Обменный курс на сегодня для UAH/BDT является UAH за BDT, это означает, что с 100 Украинских гривен можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BDT.

UAH в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 21:25:35 +0000	3,1474000000	+0,0613
Tue, 31 Oct 2017 12:12:22 +0000	3,0861000000	-0,0035
Mon, 30 Oct 2017 07:46:53 +0000	3,0896000000	-0,0019
Sun, 29 Oct 2017 17:33:51 +0000	3,0915000000	+0,0438
Fri, 27 Oct 2017 07:56:23 +0000	3,0477000000	-0,0045
Thu, 26 Oct 2017 11:25:26 +0000	3,0522000000	-0,0429
Wed, 25 Oct 2017 21:39:30 +0000	3,0951000000	-0,0091
Tue, 24 Oct 2017 23:55:05 +0000	3,1042000000	+0,0463
Tue, 17 Oct 2017 09:15:14 +0000	3,0579000000	+0,0111
Mon, 16 Oct 2017 03:45:51 +0000	3,0468000000	+0,0068
Mon, 09 Oct 2017 06:18:34 +0000	3,0400000000	+0,0011
Sun, 08 Oct 2017 06:46:51 +0000	3,0389000000	-0,0011
Fri, 06 Oct 2017 03:46:24 +0000	3,0400000000	-0,0224
Thu, 05 Oct 2017 00:51:02 +0000	3,0624000000	-0,0252
Sun, 01 Oct 2017 17:39:37 +0000	3,0876000000	0
Sat, 30 Sep 2017 07:15:49 +0000	3,0876000000	+0,0071
Thu, 21 Sep 2017 11:58:53 +0000	3,0805000000	-0,0292
Wed, 20 Sep 2017 09:25:26 +0000	3,1097000000	-0,0337
Wed, 20 Sep 2017 03:45:55 +0000	3,1434000000	+0,0518
Mon, 18 Sep 2017 13:21:14 +0000	3,0916000000	-0,0587
Mon, 11 Sep 2017 17:34:33 +0000	3,1503000000	+0,0205
Mon, 11 Sep 2017 04:54:53 +0000	3,1298000000	+0,0031
Sat, 09 Sep 2017 02:59:46 +0000	3,1267000000	-0,0057
Sun, 03 Sep 2017 13:35:54 +0000	3,1324000000	-0,002
Fri, 01 Sep 2017 17:09:39 +0000	3,1344000000	-0,0456
Mon, 28 Aug 2017 15:05:25 +0000	3,1800000000	+0,0045
Sat, 26 Aug 2017 02:10:12 +0000	3,1755000000	+0,0011
Wed, 23 Aug 2017 23:01:09 +0000	3,1744000000	+0,0117
Wed, 16 Aug 2017 14:22:25 +0000	3,1627000000	+0,0125
Mon, 14 Aug 2017 20:10:30 +0000	3,1502000000	+0,0032
Sat, 12 Aug 2017 23:59:00 +0000	3,1470000000	0
Sat, 12 Aug 2017 04:03:56 +0000	3,1470000000	+0,0005
Thu, 10 Aug 2017 23:36:29 +0000	3,1465000000	-0,0004
Thu, 10 Aug 2017 18:52:24 +0000	3,1469000000	+0,0204
Fri, 04 Aug 2017 21:32:10 +0000	3,1265000000	-0,0003
Fri, 04 Aug 2017 00:21:42 +0000	3,1268000000	+0,0064
Mon, 31 Jul 2017 08:07:13 +0000	3,1204000000	+0,01
Sat, 29 Jul 2017 20:16:32 +0000	3,1104000000	0
Sat, 29 Jul 2017 13:25:50 +0000	3,1104000000	-0,0043
Thu, 27 Jul 2017 08:03:23 +0000	3,1147000000	-0,0096
Wed, 26 Jul 2017 05:53:12 +0000	3,1243000000	+0,0037
Mon, 24 Jul 2017 05:26:58 +0000	3,1206000000	+0,0054
Mon, 24 Jul 2017 00:11:53 +0000	3,1152000000	-0,0046
Fri, 21 Jul 2017 10:03:25 +0000	3,1198000000	+0,0079
Tue, 18 Jul 2017 09:41:41 +0000	3,1119000000	-0,0112
Sun, 16 Jul 2017 11:05:49 +0000	3,1231000000	0
Sun, 16 Jul 2017 02:45:23 +0000	3,1231000000	0
Sat, 15 Jul 2017 14:19:05 +0000	3,1231000000	-0,0156
Thu, 13 Jul 2017 05:19:00 +0000	3,1387000000	+0,0412
Thu, 29 Jun 2017 00:57:38 +0000	3,0975000000	-0,0015
Wed, 28 Jun 2017 11:00:25 +0000	3,0990000000	+0,0027
Tue, 27 Jun 2017 17:50:31 +0000	3,0963000000	-0,0004
Tue, 27 Jun 2017 13:18:53 +0000	3,0967000000	-0,0044
Sun, 25 Jun 2017 04:28:30 +0000	3,1011000000	-0,0016
Tue, 20 Jun 2017 20:24:24 +0000	3,1027000000	+0,0062
Sun, 18 Jun 2017 17:12:20 +0000	3,0965000000	-0,0087
Thu, 15 Jun 2017 02:55:37 +0000	3,1052000000	+0,0015
Tue, 13 Jun 2017 13:35:29 +0000	3,1037000000	+0,0093
Mon, 12 Jun 2017 17:05:01 +0000	3,0944000000	+0,0033
Sat, 10 Jun 2017 20:26:27 +0000	3,0911000000	0
Sat, 10 Jun 2017 03:46:37 +0000	3,0911000000	+0,0125
Tue, 06 Jun 2017 15:24:38 +0000	3,0786000000	+0,0062
Mon, 05 Jun 2017 22:58:12 +0000	3,0724000000	+0,0061
Mon, 05 Jun 2017 04:20:08 +0000	3,0663000000	-0,0072
Sat, 03 Jun 2017 11:21:17 +0000	3,0735000000	-0,001
Thu, 01 Jun 2017 20:04:42 +0000	3,0745000000	+0,0029
Fri, 26 May 2017 02:09:59 +0000	3,0716000000	0
Thu, 25 May 2017 18:12:16 +0000	3,0716000000	-0,0002
Wed, 24 May 2017 19:13:18 +0000	3,0718000000	+0,0029
Wed, 24 May 2017 00:23:25 +0000	3,0689000000	+0,0068
Mon, 22 May 2017 15:45:28 +0000	3,0621000000	+0,0019
Mon, 22 May 2017 04:06:43 +0000	3,0602000000	-0,0004
Fri, 19 May 2017 18:29:06 +0000	3,0606000000	+0,0179
Sun, 14 May 2017 18:16:01 +0000	3,0427000000	-0,0403
Thu, 11 May 2017 15:29:46 +0000	3,0830000000	-0,0376
Wed, 03 May 2017 23:02:09 +0000	3,1206000000	-0,0015
Wed, 03 May 2017 20:00:51 +0000	3,1221000000	+0,0265
Mon, 01 May 2017 18:35:43 +0000	3,0956000000	+0,0249
Fri, 28 Apr 2017 23:06:28 +0000	3,0707000000	+0,0128
Fri, 28 Apr 2017 03:37:20 +0000	3,0579000000	-0,0396
Thu, 27 Apr 2017 17:50:57 +0000	3,0975000000	-0,0026
Sun, 23 Apr 2017 07:13:02 +0000	3,1001000000	0
Sun, 23 Apr 2017 00:25:37 +0000	3,1001000000	+0,049
Wed, 19 Apr 2017 05:06:11 +0000	3,0511000000	+0,0352
Mon, 17 Apr 2017 15:50:56 +0000	3,0159000000	+0,0326
Sun, 09 Apr 2017 02:45:08 +0000	2,9833000000	-0,0104
Fri, 07 Apr 2017 07:52:50 +0000	2,9937000000	+0,0324
Wed, 05 Apr 2017 11:57:57 +0000	2,9613000000	+0,0026
Tue, 04 Apr 2017 20:03:35 +0000	2,9587000000	-0,001
Fri, 31 Mar 2017 12:09:57 +0000	2,9597000000	-0,0004
Sun, 26 Mar 2017 18:11:28 +0000	2,9601000000	-0,0019
Thu, 16 Mar 2017 05:33:54 +0000	2,9620000000	+0,0024
Tue, 14 Mar 2017 09:27:43 +0000	2,9596000000	-0,027
Thu, 09 Mar 2017 17:42:58 +0000	2,9866000000	+0,0167
Tue, 07 Mar 2017 17:40:57 +0000	2,9699000000	+0,0378
Mon, 06 Mar 2017 05:32:14 +0000	2,9321000000	-0,0116
Fri, 03 Mar 2017 06:27:46 +0000	2,9437000000	+0,0012
Thu, 02 Mar 2017 01:16:22 +0000	2,9425000000	+0,0014
Tue, 28 Feb 2017 15:50:34 +0000	2,9411000000	-0,0247
Thu, 23 Feb 2017 12:48:51 +0000	2,9658000000	+0,0043
Tue, 21 Feb 2017 15:34:07 +0000	2,9615000000	-0,0059
Thu, 16 Feb 2017 21:54:30 +0000	2,9674000000	-0,007
Wed, 15 Feb 2017 15:58:01 +0000	2,9744000000	+0,0446
Sat, 11 Feb 2017 12:58:45 +0000	2,9298000000	-0,0194
Tue, 07 Feb 2017 13:34:34 +0000	2,9492000000	+0,0166
Thu, 02 Feb 2017 09:01:37 +0000	2,9326000000	+0,0138
Sun, 29 Jan 2017 20:03:26 +0000	2,9188000000	0
Sun, 29 Jan 2017 10:05:32 +0000	2,9188000000	0
Sun, 29 Jan 2017 03:46:29 +0000	2,9188000000	0
Sat, 28 Jan 2017 03:49:45 +0000	2,9188000000	-0,0067
Fri, 27 Jan 2017 09:07:50 +0000	2,9255000000	+0,029
Sat, 21 Jan 2017 17:14:43 +0000	2,8965000000	+0,026
Tue, 17 Jan 2017 16:49:36 +0000	2,8705000000	-0,0355
Thu, 12 Jan 2017 23:05:46 +0000	2,9060000000	-0,0161
Tue, 10 Jan 2017 18:58:45 +0000	2,9221000000	-0,0004
Tue, 10 Jan 2017 15:22:45 +0000	2,9225000000	+0,0177
Tue, 10 Jan 2017 09:37:23 +0000	2,9048000000	-0,07
Wed, 04 Jan 2017 13:42:04 +0000	2,9748000000	+0,047
Wed, 04 Jan 2017 04:16:08 +0000	2,9278000000	+0,0138
Tue, 03 Jan 2017 11:32:57 +0000	2,9140000000	-0,0097
Sun, 01 Jan 2017 20:41:32 +0000	2,9237000000	0
Sat, 31 Dec 2016 23:42:59 +0000	2,9237000000	+0,0232
Thu, 29 Dec 2016 12:30:14 +0000	2,9005000000	+0,0173
Thu, 29 Dec 2016 05:09:22 +0000	2,8832000000	-0,0596
Wed, 28 Dec 2016 04:23:35 +0000	2,9428000000	-0,0637
Sun, 25 Dec 2016 13:25:35 +0000	3,0065000000	0
Sun, 25 Dec 2016 03:17:01 +0000	3,0065000000	0
Fri, 23 Dec 2016 18:44:16 +0000	3,0065000000	+0,0111
Wed, 21 Dec 2016 22:18:54 +0000	2,9954000000	-0,0309
Mon, 19 Dec 2016 06:29:52 +0000	3,0263000000	+0,0003
Sun, 18 Dec 2016 23:11:42 +0000	3,0260000000	0
Sun, 18 Dec 2016 12:29:41 +0000	3,0260000000	0
Sat, 17 Dec 2016 09:27:45 +0000	3,0260000000	+0,0119
Wed, 14 Dec 2016 14:27:08 +0000	3,0141000000	-0,0058
Wed, 14 Dec 2016 07:26:55 +0000	3,0199000000	-0,0208
Mon, 12 Dec 2016 13:11:46 +0000	3,0407000000	-0,0191
Thu, 08 Dec 2016 09:37:22 +0000	3,0598000000	-0,0003
Sat, 03 Dec 2016 17:39:21 +0000	3,0601000000	0
Fri, 02 Dec 2016 17:27:52 +0000	3,0601000000	-0,0385
Thu, 01 Dec 2016 18:29:06 +0000	3,0986000000	+0,0188
Sun, 27 Nov 2016 09:57:12 +0000	3,0798000000	-0,0164
Fri, 25 Nov 2016 08:25:19 +0000	3,0962000000	+0,0008
Fri, 25 Nov 2016 03:40:54 +0000	3,0954000000	+0,049
Mon, 21 Nov 2016 03:07:53 +0000	3,0464000000	0
Sat, 19 Nov 2016 08:50:39 +0000	3,0464000000	+0,0141
Fri, 18 Nov 2016 07:31:21 +0000	3,0323000000	+0,0197
Tue, 15 Nov 2016 19:21:44 +0000	3,0126000000	-0,0541
Sun, 06 Nov 2016 16:33:29 +0000	3,0667000000	0
Sun, 06 Nov 2016 01:34:56 +0000	3,0667000000	-0,0025
Fri, 04 Nov 2016 04:36:14 +0000	3,0692000000	+0,0083
Tue, 25 Oct 2016 16:18:02 +0000	3,0609000000	+0,0076
Fri, 21 Oct 2016 22:49:24 +0000	3,0533000000	-0,0128
Tue, 18 Oct 2016 17:04:20 +0000	3,0661000000	+0,0363
Fri, 07 Oct 2016 01:23:09 +0000	3,0298000000	+0,0024
Tue, 04 Oct 2016 03:39:11 +0000	3,0274000000	-0,007
Thu, 29 Sep 2016 04:07:32 +0000	3,0344000000	-0,0021
Wed, 28 Sep 2016 12:13:48 +0000	3,0365000000	-0,0077
Tue, 27 Sep 2016 23:03:17 +0000	3,0442000000	+0,0245
Fri, 23 Sep 2016 11:03:25 +0000	3,0197000000	-0,0148
Sun, 18 Sep 2016 00:11:53 +0000	3,0345000000	+0,0479
Wed, 14 Sep 2016 06:37:07 +0000	2,9866000000	-0,0004
Wed, 14 Sep 2016 01:20:09 +0000	2,9870000000	+0,0467
Sun, 11 Sep 2016 14:53:26 +0000	2,9403000000	0
Sat, 10 Sep 2016 15:01:52 +0000	2,9403000000	+0,0019
Fri, 09 Sep 2016 07:32:25 +0000	2,9384000000	+0,0178
Wed, 07 Sep 2016 09:18:01 +0000	2,9206000000	-0,0167
Sat, 03 Sep 2016 22:37:20 +0000	2,9373000000	-0,1328
Mon, 29 Aug 2016 16:54:41 +0000	3,0701000000	-0,0342
Mon, 22 Aug 2016 03:10:32 +0000	3,1043000000	0
Sat, 20 Aug 2016 09:03:32 +0000	3,1043000000	-0,0265
Mon, 15 Aug 2016 02:02:27 +0000	3,1308000000	0
Sun, 14 Aug 2016 14:59:37 +0000	3,1308000000	0
Sun, 14 Aug 2016 10:29:46 +0000	3,1308000000	0
Sat, 13 Aug 2016 22:47:10 +0000	3,1308000000	-0,0265
Thu, 11 Aug 2016 06:47:36 +0000	3,1573000000	-0,0018
Fri, 05 Aug 2016 11:09:50 +0000	3,1591000000	0
Fri, 05 Aug 2016 04:45:46 +0000	3,1591000000	+0,0044
Mon, 01 Aug 2016 06:40:41 +0000	3,1547000000	-0,0012
Sun, 31 Jul 2016 04:02:20 +0000	3,1559000000	-0,0051
Wed, 27 Jul 2016 01:34:59 +0000	3,1610000000	0
Tue, 26 Jul 2016 20:37:21 +0000	3,1610000000	-0,0056
Thu, 21 Jul 2016 07:34:51 +0000	3,1666000000	+0,0053
Tue, 19 Jul 2016 20:52:34 +0000	3,1613000000	+0,0074
Fri, 15 Jul 2016 23:25:32 +0000	3,1539000000	-0,0023
Mon, 11 Jul 2016 15:52:09 +0000	3,1562000000	+0,0048
Mon, 11 Jul 2016 02:54:35 +0000	3,1514000000	-0,0031
Mon, 04 Jul 2016 17:47:25 +0000	3,1545000000	+0,0027
Mon, 27 Jun 2016 23:40:30 +0000	3,1518000000	-0,0227
Wed, 22 Jun 2016 01:31:49 +0000	3,1745000000	+0,0189
Sat, 18 Jun 2016 19:10:17 +0000	3,1556000000	0
Sat, 18 Jun 2016 09:59:52 +0000	3,1556000000	+0,0088
Sat, 11 Jun 2016 15:31:09 +0000	3,1468000000	-0,0033
Wed, 08 Jun 2016 15:07:31 +0000	3,1501000000	-0,0011
Fri, 03 Jun 2016 20:02:23 +0000	3,1512000000	+0,0138
Wed, 01 Jun 2016 20:22:33 +0000	3,1374000000	+0,0101
Sat, 28 May 2016 13:27:54 +0000	3,1273000000	-0,0008
Fri, 27 May 2016 03:09:55 +0000	3,1281000000	-0,0042
Thu, 26 May 2016 14:58:20 +0000	3,1323000000	+0,0032
Tue, 24 May 2016 18:01:49 +0000	3,1291000000	+0,0027
Sat, 21 May 2016 01:23:13 +0000	3,1264000000	-0,0138
Fri, 20 May 2016 13:31:30 +0000	3,1402000000	+0,0229
Thu, 19 May 2016 18:54:13 +0000	3,1173000000	+0,0343
Fri, 13 May 2016 22:40:45 +0000	3,0830000000	-0,0315
Tue, 10 May 2016 08:01:43 +0000	3,1145000000	+0,0016
Mon, 09 May 2016 20:01:20 +0000	3,1129000000	-0,005
Wed, 04 May 2016 15:23:57 +0000	3,1179000000	+0,0082
Wed, 04 May 2016 01:37:46 +0000	3,1097000000	+0,0058
Mon, 02 May 2016 01:43:41 +0000	3,1039000000	-0,0048
Thu, 28 Apr 2016 22:51:08 +0000	3,1087000000	+0,0182
Sat, 23 Apr 2016 14:14:45 +0000	3,0905000000	-0,0005
Fri, 22 Apr 2016 15:46:04 +0000	3,0910000000	+0,0061
Wed, 20 Apr 2016 13:19:08 +0000	3,0849000000	+0,025
Sun, 10 Apr 2016 22:55:34 +0000	3,0599000000	0
Fri, 08 Apr 2016 23:26:52 +0000	3,0599000000	0
Fri, 08 Apr 2016 19:59:26 +0000	3,0599000000	+0,0257
Thu, 07 Apr 2016 11:42:58 +0000	3,0342000000	+0,0062
Thu, 07 Apr 2016 07:26:58 +0000	3,0280000000	+0,0065
Wed, 06 Apr 2016 15:34:28 +0000	3,0215000000	+0,0134
Sun, 03 Apr 2016 20:29:47 +0000	3,0081000000	0
Sat, 02 Apr 2016 16:44:12 +0000	3,0081000000	-0,0009
Mon, 28 Mar 2016 03:34:39 +0000	3,0090000000	+0,0196
Sat, 26 Mar 2016 15:59:29 +0000	2,9894000000	-0,0077
Thu, 24 Mar 2016 02:45:45 +0000	2,9971000000	+0,0161
Tue, 15 Mar 2016 00:16:40 +0000	2,9810000000	-0,0841
Sun, 13 Mar 2016 15:50:37 +0000	3,0651000000	0
Sun, 13 Mar 2016 00:13:41 +0000	3,0651000000	+0,1964
Wed, 24 Feb 2016 21:26:29 +0000	2,8687000000	-0,0458
Mon, 22 Feb 2016 07:22:20 +0000	2,9145000000	-0,0036
Thu, 18 Feb 2016 03:25:43 +0000	2,9181000000	-0,0883
Fri, 12 Feb 2016 14:39:17 +0000	3,0064000000	-0,0116
Wed, 10 Feb 2016 07:49:30 +0000	3,0180000000	-0,0203
Sat, 06 Feb 2016 02:56:27 +0000	3,0383000000	+0,01
Tue, 02 Feb 2016 21:44:36 +0000	3,0283000000	-0,0547
Sat, 30 Jan 2016 02:26:42 +0000	3,0830000000	-0,0376
Thu, 28 Jan 2016 18:54:16 +0000	3,1206000000	-0,0187
Thu, 28 Jan 2016 07:18:23 +0000	3,1393000000	-0,0684
Sat, 23 Jan 2016 13:56:42 +0000	3,2077000000	+0,0453
Thu, 21 Jan 2016 14:48:43 +0000	3,1624000000	-0,0283
Mon, 18 Jan 2016 14:53:05 +0000	3,1907000000	-0,0255
Sun, 17 Jan 2016 21:14:00 +0000	3,2162000000	0
Sat, 16 Jan 2016 15:23:08 +0000	3,2162000000	-0,1264
Fri, 08 Jan 2016 23:37:44 +0000	3,3426000000	-0,0136
Wed, 06 Jan 2016 21:34:36 +0000	3,3562000000	+0,0764
Mon, 04 Jan 2016 05:20:06 +0000	3,2798000000	+0,0045
Sun, 03 Jan 2016 01:20:52 +0000	3,2753000000	+0,0209
Wed, 30 Dec 2015 21:49:16 +0000	3,2544000000	-0,046
Wed, 30 Dec 2015 01:14:28 +0000	3,3004000000	-0,1193
Sat, 26 Dec 2015 08:35:00 +0000	3,4197000000	-0,003
Wed, 23 Dec 2015 12:19:40 +0000	3,4227000000	+0,1278
Sun, 20 Dec 2015 22:49:06 +0000	3,2949000000	-0,1108
Wed, 09 Dec 2015 09:20:31 +0000	3,4057000000	+0,1053
Sat, 05 Dec 2015 01:23:41 +0000	3,3004000000	+0,0142
Sat, 28 Nov 2015 21:48:06 +0000	3,2862000000	-0,0098
Thu, 26 Nov 2015 14:46:57 +0000	3,2960000000	+0,0242
Thu, 26 Nov 2015 04:03:18 +0000	3,2718000000	+0,0468
Mon, 23 Nov 2015 07:38:42 +0000	3,2250000000	-0,1502
Sun, 15 Nov 2015 16:23:33 +0000	3,3752000000	-0,0639
Tue, 10 Nov 2015 05:56:06 +0000	3,4391000000	-0,0214
Fri, 06 Nov 2015 15:45:46 +0000	3,4605000000	+0,0695
Tue, 27 Oct 2015 10:38:32 +0000	3,3910000000	-0,1671
Fri, 23 Oct 2015 07:21:58 +0000	3,5581000000	-0,0439
Fri, 16 Oct 2015 02:23:47 +0000	3,6020000000	+0,0069
Thu, 15 Oct 2015 04:10:46 +0000	3,5951000000	-0,0231
Tue, 13 Oct 2015 14:05:36 +0000	3,6182000000	+0,0606
Sun, 11 Oct 2015 10:14:06 +0000	3,5576000000	-0,0569
Sat, 26 Sep 2015 10:32:38 +0000	3,6145000000	-0,0368
Fri, 25 Sep 2015 00:29:39 +0000	3,6513000000	+0,0635
Mon, 21 Sep 2015 23:08:36 +0000	3,5878000000	+0,0179
Sun, 20 Sep 2015 19:14:29 +0000	3,5699000000	0
Sun, 20 Sep 2015 12:05:21 +0000	3,5699000000	0
Fri, 18 Sep 2015 13:26:13 +0000	3,5699000000	+0,0208
Tue, 15 Sep 2015 06:34:23 +0000	3,5491000000	-0,0253
Sun, 13 Sep 2015 16:15:09 +0000	3,5744000000	0
Fri, 11 Sep 2015 13:35:50 +0000	3,5744000000	+0,0457
Thu, 03 Sep 2015 21:49:00 +0000	3,5287000000	-0,033
Tue, 01 Sep 2015 21:31:56 +0000	3,5617000000	-0,1105
Sun, 30 Aug 2015 05:19:34 +0000	3,6722000000	+0,1666
Sat, 22 Aug 2015 03:30:35 +0000	3,5056000000	-0,0462
Sun, 16 Aug 2015 08:39:35 +0000	3,5518000000	0
Sat, 15 Aug 2015 16:16:54 +0000	3,5518000000	-0,1339
Sun, 09 Aug 2015 16:38:26 +0000	3,6857000000	0
Sun, 09 Aug 2015 01:58:54 +0000	3,6857000000	+0,1627
Tue, 04 Aug 2015 03:57:03 +0000	3,5230000000	-0,1623
Thu, 30 Jul 2015 13:05:07 +0000	3,6853000000	+0,1514
Thu, 30 Jul 2015 02:08:32 +0000	3,5339000000	+0,0206
Mon, 27 Jul 2015 19:38:48 +0000	3,5133000000	-0,0218
Sun, 26 Jul 2015 05:42:46 +0000	3,5351000000	+0,0212
Thu, 23 Jul 2015 21:03:14 +0000	3,5139000000	+0,0018
Thu, 23 Jul 2015 00:56:23 +0000	3,5121000000	-0,0054
Fri, 17 Jul 2015 17:04:38 +0000	3,5175000000	-0,0025
Fri, 17 Jul 2015 06:44:33 +0000	3,5200000000	-0,0192
Sat, 11 Jul 2015 07:43:08 +0000	3,5392000000	-0,1418
Sat, 04 Jul 2015 13:48:46 +0000	3,6810000000	-0,0262
Sat, 27 Jun 2015 11:47:46 +0000	3,7072000000	+0,1374
Mon, 22 Jun 2015 11:54:28 +0000	3,5698000000	+0,0035
Sat, 20 Jun 2015 17:10:09 +0000	3,5663000000	0
Sat, 20 Jun 2015 04:03:20 +0000	3,5663000000	-0,1271
Sat, 13 Jun 2015 17:35:49 +0000	3,6934000000	0
Sat, 13 Jun 2015 05:25:13 +0000	3,6934000000	-0,0065
Thu, 11 Jun 2015 13:34:45 +0000	3,6999000000	+0,0341
Tue, 09 Jun 2015 15:03:43 +0000	3,6658000000	-0,0789
Fri, 05 Jun 2015 02:18:38 +0000	3,7447000000	+0,0273
Wed, 03 Jun 2015 13:54:01 +0000	3,7174000000	-0,0368
Sun, 24 May 2015 03:27:44 +0000	3,7542000000	+0,0056
Wed, 20 May 2015 13:51:29 +0000	3,7486000000	+0,0446
Wed, 20 May 2015 06:39:01 +0000	3,7040000000	-0,0941
Sun, 10 May 2015 18:12:59 +0000	3,7981000000	+0,4068
Sat, 25 Apr 2015 17:39:03 +0000	3,3913000000	-0,0326
Mon, 23 Mar 2015 13:37:44 +0000	3,4239000000	+0,6455
Wed, 25 Feb 2015 14:10:25 +0000	2,7784000000	-0,002
Sun, 22 Feb 2015 12:48:04 +0000	2,7804000000	-2,1527
Wed, 21 Jan 2015 09:41:42 +0000	4,9331000000	+0,0203
Tue, 20 Jan 2015 11:12:33 +0000	4,9128000000	-0,0139
Sat, 10 Jan 2015 17:01:37 +0000	4,9267000000	+0,0389
Sun, 21 Dec 2014 09:12:37 +0000	4,8878000000	0
Sun, 21 Dec 2014 02:45:13 +0000	4,8878000000	-0,0453
Thu, 18 Dec 2014 03:18:16 +0000	4,9331000000	+0,0279
Sun, 14 Dec 2014 02:34:31 +0000	4,9052000000	0
Sat, 13 Dec 2014 05:48:46 +0000	4,9052000000	-0,1112
Fri, 05 Dec 2014 23:23:05 +0000	5,0164000000	-0,1345
Tue, 25 Nov 2014 22:48:45 +0000	5,1509000000	+0,0314
Sun, 23 Nov 2014 17:59:57 +0000	5,1195000000	+0,0799
Mon, 17 Nov 2014 23:34:03 +0000	5,0396000000	+0,0567
Sun, 16 Nov 2014 09:20:33 +0000	4,9829000000	-0,6556
Wed, 05 Nov 2014 09:08:27 +0000	5,6385000000	-0,309
Tue, 28 Oct 2014 08:42:07 +0000	5,9475000000	+0,2365
Mon, 22 Sep 2014 10:32:54 +0000	5,7110000000	-0,2312
Mon, 15 Sep 2014 14:19:48 +0000	5,9422000000	+0,0007
Fri, 12 Sep 2014 20:37:23 +0000	5,9415000000	-0,0856
Tue, 09 Sep 2014 08:59:04 +0000	6,0271000000	-0,0109
Tue, 09 Sep 2014 02:54:58 +0000	6,0380000000	+0,155
Tue, 02 Sep 2014 05:48:57 +0000	5,8830000000	+0,0926
Sun, 31 Aug 2014 21:16:18 +0000	5,7904000000	+0,1125
Sat, 30 Aug 2014 18:26:43 +0000	5,6779000000	-0,1243
Tue, 26 Aug 2014 00:42:02 +0000	5,8022000000	-0,1139
Fri, 15 Aug 2014 07:51:52 +0000	5,9161000000	+0,0046
Fri, 15 Aug 2014 02:17:33 +0000	5,9115000000	-0,4067
Wed, 06 Aug 2014 03:00:55 +0000	6,3182000000	-0,1615
Sat, 02 Aug 2014 02:54:26 +0000	6,4797000000	-0,1229
Sun, 27 Jul 2014 14:20:32 +0000	6,6026000000	-0,0501
Fri, 18 Jul 2014 13:07:02 +0000	6,6527000000	+0,0332
Wed, 16 Jul 2014 15:44:51 +0000	6,6195000000	-0,0147
Fri, 11 Jul 2014 01:42:44 +0000	6,6342000000	+0,0809
Sun, 06 Jul 2014 23:24:07 +0000	6,5533000000	0
Thu, 03 Jul 2014 22:07:04 +0000	6,5533000000	-0,0326
Tue, 01 Jul 2014 22:31:58 +0000	6,5859000000	+0,0674
Wed, 25 Jun 2014 04:10:12 +0000	6,5185000000	-0,1507
Fri, 09 May 2014 21:43:20 +0000	6,6692000000	+0,0367
Tue, 08 Apr 2014 08:14:18 +0000	6,6325000000	-0,1579
Thu, 03 Apr 2014 15:36:49 +0000	6,7904000000	-1,2178
Sun, 16 Mar 2014 10:44:04 +0000	8,0082000000	-0,4261
Sun, 09 Mar 2014 17:00:56 +0000	8,4343000000	-0,5379
Tue, 11 Feb 2014 16:17:53 +0000	8,9722000000	-0,1479
Tue, 28 Jan 2014 03:18:53 +0000	9,1201000000	-0,195
Fri, 17 Jan 2014 08:57:54 +0000	9,3151000000	-0,1268
Sun, 22 Dec 2013 16:59:51 +0000	9,4419000000	+0,0538
Thu, 19 Dec 2013 12:27:43 +0000	9,3881000000	+0,0295
Tue, 17 Dec 2013 02:32:36 +0000	9,3586000000	-0,0332
Wed, 11 Dec 2013 20:08:02 +0000	9,3918000000	0
Mon, 04 Nov 2013 05:49:46 +0000	0,0000000000	0
Sun, 20 Oct 2013 04:03:58 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:11:10 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:50:28 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:04:44 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:07:59 +0000	0,0000000000	0
Sun, 15 Sep 2013 22:32:25 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:11:52 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:01:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:29:14 +0000	0,0000000000	0
Sat, 27 Jul 2013 21:13:21 +0000	0,0000000000	0
Sat, 20 Jul 2013 01:21:35 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:07:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:12:08 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:25:38 +0000	0,0000000000	0
Tue, 21 May 2013 10:49:58 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:00 +0000	0,0000000000	0
Wed, 08 May 2013 08:14:00 +0000	0,0000000000	0
Fri, 03 May 2013 10:05:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 08:30:42 +0000	0,0000000000	0
Fri, 19 Apr 2013 21:57:53 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:16:47 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:12:45 +0000	0,0000000000	0
Mon, 04 Mar 2013 04:02:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:09:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:55:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:38:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:21:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:57:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:14:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:45:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 20:10:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 01:21:02 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:36:10 +0000	0,0000000000	0
Mon, 17 Dec 2012 01:30:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 04:40:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UAH в BDT обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 21:25:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Бангладешских така

Примечание: График курса обмена валют Украинская гривна/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Бангладешских така в течение 1910 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.