2017 02:20:10 +0000	0,5749000000	-0,0067
Fri, 03 Feb 2017 08:55:44 +0000	0,5816000000	-0,0027
Sun, 29 Jan 2017 20:03:21 +0000	0,5843000000	0
Sun, 29 Jan 2017 03:46:21 +0000	0,5843000000	+0,0037
Sat, 21 Jan 2017 11:43:51 +0000	0,5806000000	0
Sat, 21 Jan 2017 03:44:38 +0000	0,5806000000	-0,0023
Tue, 10 Jan 2017 09:37:19 +0000	0,5829000000	-0,0062
Mon, 09 Jan 2017 18:13:33 +0000	0,5891000000	+0,002
Thu, 29 Dec 2016 21:23:28 +0000	0,5871000000	-0,0012
Sun, 25 Dec 2016 03:16:50 +0000	0,5883000000	-0,0165
Sun, 18 Dec 2016 23:11:33 +0000	0,6048000000	-0,0077
Tue, 13 Dec 2016 14:28:38 +0000	0,6125000000	-0,0006
Fri, 09 Dec 2016 14:55:40 +0000	0,6131000000	+0,005
Tue, 06 Dec 2016 10:27:14 +0000	0,6081000000	-0,0021
Fri, 02 Dec 2016 17:26:00 +0000	0,6102000000	+0,0071
Sun, 27 Nov 2016 09:57:08 +0000	0,6031000000	+0,0024
Mon, 21 Nov 2016 11:46:06 +0000	0,6007000000	+0,01
Tue, 15 Nov 2016 19:21:39 +0000	0,5907000000	+0,0013
Sun, 06 Nov 2016 01:34:51 +0000	0,5894000000	-0,004
Tue, 25 Oct 2016 16:17:56 +0000	0,5934000000	+0,0019
Fri, 21 Oct 2016 20:15:55 +0000	0,5915000000	+0,0074
Thu, 13 Oct 2016 01:29:26 +0000	0,5841000000	-0,0039
Sun, 02 Oct 2016 23:00:56 +0000	0,5880000000	-0,0049
Sat, 01 Oct 2016 12:00:13 +0000	0,5929000000	+0,0014
Wed, 28 Sep 2016 08:31:19 +0000	0,5915000000	+0,0126
Sun, 18 Sep 2016 01:38:17 +0000	0,5789000000	0
Sat, 17 Sep 2016 18:00:03 +0000	0,5789000000	+0,0078
Wed, 14 Sep 2016 01:20:04 +0000	0,5711000000	+0,0025
Tue, 13 Sep 2016 14:14:10 +0000	0,5686000000	+0,0042
Sat, 10 Sep 2016 20:03:27 +0000	0,5644000000	0
Sat, 10 Sep 2016 02:54:09 +0000	0,5644000000	-0,0004
Fri, 09 Sep 2016 02:40:52 +0000	0,5648000000	+0,0011
Thu, 08 Sep 2016 07:17:06 +0000	0,5637000000	+0,0046
Wed, 07 Sep 2016 04:10:52 +0000	0,5591000000	-0,0044
Sat, 03 Sep 2016 00:38:49 +0000	0,5635000000	-0,024
Mon, 29 Aug 2016 02:57:29 +0000	0,5875000000	+0,002
Tue, 23 Aug 2016 20:57:09 +0000	0,5855000000	-0,0075
Mon, 22 Aug 2016 03:10:28 +0000	0,5930000000	+0,0021
Sat, 20 Aug 2016 08:47:58 +0000	0,5909000000	+0,0064
Sun, 14 Aug 2016 20:22:57 +0000	0,5845000000	0
Sun, 14 Aug 2016 14:59:18 +0000	0,5845000000	-0,0057
Thu, 11 Aug 2016 09:47:22 +0000	0,5902000000	-0,013
Mon, 01 Aug 2016 20:07:10 +0000	0,6032000000	-0,0048
Sun, 31 Jul 2016 11:21:02 +0000	0,6080000000	+0,005
Wed, 27 Jul 2016 06:25:13 +0000	0,6030000000	-0,0018
Wed, 20 Jul 2016 22:56:59 +0000	0,6048000000	+0,0005
Tue, 19 Jul 2016 20:51:45 +0000	0,6043000000	+0,0113
Fri, 15 Jul 2016 23:25:15 +0000	0,5930000000	-0,0013
Fri, 15 Jul 2016 05:46:58 +0000	0,5943000000	+0,0042
Tue, 12 Jul 2016 14:14:41 +0000	0,5901000000	-0,0024
Mon, 11 Jul 2016 01:37:40 +0000	0,5925000000	-0,0143
Mon, 04 Jul 2016 13:04:51 +0000	0,6068000000	-0,0066
Wed, 29 Jun 2016 19:18:18 +0000	0,6134000000	-0,0011
Mon, 27 Jun 2016 20:58:56 +0000	0,6145000000	+0,0113
Fri, 24 Jun 2016 22:06:14 +0000	0,6032000000	+0,0447
Mon, 20 Jun 2016 16:07:46 +0000	0,5585000000	+0,005
Mon, 20 Jun 2016 05:43:12 +0000	0,5535000000	-0,0051
Sat, 18 Jun 2016 18:00:23 +0000	0,5586000000	0
Sat, 18 Jun 2016 09:59:35 +0000	0,5586000000	+0,0074
Sun, 12 Jun 2016 13:25:04 +0000	0,5512000000	0
Sat, 11 Jun 2016 16:06:05 +0000	0,5512000000	-0,0064
Sat, 04 Jun 2016 20:13:43 +0000	0,5576000000	+10
Fri, 03 Jun 2016 20:02:19 +0000	0,5575000000	+0,0003
Wed, 01 Jun 2016 20:22:25 +0000	0,5572000000	+0,0007
Tue, 31 May 2016 23:40:53 +0000	0,5565000000	-0,0031
Thu, 26 May 2016 09:44:49 +0000	0,5596000000	-0,0007
Sat, 21 May 2016 07:04:35 +0000	0,5603000000	0
Sat, 21 May 2016 01:23:08 +0000	0,5603000000	+0,0016
Thu, 19 May 2016 18:53:54 +0000	0,5587000000	-0,0012
Wed, 18 May 2016 19:45:41 +0000	0,5599000000	-0,0003
Wed, 18 May 2016 09:23:57 +0000	0,5602000000	+0,005
Sun, 15 May 2016 16:04:14 +0000	0,5552000000	-0,0072
Thu, 12 May 2016 16:23:38 +0000	0,5624000000	-0,0028
Mon, 09 May 2016 20:01:16 +0000	0,5652000000	+0,0009
Wed, 04 May 2016 01:37:45 +0000	0,5643000000	-0,0019
Mon, 02 May 2016 01:43:24 +0000	0,5662000000	-0,001
Sun, 01 May 2016 15:57:45 +0000	0,5672000000	+0,0021
Sat, 23 Apr 2016 14:14:34 +0000	0,5651000000	+0,0136
Sat, 16 Apr 2016 23:27:34 +0000	0,5515000000	0
Sat, 16 Apr 2016 14:13:50 +0000	0,5515000000	-0,008
Fri, 15 Apr 2016 03:23:41 +0000	0,5595000000	-0,0052
Sun, 10 Apr 2016 22:55:15 +0000	0,5647000000	+0,0017
Tue, 05 Apr 2016 06:52:22 +0000	0,5630000000	-0,0045
Sun, 03 Apr 2016 20:29:41 +0000	0,5675000000	+0,0116
Thu, 31 Mar 2016 11:52:33 +0000	0,5559000000	+0,0013
Thu, 24 Mar 2016 02:45:40 +0000	0,5546000000	+0,0053
Mon, 21 Mar 2016 20:18:42 +0000	0,5493000000	-0,0052
Fri, 18 Mar 2016 14:08:45 +0000	0,5545000000	-0,0094
Fri, 18 Mar 2016 02:44:50 +0000	0,5639000000	+0,0022
Tue, 15 Mar 2016 00:16:35 +0000	0,5617000000	-0,0211
Sun, 13 Mar 2016 15:50:31 +0000	0,5828000000	+0,0276
Sun, 21 Feb 2016 19:37:35 +0000	0,5552000000	0
Sat, 20 Feb 2016 12:43:28 +0000	0,5552000000	-0,0013
Fri, 19 Feb 2016 12:18:09 +0000	0,5565000000	+0,0069
Mon, 15 Feb 2016 22:47:11 +0000	0,5496000000	-0,0081
Fri, 12 Feb 2016 22:54:28 +0000	0,5577000000	+0,0041
Wed, 10 Feb 2016 04:50:50 +0000	0,5536000000	+0,0026
Wed, 03 Feb 2016 13:21:37 +0000	0,5510000000	+0,0046
Mon, 01 Feb 2016 11:00:45 +0000	0,5464000000	-0,0036
Thu, 28 Jan 2016 10:17:53 +0000	0,5500000000	-0,0047
Thu, 28 Jan 2016 00:00:22 +0000	0,5547000000	+0,0023
Sun, 24 Jan 2016 07:00:48 +0000	0,5524000000	0
Sun, 24 Jan 2016 02:54:16 +0000	0,5524000000	+0,0067
Mon, 18 Jan 2016 16:08:08 +0000	0,5457000000	+0,003
Sun, 17 Jan 2016 21:13:56 +0000	0,5427000000	-0,0061
Thu, 14 Jan 2016 21:15:57 +0000	0,5488000000	-0,0431
Sun, 10 Jan 2016 12:50:18 +0000	0,5919000000	0
Sat, 09 Jan 2016 13:22:52 +0000	0,5919000000	-0,0019
Fri, 08 Jan 2016 17:00:10 +0000	0,5938000000	-0,001
Fri, 08 Jan 2016 12:02:34 +0000	0,5948000000	+0,0416
Tue, 05 Jan 2016 09:33:06 +0000	0,5532000000	+0,0098
Tue, 29 Dec 2015 21:50:05 +0000	0,5434000000	-0,0203
Wed, 23 Dec 2015 12:19:35 +0000	0,5637000000	+0,0091
Mon, 21 Dec 2015 02:22:23 +0000	0,5546000000	+0,1311
Wed, 09 Dec 2015 14:18:33 +0000	0,4235000000	0
Wed, 09 Dec 2015 09:20:26 +0000	0,4235000000	+0,0148
Sat, 05 Dec 2015 00:03:48 +0000	0,4087000000	-0,0013
Thu, 26 Nov 2015 04:03:14 +0000	0,4100000000	+0,0072
Mon, 23 Nov 2015 23:04:53 +0000	0,4028000000	+0,0015
Sun, 22 Nov 2015 10:55:04 +0000	0,4013000000	-0,0158
Mon, 16 Nov 2015 09:05:54 +0000	0,4171000000	+0,0015
Sat, 14 Nov 2015 04:36:14 +0000	0,4156000000	-0,0051
Sun, 08 Nov 2015 07:05:28 +0000	0,4207000000	+0,0063
Sun, 01 Nov 2015 01:11:58 +0000	0,4144000000	0
Sat, 31 Oct 2015 00:57:08 +0000	0,4144000000	0
Thu, 29 Oct 2015 06:17:28 +0000	0,4144000000	-0,001
Tue, 27 Oct 2015 10:38:20 +0000	0,4154000000	-0,0029
Sat, 24 Oct 2015 08:22:29 +0000	0,4183000000	-0,0004
Fri, 23 Oct 2015 11:53:13 +0000	0,4187000000	-0,0066
Fri, 23 Oct 2015 04:24:49 +0000	0,4253000000	-0,002
Wed, 21 Oct 2015 21:21:07 +0000	0,4273000000	-0,0125
Mon, 19 Oct 2015 20:47:59 +0000	0,4398000000	-0,0061
Fri, 16 Oct 2015 20:41:31 +0000	0,4459000000	+0,0061
Thu, 15 Oct 2015 00:02:41 +0000	0,4398000000	-0,0005
Wed, 14 Oct 2015 09:44:40 +0000	0,4403000000	+0,008
Sat, 10 Oct 2015 02:40:52 +0000	0,4323000000	-0,0119
Thu, 08 Oct 2015 04:27:22 +0000	0,4442000000	-0,0004
Wed, 07 Oct 2015 20:41:14 +0000	0,4446000000	+0,0002
Tue, 06 Oct 2015 16:14:50 +0000	0,4444000000	+0,0002
Tue, 06 Oct 2015 09:53:04 +0000	0,4442000000	-0,0008
Mon, 05 Oct 2015 20:05:57 +0000	0,4450000000	+0,0006
Mon, 05 Oct 2015 12:47:18 +0000	0,4444000000	-0,0033
Thu, 01 Oct 2015 14:01:11 +0000	0,4477000000	+0,0022
Wed, 30 Sep 2015 12:15:47 +0000	0,4455000000	+0,0076
Tue, 29 Sep 2015 06:43:18 +0000	0,4379000000	+0,0004
Mon, 28 Sep 2015 20:31:41 +0000	0,4375000000	+0,0008
Sun, 27 Sep 2015 06:10:09 +0000	0,4367000000	0
Sat, 26 Sep 2015 08:07:02 +0000	0,4367000000	0
Sat, 26 Sep 2015 00:56:20 +0000	0,4367000000	-0,0064
Thu, 24 Sep 2015 04:36:37 +0000	0,4431000000	+0,0098
Mon, 21 Sep 2015 23:00:10 +0000	0,4333000000	+0,0025
Sun, 20 Sep 2015 19:38:29 +0000	0,4308000000	0
Sat, 19 Sep 2015 21:55:48 +0000	0,4308000000	0
Sat, 19 Sep 2015 02:23:15 +0000	0,4308000000	+0,0023
Mon, 14 Sep 2015 00:49:06 +0000	0,4285000000	-0,0004
Fri, 11 Sep 2015 23:45:39 +0000	0,4289000000	0
Fri, 11 Sep 2015 16:17:11 +0000	0,4289000000	-0,0024
Thu, 10 Sep 2015 23:46:42 +0000	0,4313000000	+0,0086
Fri, 04 Sep 2015 14:41:29 +0000	0,4227000000	+0,0024
Wed, 02 Sep 2015 16:13:23 +0000	0,4203000000	-0,0053
Tue, 01 Sep 2015 20:03:30 +0000	0,4256000000	-0,0128
Sat, 29 Aug 2015 14:18:22 +0000	0,4384000000	+0,0255
Tue, 25 Aug 2015 19:44:37 +0000	0,4129000000	-0,0039
Sat, 22 Aug 2015 16:21:14 +0000	0,4168000000	0
Sat, 22 Aug 2015 07:48:19 +0000	0,4168000000	0
Sat, 22 Aug 2015 04:20:01 +0000	0,4168000000	10
Wed, 19 Aug 2015 17:40:53 +0000	0,4169000000	-0,0024
Sun, 16 Aug 2015 17:34:39 +0000	0,4193000000	0
Sat, 15 Aug 2015 14:58:20 +0000	0,4193000000	-0,0017
Fri, 14 Aug 2015 17:30:49 +0000	0,4210000000	-0,0161
Sun, 09 Aug 2015 15:17:09 +0000	0,4371000000	0
Sat, 08 Aug 2015 15:06:13 +0000	0,4371000000	+0,01
Wed, 05 Aug 2015 07:42:25 +0000	0,4271000000	-0,0067
Sun, 02 Aug 2015 23:06:01 +0000	0,4338000000	-0,0014
Thu, 30 Jul 2015 17:35:37 +0000	0,4352000000	+0,025
Wed, 29 Jul 2015 01:31:53 +0000	0,4102000000	-0,0054
Tue, 28 Jul 2015 04:50:09 +0000	0,4156000000	+0,0004
Mon, 27 Jul 2015 12:56:07 +0000	0,4152000000	-0,0026
Sun, 26 Jul 2015 11:02:51 +0000	0,4178000000	+0,0036
Thu, 23 Jul 2015 04:46:21 +0000	0,4142000000	+0,0011
Sun, 19 Jul 2015 10:15:07 +0000	0,4131000000	10
Fri, 17 Jul 2015 09:45:09 +0000	0,4132000000	+0,0024
Thu, 16 Jul 2015 22:00:38 +0000	0,4108000000	-0,005
Fri, 10 Jul 2015 16:21:03 +0000	0,4158000000	+0,0018
Thu, 09 Jul 2015 15:33:30 +0000	0,4140000000	-0,0257
Mon, 29 Jun 2015 01:50:08 +0000	0,4397000000	+0,0069
Thu, 25 Jun 2015 23:13:18 +0000	0,4328000000	+0,006
Thu, 25 Jun 2015 08:13:32 +0000	0,4268000000	-0,001
Wed, 24 Jun 2015 10:07:40 +0000	0,4278000000	+0,0087
Tue, 23 Jun 2015 15:34:03 +0000	0,4191000000	+0,0016
Mon, 22 Jun 2015 11:54:30 +0000	0,4175000000	-0,0022
Sat, 20 Jun 2015 04:03:26 +0000	0,4197000000	-0,0084
Fri, 19 Jun 2015 01:26:54 +0000	0,4281000000	+0,0172
Wed, 17 Jun 2015 08:38:18 +0000	0,4109000000	-0,0209
Mon, 15 Jun 2015 05:22:17 +0000	0,4318000000	+0,0021
Sat, 13 Jun 2015 17:35:54 +0000	0,4297000000	+0,0002
Fri, 12 Jun 2015 02:46:09 +0000	0,4295000000	+0,0015
Mon, 08 Jun 2015 09:27:13 +0000	0,4280000000	-0,0016
Mon, 08 Jun 2015 05:00:53 +0000	0,4296000000	+0,0004
Sun, 07 Jun 2015 14:38:22 +0000	0,4292000000	0
Sat, 06 Jun 2015 18:10:50 +0000	0,4292000000	+0,0008
Fri, 05 Jun 2015 20:06:38 +0000	0,4284000000	+0,001
Mon, 01 Jun 2015 06:37:51 +0000	0,4274000000	+0,0112
Tue, 26 May 2015 15:09:34 +0000	0,4162000000	-0,0172
Sat, 23 May 2015 22:00:11 +0000	0,4334000000	+0,005
Sat, 16 May 2015 21:04:13 +0000	0,4284000000	-0,0077
Sat, 09 May 2015 17:07:52 +0000	0,4361000000	+0,0004
Thu, 07 May 2015 12:55:20 +0000	0,4357000000	+0,0097
Wed, 06 May 2015 00:20:42 +0000	0,4260000000	+0,0378
Mon, 27 Apr 2015 05:17:01 +0000	0,3882000000	+0,0004
Sat, 25 Apr 2015 19:42:08 +0000	0,3878000000	+0,009
Wed, 15 Apr 2015 01:35:28 +0000	0,3788000000	+0,0003
Tue, 14 Apr 2015 14:24:31 +0000	0,3785000000	10
Tue, 14 Apr 2015 07:14:54 +0000	0,3786000000	-0,0009
Fri, 10 Apr 2015 04:24:29 +0000	0,3795000000	+0,0053
Sat, 04 Apr 2015 00:00:04 +0000	0,3742000000	-0,0043
Sun, 22 Mar 2015 21:55:13 +0000	0,3785000000	-0,0274
Sat, 14 Mar 2015 15:35:08 +0000	0,4059000000	-0,0006
Fri, 13 Mar 2015 00:44:16 +0000	0,4065000000	+0,0345
Mon, 09 Mar 2015 07:01:51 +0000	0,3720000000	-0,0005
Sun, 08 Mar 2015 00:23:03 +0000	0,3725000000	+10
Fri, 06 Mar 2015 10:41:03 +0000	0,3724000000	10
Thu, 05 Mar 2015 15:26:53 +0000	0,3725000000	+0,1138
Fri, 27 Feb 2015 01:55:17 +0000	0,2587000000	-0,0528
Thu, 26 Feb 2015 03:42:49 +0000	0,3115000000	+0,0006
Sun, 22 Feb 2015 13:05:24 +0000	0,3109000000	-0,0098
Wed, 18 Feb 2015 20:27:37 +0000	0,3207000000	-0,0081
Mon, 16 Feb 2015 23:27:33 +0000	0,3288000000	+0,0041
Thu, 12 Feb 2015 12:48:10 +0000	0,3247000000	-0,0086
Wed, 11 Feb 2015 11:51:14 +0000	0,3333000000	-0,005
Tue, 10 Feb 2015 18:14:36 +0000	0,3383000000	-0,0048
Sat, 07 Feb 2015 17:12:05 +0000	0,3431000000	0
Sat, 07 Feb 2015 11:42:46 +0000	0,3431000000	-0,0059
Fri, 06 Feb 2015 07:12:22 +0000	0,3490000000	-0,1932
Thu, 29 Jan 2015 03:11:17 +0000	0,5422000000	-0,0023
Fri, 23 Jan 2015 14:16:11 +0000	0,5445000000	+0,0002
Wed, 21 Jan 2015 09:54:32 +0000	0,5443000000	+0,0043
Wed, 07 Jan 2015 11:50:15 +0000	0,5400000000	-0,0009
Sat, 03 Jan 2015 19:28:05 +0000	0,5409000000	+0,0058
Thu, 01 Jan 2015 13:26:11 +0000	0,5351000000	-0,0056
Mon, 29 Dec 2014 12:44:14 +0000	0,5407000000	+0,0002
Fri, 26 Dec 2014 11:12:21 +0000	0,5405000000	10
Sat, 20 Dec 2014 05:23:20 +0000	0,5406000000	-0,0035
Fri, 12 Dec 2014 07:53:43 +0000	0,5441000000	0
Fri, 12 Dec 2014 04:13:46 +0000	0,5441000000	+10
Thu, 11 Dec 2014 23:29:04 +0000	0,5440000000	-0,0084
Fri, 05 Dec 2014 23:55:05 +0000	0,5524000000	-0,01
Thu, 04 Dec 2014 05:37:04 +0000	0,5624000000	10
Wed, 03 Dec 2014 20:32:35 +0000	0,5625000000	-0,004
Mon, 01 Dec 2014 20:20:06 +0000	0,5665000000	-0,0031
Sun, 30 Nov 2014 07:52:10 +0000	0,5696000000	+0,0022
Tue, 25 Nov 2014 21:01:44 +0000	0,5674000000	+0,0022
Tue, 25 Nov 2014 04:19:09 +0000	0,5652000000	+0,0031
Thu, 20 Nov 2014 16:19:48 +0000	0,5621000000	+0,0044
Wed, 19 Nov 2014 08:25:56 +0000	0,5577000000	10
Tue, 18 Nov 2014 23:51:17 +0000	0,5578000000	+0,003
Mon, 17 Nov 2014 22:27:23 +0000	0,5548000000	-0,0331
Mon, 10 Nov 2014 12:22:24 +0000	0,5879000000	-0,0213
Thu, 06 Nov 2014 15:26:22 +0000	0,6092000000	-0,0471
Sat, 01 Nov 2014 10:07:44 +0000	0,6563000000	+0,0007
Tue, 28 Oct 2014 08:47:12 +0000	0,6556000000	+0,0006
Sun, 26 Oct 2014 22:39:41 +0000	0,6550000000	+0,0004
Mon, 20 Oct 2014 16:36:52 +0000	0,6546000000	+0,0004
Mon, 20 Oct 2014 08:14:34 +0000	0,6542000000	+10
Sun, 19 Oct 2014 16:45:34 +0000	0,6541000000	-0,0002
Sat, 27 Sep 2014 21:30:38 +0000	0,6543000000	+0,0316
Wed, 24 Sep 2014 12:36:20 +0000	0,6227000000	-0,0032
Mon, 22 Sep 2014 01:27:10 +0000	0,6259000000	-0,0214
Mon, 15 Sep 2014 14:04:51 +0000	0,6473000000	+0,0018
Mon, 15 Sep 2014 04:27:24 +0000	0,6455000000	-0,0017
Sat, 13 Sep 2014 13:36:44 +0000	0,6472000000	-0,0012
Fri, 12 Sep 2014 13:48:59 +0000	0,6484000000	-0,0072
Sun, 07 Sep 2014 06:23:04 +0000	0,6556000000	+0,0507
Thu, 28 Aug 2014 01:35:44 +0000	0,6049000000	-0,0231
Tue, 26 Aug 2014 00:41:56 +0000	0,6280000000	-0,0039
Fri, 15 Aug 2014 02:21:52 +0000	0,6319000000	-0,024
Fri, 08 Aug 2014 18:02:44 +0000	0,6559000000	-0,0158
Wed, 06 Aug 2014 06:03:26 +0000	0,6717000000	+10
Wed, 06 Aug 2014 03:01:29 +0000	0,6716000000	-0,016
Sun, 03 Aug 2014 05:28:49 +0000	0,6876000000	-0,0113
Mon, 21 Jul 2014 14:44:07 +0000	0,6989000000	-0,0006
Sun, 20 Jul 2014 19:13:22 +0000	0,6995000000	+0,0004
Fri, 18 Jul 2014 13:07:45 +0000	0,6991000000	+0,0027
Tue, 15 Jul 2014 11:09:09 +0000	0,6964000000	-0,0017
Wed, 09 Jul 2014 13:16:05 +0000	0,6981000000	+0,0109
Sun, 06 Jul 2014 23:00:21 +0000	0,6872000000	0
Fri, 04 Jul 2014 13:41:34 +0000	0,6872000000	+10
Thu, 03 Jul 2014 22:07:20 +0000	0,6871000000	+0,0002
Thu, 03 Jul 2014 13:01:43 +0000	0,6869000000	+0,0032
Wed, 25 Jun 2014 04:17:28 +0000	0,6837000000	-0,0034
Mon, 09 Jun 2014 17:41:50 +0000	0,6871000000	-0,0045
Fri, 06 Jun 2014 19:17:25 +0000	0,6916000000	-0,0011
Mon, 28 Apr 2014 12:32:35 +0000	0,6927000000	-0,0153
Thu, 24 Apr 2014 12:55:11 +0000	0,7080000000	+0,0168
Wed, 23 Apr 2014 10:54:05 +0000	0,6912000000	-0,0168
Fri, 18 Apr 2014 22:40:12 +0000	0,7080000000	+0,003
Wed, 02 Apr 2014 06:29:21 +0000	0,7050000000	-0,0501
Sat, 22 Mar 2014 09:43:05 +0000	0,7551000000	-0,0316
Wed, 19 Mar 2014 10:39:55 +0000	0,7867000000	-0,0058
Sun, 02 Mar 2014 08:38:17 +0000	0,7925000000	-0,1498
Mon, 27 Jan 2014 00:42:24 +0000	0,9423000000	0
Sun, 26 Jan 2014 20:53:47 +0000	0,9423000000	+0,137
Tue, 14 Jan 2014 04:42:19 +0000	0,8053000000	+0,0143
Wed, 01 Jan 2014 13:08:40 +0000	0,7910000000	+0,0115
Fri, 20 Dec 2013 15:46:22 +0000	0,7795000000	+0,0182
Tue, 17 Dec 2013 13:53:52 +0000	0,7613000000	+0,0015
Mon, 09 Dec 2013 09:16:27 +0000	0,7598000000	+0,038277572
Fri, 01 Nov 2013 02:25:26 +0000	0,7215224280	+0,000405927
Wed, 30 Oct 2013 12:15:39 +0000	0,7211165010	4,7149
Wed, 30 Oct 2013 00:35:41 +0000	0,7211636500	+0,006867088
Thu, 17 Oct 2013 14:05:53 +0000	0,7142965620	+0,001167066
Wed, 16 Oct 2013 01:13:34 +0000	0,7131294960	+0,002015799
Tue, 08 Oct 2013 01:03:30 +0000	0,7111136970	+0,001041115
Sat, 05 Oct 2013 04:10:03 +0000	0,7100725820	3,1992
Fri, 04 Oct 2013 22:08:03 +0000	0,7101045740	+0,004511121
Tue, 01 Oct 2013 15:18:51 +0000	0,7055934530	+0,016470567
Fri, 23 Aug 2013 00:25:17 +0000	0,6891228860	+0,011704776
Mon, 05 Aug 2013 08:26:52 +0000	0,6774181100	-0,000123298
Sat, 03 Aug 2013 21:33:12 +0000	0,6775414080	+0,015263384
Mon, 08 Jul 2013 17:11:43 +0000	0,6622780240	-0,000346667
Sun, 07 Jul 2013 16:06:24 +0000	0,6626246910	+0,006431179
Mon, 24 Jun 2013 18:08:23 +0000	0,6561935120	+0,012193113
Wed, 22 May 2013 14:34:45 +0000	0,6440003990	+0,002675404
Thu, 16 May 2013 16:19:33 +0000	0,6413249950	+0,006107928
Fri, 26 Apr 2013 14:55:10 +0000	0,6352170670	-0,00027361
Wed, 24 Apr 2013 03:47:37 +0000	0,6354906770	+0,004876232
Fri, 05 Apr 2013 19:13:51 +0000	0,6306144450	+0,001237621
Mon, 01 Apr 2013 09:24:09 +0000	0,6293768240	0
Sat, 30 Mar 2013 15:27:33 +0000	0,6293768240	+0,002886825
Fri, 22 Mar 2013 00:12:42 +0000	0,6264899990	6,6673
Wed, 20 Mar 2013 17:42:45 +0000	0,6265566720	+0,001677814
Tue, 12 Mar 2013 15:02:39 +0000	0,6248788580	+0,00575267
Mon, 04 Mar 2013 19:56:09 +0000	0,6191261880	+0,001511072
Mon, 25 Feb 2013 17:01:58 +0000	0,6176151160	+0,001865942
Sat, 16 Feb 2013 05:55:28 +0000	0,6157491740	-0,000950856
Thu, 14 Feb 2013 03:38:52 +0000	0,6167000300	+0,000692476
Tue, 12 Feb 2013 23:49:37 +0000	0,6160075540	0
Tue, 12 Feb 2013 06:57:46 +0000	0,6160075540	2,462
Mon, 11 Feb 2013 18:14:52 +0000	0,6160321740	+0,004749045
Sat, 02 Feb 2013 10:23:52 +0000	0,6112831290	+0,000745615
Tue, 29 Jan 2013 11:34:48 +0000	0,6105375140	+0,002535183
Sun, 13 Jan 2013 20:10:17 +0000	0,6080023310	-0,003700504
Fri, 04 Jan 2013 05:05:21 +0000	0,6117028350	0
Thu, 03 Jan 2013 20:50:58 +0000	0,6117028350	+0,001016413
Tue, 01 Jan 2013 15:47:59 +0000	0,6106864220	+0,000623807
Mon, 31 Dec 2012 11:52:36 +0000	0,6100626150	+0,002039195
Mon, 24 Dec 2012 01:46:53 +0000	0,6080234200	+0,016049706
Sat, 08 Dec 2012 01:14:07 +0000	0,5919737140	0

Обратите внимание, что информация об обменного курса UAH в ARS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 07:13:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Аргентинское песо

Примечание: График курса обмена валют Украинская гривна/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Аргентинское песо в течение 1914 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.