Обменный курс на сегодня для UAH/BGN является UAH за BGN, это означает, что с 100 Украинских гривен можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BGN.

UAH в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 00:21:25 +0000	0,0610000000	-0,0015
Wed, 01 Nov 2017 05:41:03 +0000	0,0625000000	-0,0005
Mon, 30 Oct 2017 06:54:53 +0000	0,0630000000	0
Sun, 29 Oct 2017 14:26:25 +0000	0,0630000000	0
Sat, 28 Oct 2017 12:12:46 +0000	0,0630000000	+0,0003
Mon, 23 Oct 2017 16:37:49 +0000	0,0627000000	+0,0003
Sun, 22 Oct 2017 22:32:11 +0000	0,0624000000	0
Sun, 22 Oct 2017 17:34:42 +0000	0,0624000000	0
Sat, 21 Oct 2017 18:28:58 +0000	0,0624000000	0
Sat, 21 Oct 2017 11:15:52 +0000	0,0624000000	0
Sat, 21 Oct 2017 08:01:06 +0000	0,0624000000	0
Fri, 20 Oct 2017 04:17:13 +0000	0,0624000000	-0,0003
Tue, 17 Oct 2017 09:15:15 +0000	0,0627000000	+0,0002
Mon, 16 Oct 2017 17:32:15 +0000	0,0625000000	0
Mon, 16 Oct 2017 07:02:52 +0000	0,0625000000	+0,0004
Fri, 13 Oct 2017 03:46:58 +0000	0,0621000000	-0,0002
Thu, 12 Oct 2017 06:29:10 +0000	0,0623000000	-0,0002
Sun, 08 Oct 2017 19:36:24 +0000	0,0625000000	0
Sun, 08 Oct 2017 03:34:28 +0000	0,0625000000	+0,0003
Fri, 06 Oct 2017 03:46:25 +0000	0,0622000000	-0,0002
Tue, 03 Oct 2017 22:05:17 +0000	0,0624000000	0
Tue, 03 Oct 2017 10:49:00 +0000	0,0624000000	-0,0003
Thu, 21 Sep 2017 19:32:33 +0000	0,0627000000	+0,0001
Wed, 20 Sep 2017 00:42:50 +0000	0,0626000000	+0,0002
Fri, 15 Sep 2017 14:38:22 +0000	0,0624000000	-0,0002
Thu, 14 Sep 2017 02:30:27 +0000	0,0626000000	-0,0009
Mon, 04 Sep 2017 19:55:41 +0000	0,0635000000	-0,0005
Sun, 03 Sep 2017 13:29:46 +0000	0,0640000000	-0,0001
Mon, 28 Aug 2017 21:58:18 +0000	0,0641000000	-0,0004
Fri, 25 Aug 2017 16:33:41 +0000	0,0645000000	-0,0004
Fri, 25 Aug 2017 05:17:07 +0000	0,0649000000	-0,0002
Mon, 21 Aug 2017 13:29:54 +0000	0,0651000000	-0,0002
Sun, 20 Aug 2017 01:01:30 +0000	0,0653000000	-0,0001
Thu, 17 Aug 2017 15:11:15 +0000	0,0654000000	+0,0006
Tue, 15 Aug 2017 01:15:51 +0000	0,0648000000	+0,0004
Sun, 13 Aug 2017 17:12:14 +0000	0,0644000000	0
Sun, 13 Aug 2017 00:23:20 +0000	0,0644000000	0
Sat, 12 Aug 2017 00:37:55 +0000	0,0644000000	-0,0003
Thu, 10 Aug 2017 22:44:44 +0000	0,0647000000	+0,0004
Sat, 05 Aug 2017 09:07:05 +0000	0,0643000000	-0,0002
Mon, 31 Jul 2017 08:31:45 +0000	0,0645000000	-0,0005
Tue, 25 Jul 2017 05:28:26 +0000	0,0650000000	+0,0002
Mon, 24 Jul 2017 03:14:12 +0000	0,0648000000	+0,0001
Sun, 23 Jul 2017 23:15:33 +0000	0,0647000000	-0,0001
Sat, 22 Jul 2017 09:10:24 +0000	0,0648000000	-0,0001
Fri, 21 Jul 2017 10:28:44 +0000	0,0649000000	+0,0002
Fri, 21 Jul 2017 07:24:00 +0000	0,0647000000	-0,0008
Sun, 16 Jul 2017 14:36:12 +0000	0,0655000000	0
Sun, 16 Jul 2017 06:03:22 +0000	0,0655000000	-0,0004
Sun, 09 Jul 2017 15:11:43 +0000	0,0659000000	+0,0001
Thu, 06 Jul 2017 17:51:38 +0000	0,0658000000	-0,0001
Thu, 06 Jul 2017 14:37:55 +0000	0,0659000000	-0,0002
Tue, 04 Jul 2017 17:10:54 +0000	0,0661000000	+0,0004
Sat, 01 Jul 2017 21:41:39 +0000	0,0657000000	-0,0014
Sat, 24 Jun 2017 18:05:20 +0000	0,0671000000	-0,0002
Thu, 22 Jun 2017 12:52:02 +0000	0,0673000000	-0,0003
Tue, 20 Jun 2017 17:37:12 +0000	0,0676000000	+0,0005
Mon, 19 Jun 2017 08:45:53 +0000	0,0671000000	+0,0001
Thu, 15 Jun 2017 02:55:45 +0000	0,0670000000	+0,0004
Sat, 10 Jun 2017 13:47:49 +0000	0,0666000000	0
Thu, 08 Jun 2017 10:37:10 +0000	0,0666000000	+0,0002
Thu, 08 Jun 2017 02:15:52 +0000	0,0664000000	0
Fri, 02 Jun 2017 05:12:25 +0000	0,0664000000	0
Thu, 01 Jun 2017 13:46:04 +0000	0,0664000000	-0,0002
Wed, 31 May 2017 05:41:33 +0000	0,0666000000	10
Tue, 30 May 2017 00:45:37 +0000	0,0667000000	+0,0003
Sun, 28 May 2017 19:45:04 +0000	0,0664000000	-0,0001
Tue, 23 May 2017 23:30:25 +0000	0,0665000000	+0,0003
Sun, 21 May 2017 05:29:27 +0000	0,0662000000	-0,0003
Thu, 18 May 2017 07:48:38 +0000	0,0665000000	-0,0003
Tue, 16 May 2017 20:18:03 +0000	0,0668000000	-0,0008
Sun, 14 May 2017 17:25:03 +0000	0,0676000000	+10
Tue, 02 May 2017 11:42:38 +0000	0,0675000000	+0,0001
Sun, 30 Apr 2017 12:02:56 +0000	0,0674000000	0
Fri, 28 Apr 2017 11:17:00 +0000	0,0674000000	-0,0004
Thu, 27 Apr 2017 23:57:45 +0000	0,0678000000	+0,0003
Tue, 25 Apr 2017 12:44:27 +0000	0,0675000000	10
Tue, 25 Apr 2017 05:43:09 +0000	0,0676000000	-0,0007
Sun, 23 Apr 2017 07:55:37 +0000	0,0683000000	+0,0003
Wed, 19 Apr 2017 06:39:48 +0000	0,0680000000	-0,0004
Sun, 16 Apr 2017 06:52:30 +0000	0,0684000000	-0,0001
Thu, 13 Apr 2017 13:03:45 +0000	0,0685000000	+0,0001
Thu, 13 Apr 2017 09:49:13 +0000	0,0684000000	-0,0002
Sat, 08 Apr 2017 17:02:52 +0000	0,0686000000	+0,0006
Thu, 06 Apr 2017 23:20:58 +0000	0,0680000000	+0,0005
Wed, 05 Apr 2017 11:57:59 +0000	0,0675000000	-0,0004
Tue, 04 Apr 2017 01:04:01 +0000	0,0679000000	+0,0003
Fri, 31 Mar 2017 12:09:59 +0000	0,0676000000	+0,0008
Sat, 25 Mar 2017 02:45:00 +0000	0,0668000000	-0,0004
Wed, 22 Mar 2017 06:15:23 +0000	0,0672000000	-0,0006
Mon, 20 Mar 2017 17:23:06 +0000	0,0678000000	0
Sun, 19 Mar 2017 20:08:53 +0000	0,0678000000	0
Thu, 16 Mar 2017 03:26:03 +0000	0,0678000000	-0,0004
Sun, 12 Mar 2017 21:35:31 +0000	0,0682000000	-0,0006
Thu, 09 Mar 2017 17:47:07 +0000	0,0688000000	+0,0002
Tue, 07 Mar 2017 17:41:01 +0000	0,0686000000	+0,0003
Sat, 04 Mar 2017 22:30:23 +0000	0,0683000000	-0,0005
Fri, 03 Mar 2017 06:23:26 +0000	0,0688000000	+0,0005
Thu, 02 Mar 2017 04:45:03 +0000	0,0683000000	+0,0005
Tue, 28 Feb 2017 15:50:37 +0000	0,0678000000	-0,0009
Mon, 27 Feb 2017 02:19:00 +0000	0,0687000000	+0,0001
Tue, 21 Feb 2017 15:46:02 +0000	0,0686000000	+0,0003
Sun, 19 Feb 2017 00:14:04 +0000	0,0683000000	+0,0004
Thu, 16 Feb 2017 23:55:00 +0000	0,0679000000	-0,0002
Thu, 16 Feb 2017 11:58:58 +0000	0,0681000000	-0,0006
Wed, 15 Feb 2017 13:01:26 +0000	0,0687000000	+0,0006
Wed, 15 Feb 2017 06:06:25 +0000	0,0681000000	-0,0001
Tue, 14 Feb 2017 18:22:01 +0000	0,0682000000	+0,0002
Tue, 14 Feb 2017 14:57:25 +0000	0,0680000000	+0,0003
Thu, 09 Feb 2017 14:13:28 +0000	0,0677000000	-0,0002
Thu, 09 Feb 2017 00:11:07 +0000	0,0679000000	+0,0011
Fri, 03 Feb 2017 14:50:50 +0000	0,0668000000	-0,0003
Thu, 02 Feb 2017 12:30:23 +0000	0,0671000000	-0,0002
Sun, 29 Jan 2017 20:03:29 +0000	0,0673000000	0
Sun, 29 Jan 2017 03:46:32 +0000	0,0673000000	0
Fri, 27 Jan 2017 17:42:17 +0000	0,0673000000	-0,0001
Fri, 27 Jan 2017 00:41:06 +0000	0,0674000000	0
Mon, 23 Jan 2017 10:10:21 +0000	0,0674000000	+0,0001
Sat, 21 Jan 2017 03:05:16 +0000	0,0673000000	+0,0007
Sun, 15 Jan 2017 19:04:10 +0000	0,0666000000	-0,0021
Tue, 10 Jan 2017 09:37:28 +0000	0,0687000000	-0,0022
Thu, 05 Jan 2017 20:43:10 +0000	0,0709000000	+0,0022
Tue, 03 Jan 2017 12:35:36 +0000	0,0687000000	0
Sun, 01 Jan 2017 19:41:55 +0000	0,0687000000	-0,0006
Fri, 30 Dec 2016 14:31:45 +0000	0,0693000000	-0,002
Sun, 25 Dec 2016 03:17:03 +0000	0,0713000000	0
Fri, 23 Dec 2016 18:17:13 +0000	0,0713000000	-0,0002
Sun, 18 Dec 2016 23:11:51 +0000	0,0715000000	+0,0006
Fri, 09 Dec 2016 06:55:56 +0000	0,0709000000	-0,0012
Thu, 01 Dec 2016 07:55:26 +0000	0,0721000000	0
Mon, 28 Nov 2016 22:29:37 +0000	0,0721000000	+0,0003
Mon, 28 Nov 2016 12:21:34 +0000	0,0718000000	0
Sun, 27 Nov 2016 09:57:15 +0000	0,0718000000	-0,0003
Thu, 24 Nov 2016 15:13:54 +0000	0,0721000000	+0,0023
Thu, 17 Nov 2016 13:08:45 +0000	0,0698000000	+0,0003
Tue, 15 Nov 2016 19:21:49 +0000	0,0695000000	-0,001
Tue, 15 Nov 2016 11:53:39 +0000	0,0705000000	+0,0015
Sun, 06 Nov 2016 01:34:58 +0000	0,0690000000	0
Sat, 05 Nov 2016 12:13:52 +0000	0,0690000000	-0,0012
Tue, 25 Oct 2016 21:26:27 +0000	0,0702000000	0
Tue, 25 Oct 2016 16:18:04 +0000	0,0702000000	+0,0001
Tue, 25 Oct 2016 00:05:19 +0000	0,0701000000	-0,0001
Mon, 24 Oct 2016 13:32:08 +0000	0,0702000000	+0,0001
Sun, 23 Oct 2016 08:09:07 +0000	0,0701000000	+0,0018
Wed, 12 Oct 2016 09:14:12 +0000	0,0683000000	+0,0001
Sat, 08 Oct 2016 15:57:37 +0000	0,0682000000	+0,0006
Fri, 07 Oct 2016 04:26:11 +0000	0,0676000000	-0,0001
Sun, 02 Oct 2016 10:33:14 +0000	0,0677000000	0
Sun, 02 Oct 2016 06:34:13 +0000	0,0677000000	+0,0006
Tue, 27 Sep 2016 12:06:19 +0000	0,0671000000	-0,0005
Thu, 22 Sep 2016 20:00:08 +0000	0,0676000000	+10
Sun, 18 Sep 2016 01:38:25 +0000	0,0675000000	0
Sat, 17 Sep 2016 15:21:28 +0000	0,0675000000	+0,0011
Wed, 14 Sep 2016 01:20:11 +0000	0,0664000000	0
Tue, 13 Sep 2016 16:11:30 +0000	0,0664000000	+0,0009
Tue, 13 Sep 2016 01:25:19 +0000	0,0655000000	+0,0003
Sat, 10 Sep 2016 08:51:58 +0000	0,0652000000	+0,0002
Fri, 09 Sep 2016 05:01:49 +0000	0,0650000000	-0,0002
Wed, 07 Sep 2016 06:35:55 +0000	0,0652000000	-0,0004
Fri, 02 Sep 2016 20:16:07 +0000	0,0656000000	-0,0025
Wed, 31 Aug 2016 02:02:05 +0000	0,0681000000	-0,0005
Mon, 29 Aug 2016 22:31:25 +0000	0,0686000000	+10
Mon, 22 Aug 2016 12:48:54 +0000	0,0685000000	0
Mon, 22 Aug 2016 03:10:35 +0000	0,0685000000	0
Fri, 19 Aug 2016 23:21:11 +0000	0,0685000000	-0,0007
Thu, 18 Aug 2016 03:08:53 +0000	0,0692000000	-0,0009
Sun, 14 Aug 2016 14:59:47 +0000	0,0701000000	-0,0011
Tue, 09 Aug 2016 22:47:05 +0000	0,0712000000	+0,0005
Mon, 08 Aug 2016 05:08:40 +0000	0,0707000000	0
Sat, 06 Aug 2016 15:48:07 +0000	0,0707000000	-0,0002
Mon, 01 Aug 2016 10:15:56 +0000	0,0709000000	-0,0009
Tue, 26 Jul 2016 19:36:44 +0000	0,0718000000	+0,0002
Fri, 22 Jul 2016 11:24:03 +0000	0,0716000000	+0,0001
Tue, 19 Jul 2016 20:53:01 +0000	0,0715000000	+0,0007
Mon, 18 Jul 2016 12:21:52 +0000	0,0708000000	0
Sat, 16 Jul 2016 23:43:28 +0000	0,0708000000	0
Fri, 15 Jul 2016 23:25:41 +0000	0,0708000000	-0,0003
Sat, 09 Jul 2016 17:33:49 +0000	0,0711000000	+0,0003
Mon, 04 Jul 2016 21:07:21 +0000	0,0708000000	0
Thu, 30 Jun 2016 01:04:41 +0000	0,0708000000	-0,0003
Tue, 28 Jun 2016 06:48:33 +0000	0,0711000000	+0,0013
Wed, 22 Jun 2016 03:43:02 +0000	0,0698000000	+0,0001
Sat, 18 Jun 2016 10:00:02 +0000	0,0697000000	+0,0001
Mon, 13 Jun 2016 07:10:49 +0000	0,0696000000	+0,0005
Thu, 09 Jun 2016 16:42:12 +0000	0,0691000000	0
Fri, 03 Jun 2016 20:02:27 +0000	0,0691000000	-0,0007
Wed, 01 Jun 2016 20:22:36 +0000	0,0698000000	+0,0002
Fri, 27 May 2016 02:00:59 +0000	0,0696000000	-0,0002
Wed, 25 May 2016 05:04:26 +0000	0,0698000000	+0,0005
Sat, 21 May 2016 01:23:14 +0000	0,0693000000	-0,0003
Fri, 20 May 2016 12:39:13 +0000	0,0696000000	+0,0003
Thu, 19 May 2016 18:54:23 +0000	0,0693000000	+0,0015
Sun, 15 May 2016 04:58:38 +0000	0,0678000000	-0,0003
Mon, 09 May 2016 20:01:23 +0000	0,0681000000	+0,0003
Wed, 04 May 2016 01:37:47 +0000	0,0678000000	-0,0002
Mon, 02 May 2016 01:43:43 +0000	0,0680000000	-0,0007
Sat, 23 Apr 2016 14:14:51 +0000	0,0687000000	+0,0009
Wed, 20 Apr 2016 15:32:12 +0000	0,0678000000	-0,0003
Sun, 17 Apr 2016 09:05:29 +0000	0,0681000000	+0,0006
Tue, 12 Apr 2016 23:44:13 +0000	0,0675000000	+0,0005
Mon, 11 Apr 2016 16:20:24 +0000	0,0670000000	0
Sun, 10 Apr 2016 22:55:43 +0000	0,0670000000	0
Sun, 10 Apr 2016 15:51:56 +0000	0,0670000000	0
Sat, 09 Apr 2016 06:11:59 +0000	0,0670000000	+0,001
Wed, 06 Apr 2016 00:54:45 +0000	0,0660000000	+0,0004
Mon, 04 Apr 2016 23:08:23 +0000	0,0656000000	-0,0003
Sun, 03 Apr 2016 20:29:53 +0000	0,0659000000	+0,0004
Thu, 31 Mar 2016 20:52:36 +0000	0,0655000000	-0,0009
Tue, 29 Mar 2016 15:36:56 +0000	0,0664000000	-0,0006
Thu, 24 Mar 2016 02:45:47 +0000	0,0670000000	+0,0017
Fri, 18 Mar 2016 23:06:40 +0000	0,0653000000	0
Thu, 17 Mar 2016 17:35:21 +0000	0,0653000000	-0,0016
Tue, 15 Mar 2016 00:16:42 +0000	0,0669000000	+0,0005
Mon, 14 Mar 2016 14:22:27 +0000	0,0664000000	-0,0024
Sun, 13 Mar 2016 15:50:40 +0000	0,0688000000	+0,0012
Tue, 08 Mar 2016 15:32:34 +0000	0,0676000000	-0,0003
Fri, 04 Mar 2016 11:14:10 +0000	0,0679000000	-0,0001
Thu, 03 Mar 2016 23:44:07 +0000	0,0680000000	+0,0016
Tue, 01 Mar 2016 20:11:51 +0000	0,0664000000	-0,0005
Mon, 29 Feb 2016 18:28:12 +0000	0,0669000000	+0,0014
Sun, 28 Feb 2016 15:49:54 +0000	0,0655000000	0
Sat, 27 Feb 2016 10:54:10 +0000	0,0655000000	+0,0006
Thu, 25 Feb 2016 00:54:27 +0000	0,0649000000	-0,0003
Sat, 20 Feb 2016 17:16:00 +0000	0,0652000000	-0,0003
Wed, 17 Feb 2016 02:30:52 +0000	0,0655000000	0
Tue, 16 Feb 2016 19:43:35 +0000	0,0655000000	-0,0009
Fri, 12 Feb 2016 16:16:10 +0000	0,0664000000	0
Thu, 11 Feb 2016 15:30:34 +0000	0,0664000000	-0,0007
Wed, 10 Feb 2016 10:48:56 +0000	0,0671000000	-0,002
Wed, 03 Feb 2016 03:20:47 +0000	0,0691000000	-0,0013
Mon, 01 Feb 2016 02:21:22 +0000	0,0704000000	-0,0007
Fri, 29 Jan 2016 02:51:06 +0000	0,0711000000	-0,001
Wed, 27 Jan 2016 18:27:57 +0000	0,0721000000	-0,0003
Tue, 26 Jan 2016 16:26:44 +0000	0,0724000000	-0,0014
Sun, 24 Jan 2016 20:56:15 +0000	0,0738000000	0
Sat, 23 Jan 2016 17:46:55 +0000	0,0738000000	0
Fri, 22 Jan 2016 23:23:07 +0000	0,0738000000	+0,0005
Wed, 20 Jan 2016 14:15:54 +0000	0,0733000000	+0,001
Wed, 20 Jan 2016 08:52:11 +0000	0,0723000000	-0,0003
Tue, 19 Jan 2016 23:30:11 +0000	0,0726000000	-0,0002
Tue, 19 Jan 2016 10:14:42 +0000	0,0728000000	-0,0006
Sun, 17 Jan 2016 21:14:02 +0000	0,0734000000	-0,0015
Fri, 15 Jan 2016 08:41:45 +0000	0,0749000000	-0,0019
Mon, 11 Jan 2016 20:09:49 +0000	0,0768000000	+0,0002
Mon, 11 Jan 2016 06:37:15 +0000	0,0766000000	-0,0001
Sat, 09 Jan 2016 15:11:04 +0000	0,0767000000	-0,0012
Wed, 06 Jan 2016 18:46:26 +0000	0,0779000000	+0,0023
Tue, 05 Jan 2016 22:06:11 +0000	0,0756000000	+0,0008
Mon, 04 Jan 2016 16:19:21 +0000	0,0748000000	10
Sun, 03 Jan 2016 22:27:40 +0000	0,0749000000	0
Sat, 02 Jan 2016 10:04:25 +0000	0,0749000000	-0,0003
Wed, 30 Dec 2015 02:10:20 +0000	0,0752000000	-0,0007
Mon, 28 Dec 2015 23:16:20 +0000	0,0759000000	-0,0021
Wed, 23 Dec 2015 12:19:43 +0000	0,0780000000	+0,0001
Tue, 22 Dec 2015 18:23:08 +0000	0,0779000000	+0,0018
Sat, 19 Dec 2015 12:52:17 +0000	0,0761000000	0
Sat, 19 Dec 2015 07:33:49 +0000	0,0761000000	-0,0008
Thu, 17 Dec 2015 15:06:27 +0000	0,0769000000	+0,0012
Wed, 16 Dec 2015 08:16:57 +0000	0,0757000000	+0,0008
Mon, 14 Dec 2015 21:56:58 +0000	0,0749000000	+10
Sun, 13 Dec 2015 16:18:50 +0000	0,0748000000	-0,0025
Wed, 09 Dec 2015 20:07:17 +0000	0,0773000000	-0,0009
Wed, 09 Dec 2015 09:20:42 +0000	0,0782000000	-0,0005
Tue, 08 Dec 2015 14:57:29 +0000	0,0787000000	+0,0028
Sat, 05 Dec 2015 01:21:16 +0000	0,0759000000	0
Fri, 04 Dec 2015 20:06:21 +0000	0,0759000000	-0,0023
Thu, 03 Dec 2015 14:37:11 +0000	0,0782000000	-0,0025
Thu, 03 Dec 2015 09:46:03 +0000	0,0807000000	+0,0036
Mon, 30 Nov 2015 19:04:23 +0000	0,0771000000	-0,0014
Sat, 28 Nov 2015 08:57:26 +0000	0,0785000000	-0,0001
Fri, 27 Nov 2015 00:42:02 +0000	0,0786000000	+0,0005
Thu, 26 Nov 2015 04:03:20 +0000	0,0781000000	0
Thu, 26 Nov 2015 00:52:32 +0000	0,0781000000	-0,0007
Tue, 17 Nov 2015 18:14:36 +0000	0,0788000000	-0,0012
Tue, 10 Nov 2015 10:07:56 +0000	0,0800000000	+0,0001
Tue, 10 Nov 2015 04:51:32 +0000	0,0799000000	-0,0014
Sun, 08 Nov 2015 21:39:52 +0000	0,0813000000	+0,0041
Wed, 04 Nov 2015 09:40:37 +0000	0,0772000000	-0,0006
Wed, 28 Oct 2015 19:46:20 +0000	0,0778000000	+0,0006
Tue, 27 Oct 2015 10:38:34 +0000	0,0772000000	-0,0009
Mon, 26 Oct 2015 05:56:46 +0000	0,0781000000	0
Sun, 25 Oct 2015 09:57:40 +0000	0,0781000000	-0,0006
Fri, 23 Oct 2015 07:12:44 +0000	0,0787000000	+0,0011
Thu, 22 Oct 2015 08:03:14 +0000	0,0776000000	+0,0001
Thu, 22 Oct 2015 03:26:53 +0000	0,0775000000	-0,0014
Thu, 15 Oct 2015 17:43:31 +0000	0,0789000000	-0,0006
Wed, 14 Oct 2015 18:51:59 +0000	0,0795000000	+0,0008
Mon, 12 Oct 2015 01:24:22 +0000	0,0787000000	0
Sun, 11 Oct 2015 04:41:57 +0000	0,0787000000	-0,0006
Fri, 09 Oct 2015 11:05:22 +0000	0,0793000000	-0,0021
Fri, 09 Oct 2015 07:14:43 +0000	0,0814000000	-0,0011
Mon, 05 Oct 2015 18:08:05 +0000	0,0825000000	+0,0001
Mon, 05 Oct 2015 00:45:30 +0000	0,0824000000	+0,0001
Sun, 04 Oct 2015 18:26:12 +0000	0,0823000000	0
Sat, 03 Oct 2015 23:39:36 +0000	0,0823000000	-0,0007
Fri, 02 Oct 2015 10:42:59 +0000	0,0830000000	10
Thu, 01 Oct 2015 20:32:10 +0000	0,0831000000	+0,0015
Mon, 28 Sep 2015 13:09:57 +0000	0,0816000000	+0,0007
Sun, 27 Sep 2015 02:44:50 +0000	0,0809000000	0
Sat, 26 Sep 2015 18:17:42 +0000	0,0809000000	-0,0001
Fri, 25 Sep 2015 13:21:48 +0000	0,0810000000	+0,0017
Sun, 20 Sep 2015 10:11:30 +0000	0,0793000000	-0,001
Thu, 17 Sep 2015 12:51:34 +0000	0,0803000000	+0,0016
Tue, 15 Sep 2015 15:09:54 +0000	0,0787000000	-0,0004
Sun, 13 Sep 2015 23:16:16 +0000	0,0791000000	+0,0001
Sun, 13 Sep 2015 01:02:46 +0000	0,0790000000	-0,0001
Fri, 11 Sep 2015 21:35:26 +0000	0,0791000000	-0,0008
Fri, 11 Sep 2015 02:21:18 +0000	0,0799000000	+0,0008
Wed, 09 Sep 2015 19:13:10 +0000	0,0791000000	-0,0005
Mon, 07 Sep 2015 17:16:05 +0000	0,0796000000	0
Sun, 06 Sep 2015 13:04:02 +0000	0,0796000000	0
Sat, 05 Sep 2015 08:41:43 +0000	0,0796000000	10
Fri, 04 Sep 2015 07:07:36 +0000	0,0797000000	-0,0026
Sun, 30 Aug 2015 18:20:41 +0000	0,0823000000	0
Sun, 30 Aug 2015 08:36:56 +0000	0,0823000000	0
Fri, 28 Aug 2015 21:48:49 +0000	0,0823000000	+0,0061
Tue, 25 Aug 2015 18:42:19 +0000	0,0762000000	-0,001
Sat, 22 Aug 2015 03:30:31 +0000	0,0772000000	-0,0026
Sun, 16 Aug 2015 18:52:34 +0000	0,0798000000	0
Sun, 16 Aug 2015 01:57:45 +0000	0,0798000000	-0,0015
Thu, 13 Aug 2015 16:19:18 +0000	0,0813000000	-0,0003
Thu, 13 Aug 2015 13:04:28 +0000	0,0816000000	-0,0004
Tue, 11 Aug 2015 20:55:16 +0000	0,0820000000	-0,0011
Tue, 11 Aug 2015 07:00:18 +0000	0,0831000000	-0,0013
Sun, 09 Aug 2015 12:01:54 +0000	0,0844000000	0
Sun, 09 Aug 2015 01:58:00 +0000	0,0844000000	+0,0036
Mon, 03 Aug 2015 23:44:14 +0000	0,0808000000	+0,0019
Wed, 29 Jul 2015 03:40:16 +0000	0,0789000000	-0,0011
Tue, 28 Jul 2015 08:38:58 +0000	0,0800000000	-0,0007
Fri, 24 Jul 2015 08:49:02 +0000	0,0807000000	+0,0003
Thu, 23 Jul 2015 18:09:43 +0000	0,0804000000	-0,0012
Tue, 21 Jul 2015 11:38:32 +0000	0,0816000000	10
Sun, 19 Jul 2015 23:24:28 +0000	0,0817000000	+0,0004
Fri, 17 Jul 2015 12:06:18 +0000	0,0813000000	-0,0002
Thu, 16 Jul 2015 06:08:34 +0000	0,0815000000	0
Wed, 15 Jul 2015 17:38:28 +0000	0,0815000000	+0,0016
Sat, 11 Jul 2015 14:21:53 +0000	0,0799000000	-0,0034
Fri, 03 Jul 2015 17:48:40 +0000	0,0833000000	-0,0008
Thu, 02 Jul 2015 05:10:08 +0000	0,0841000000	+0,0006
Wed, 01 Jul 2015 09:17:55 +0000	0,0835000000	+0,0002
Sat, 27 Jun 2015 00:23:26 +0000	0,0833000000	+0,0025
Wed, 24 Jun 2015 07:29:19 +0000	0,0808000000	-0,0001
Wed, 24 Jun 2015 02:18:03 +0000	0,0809000000	+0,0015
Sun, 21 Jun 2015 09:21:05 +0000	0,0794000000	0
Sat, 20 Jun 2015 04:03:18 +0000	0,0794000000	0
Sat, 20 Jun 2015 00:50:33 +0000	0,0794000000	-0,0005
Wed, 17 Jun 2015 01:52:17 +0000	0,0799000000	-0,0026
Sat, 13 Jun 2015 17:35:47 +0000	0,0825000000	0
Fri, 12 Jun 2015 22:02:06 +0000	0,0825000000	-0,0005
Thu, 11 Jun 2015 13:37:11 +0000	0,0830000000	+0,001
Tue, 09 Jun 2015 15:03:43 +0000	0,0820000000	-0,0018
Sat, 06 Jun 2015 12:37:14 +0000	0,0838000000	+0,0009
Fri, 05 Jun 2015 02:18:38 +0000	0,0829000000	-0,0003
Wed, 03 Jun 2015 06:31:53 +0000	0,0832000000	-0,0018
Tue, 02 Jun 2015 05:08:06 +0000	0,0850000000	+0,0005
Sun, 31 May 2015 16:30:13 +0000	0,0845000000	+0,0014
Wed, 27 May 2015 08:37:51 +0000	0,0831000000	-0,0033
Tue, 26 May 2015 07:37:00 +0000	0,0864000000	+0,0006
Mon, 25 May 2015 13:31:34 +0000	0,0858000000	+0,0002
Sat, 23 May 2015 12:00:39 +0000	0,0856000000	+0,0007
Wed, 20 May 2015 10:37:35 +0000	0,0849000000	+0,0032
Sun, 17 May 2015 00:42:52 +0000	0,0817000000	-0,0027
Thu, 07 May 2015 12:47:32 +0000	0,0844000000	+0,0023
Thu, 07 May 2015 01:42:45 +0000	0,0821000000	+0,0027
Mon, 27 Apr 2015 08:27:08 +0000	0,0794000000	+0,001
Sat, 25 Apr 2015 19:41:34 +0000	0,0784000000	-0,0017
Tue, 21 Apr 2015 22:29:53 +0000	0,0801000000	-0,0038
Wed, 15 Apr 2015 17:39:52 +0000	0,0839000000	+0,0047
Tue, 14 Apr 2015 05:12:40 +0000	0,0792000000	+0,0006
Fri, 10 Apr 2015 04:23:47 +0000	0,0786000000	+0,0029
Mon, 06 Apr 2015 11:22:45 +0000	0,0757000000	-0,0015
Thu, 19 Mar 2015 07:27:10 +0000	0,0772000000	-0,0088
Mon, 16 Mar 2015 01:13:00 +0000	0,0860000000	+0,002
Wed, 11 Mar 2015 13:29:28 +0000	0,0840000000	+0,018
Tue, 03 Mar 2015 01:11:58 +0000	0,0660000000	+0,0046
Sun, 22 Feb 2015 12:38:19 +0000	0,0614000000	-0,0017
Thu, 19 Feb 2015 09:55:49 +0000	0,0631000000	-0,0015
Thu, 12 Feb 2015 12:48:19 +0000	0,0646000000	-0,0038
Sat, 07 Feb 2015 07:40:33 +0000	0,0684000000	-0,0004
Fri, 06 Feb 2015 01:55:20 +0000	0,0688000000	-0,0417
Sun, 25 Jan 2015 02:00:36 +0000	0,1105000000	+0,0036
Wed, 21 Jan 2015 09:44:56 +0000	0,1069000000	+0,0002
Sun, 18 Jan 2015 23:11:43 +0000	0,1067000000	+0,0021
Mon, 12 Jan 2015 23:18:25 +0000	0,1046000000	0
Thu, 08 Jan 2015 08:12:01 +0000	0,1046000000	+0,0041
Tue, 23 Dec 2014 06:42:45 +0000	0,1005000000	10
Mon, 22 Dec 2014 21:47:51 +0000	0,1006000000	-0,0001
Thu, 18 Dec 2014 13:57:13 +0000	0,1007000000	+0,0006
Thu, 18 Dec 2014 05:53:44 +0000	0,1001000000	+0,0012
Wed, 17 Dec 2014 07:17:22 +0000	0,0989000000	-0,0007
Mon, 15 Dec 2014 01:08:42 +0000	0,0996000000	-0,0003
Fri, 12 Dec 2014 13:11:00 +0000	0,0999000000	-0,003
Fri, 05 Dec 2014 23:52:05 +0000	0,1029000000	-0,0004
Thu, 04 Dec 2014 14:30:16 +0000	0,1033000000	-0,0017
Sun, 30 Nov 2014 22:58:13 +0000	0,1050000000	+0,0001
Mon, 24 Nov 2014 16:32:52 +0000	0,1049000000	+0,0003
Sat, 22 Nov 2014 09:00:21 +0000	0,1046000000	+0,0022
Mon, 17 Nov 2014 23:02:58 +0000	0,1024000000	+0,0019
Mon, 17 Nov 2014 08:59:39 +0000	0,1005000000	+0,0006
Wed, 12 Nov 2014 21:18:56 +0000	0,0999000000	-0,0187
Mon, 27 Oct 2014 13:24:36 +0000	0,1186000000	-0,0007
Thu, 23 Oct 2014 05:02:53 +0000	0,1193000000	-0,001
Sun, 05 Oct 2014 07:53:34 +0000	0,1203000000	+0,001
Sun, 28 Sep 2014 14:14:53 +0000	0,1193000000	+0,0057
Mon, 22 Sep 2014 09:57:26 +0000	0,1136000000	0
Sun, 21 Sep 2014 13:28:41 +0000	0,1136000000	0
Sat, 20 Sep 2014 21:30:19 +0000	0,1136000000	-0,0035
Tue, 16 Sep 2014 03:43:13 +0000	0,1171000000	+0,0002
Sun, 14 Sep 2014 00:53:37 +0000	0,1169000000	-0,0002
Thu, 11 Sep 2014 04:01:47 +0000	0,1171000000	+0,0099
Wed, 27 Aug 2014 15:52:01 +0000	0,1072000000	-0,0041
Tue, 26 Aug 2014 00:42:06 +0000	0,1113000000	-0,0001
Tue, 12 Aug 2014 16:21:16 +0000	0,1114000000	-0,0044
Mon, 11 Aug 2014 10:57:45 +0000	0,1158000000	-0,0034
Wed, 06 Aug 2014 03:00:23 +0000	0,1192000000	-0,003
Mon, 04 Aug 2014 12:56:59 +0000	0,1222000000	-0,0021
Mon, 28 Jul 2014 12:52:35 +0000	0,1243000000	+10
Sun, 27 Jul 2014 13:46:07 +0000	0,1242000000	+0,0008
Fri, 11 Jul 2014 17:44:59 +0000	0,1234000000	+0,0015
Sun, 06 Jul 2014 23:17:59 +0000	0,1219000000	0
Sat, 05 Jul 2014 20:09:00 +0000	0,1219000000	+0,0005
Thu, 03 Jul 2014 22:07:12 +0000	0,1214000000	-0,0002
Tue, 01 Jul 2014 23:13:35 +0000	0,1216000000	0
Mon, 09 Jun 2014 20:36:11 +0000	0,1216000000	-0,0001
Fri, 06 Jun 2014 19:34:08 +0000	0,1217000000	+0,0013
Wed, 14 May 2014 07:01:02 +0000	0,1204000000	-0,0002
Mon, 12 May 2014 18:47:37 +0000	0,1206000000	-0,0015
Fri, 09 May 2014 20:19:11 +0000	0,1221000000	+0,0113
Sun, 13 Apr 2014 05:20:34 +0000	0,1108000000	-0,0142
Wed, 02 Apr 2014 12:31:10 +0000	0,1250000000	-0,0191
Tue, 18 Mar 2014 03:03:39 +0000	0,1441000000	-0,017
Mon, 17 Feb 2014 17:21:29 +0000	0,1611000000	-0,0108
Wed, 15 Jan 2014 02:42:48 +0000	0,1719000000	-0,0038
Wed, 08 Jan 2014 03:02:46 +0000	0,1757000000	+0,0005
Sat, 21 Dec 2013 14:23:39 +0000	0,1752000000	+0,0018
Fri, 20 Dec 2013 06:49:51 +0000	0,1734000000	-0,0009
Fri, 06 Dec 2013 09:17:42 +0000	0,1743000000	+2,9675
Thu, 31 Oct 2013 17:15:10 +0000	0,1742703250	+7,4894
Wed, 30 Oct 2013 12:28:39 +0000	0,1741954310	-0,000524754
Tue, 22 Oct 2013 02:08:42 +0000	0,1747201850	-0,001558949
Tue, 15 Oct 2013 08:44:25 +0000	0,1762791340	-0,000547074
Tue, 01 Oct 2013 13:29:23 +0000	0,1768262080	0
Mon, 30 Sep 2013 23:07:36 +0000	0,1768262080	-0,003884275
Tue, 10 Sep 2013 18:11:27 +0000	0,1807104830	+0,000680343
Mon, 26 Aug 2013 22:02:45 +0000	0,1800301400	-0,000161892
Fri, 23 Aug 2013 01:35:57 +0000	0,1801920320	-0,000461746
Sun, 11 Aug 2013 15:58:38 +0000	0,1806537780	-0,000220327
Mon, 05 Aug 2013 10:05:31 +0000	0,1808741050	-0,002765596
Sun, 14 Jul 2013 12:22:42 +0000	0,1836397010	-0,001503719
Wed, 03 Jul 2013 20:14:51 +0000	0,1851434200	+0,000859942
Thu, 27 Jun 2013 10:18:29 +0000	0,1842834780	+0,000117139
Wed, 26 Jun 2013 13:11:41 +0000	0,1841663390	+0,001050448
Tue, 25 Jun 2013 02:57:39 +0000	0,1831158910	+0,001951829
Thu, 20 Jun 2013 21:41:09 +0000	0,1811640620	+0,002150319
Wed, 19 Jun 2013 08:23:59 +0000	0,1790137430	-0,000753104
Mon, 17 Jun 2013 19:38:32 +0000	0,1797668470	-0,003651655
Wed, 05 Jun 2013 05:05:57 +0000	0,1834185020	-0,00111884
Fri, 26 Apr 2013 01:04:02 +0000	0,1845373420	-0,000370122
Wed, 24 Apr 2013 18:17:44 +0000	0,1849074640	-0,001676595
Wed, 20 Mar 2013 21:47:41 +0000	0,1865840590	+0,00221434
Sat, 16 Mar 2013 07:18:18 +0000	0,1843697190	-0,000212097
Mon, 04 Mar 2013 12:02:28 +0000	0,1845818160	+0,00046398
Fri, 01 Mar 2013 20:14:44 +0000	0,1841178360	+0,000354192
Wed, 27 Feb 2013 09:16:27 +0000	0,1837636440	+0,001400331
Fri, 22 Feb 2013 01:32:51 +0000	0,1823633130	+0,002480419
Sat, 16 Feb 2013 05:55:47 +0000	0,1798828940	+0,000621678
Thu, 14 Feb 2013 03:38:43 +0000	0,1792612160	-0,000677785
Tue, 12 Feb 2013 06:57:38 +0000	0,1799390010	6,1729
Mon, 11 Feb 2013 18:14:56 +0000	0,1800007300	+0,004585215
Sat, 02 Feb 2013 09:08:58 +0000	0,1754155150	-0,003366074
Sat, 26 Jan 2013 12:54:12 +0000	0,1787815890	-0,002628433
Sun, 13 Jan 2013 20:10:07 +0000	0,1814100220	0
Sat, 12 Jan 2013 09:06:17 +0000	0,1814100220	-0,004071074
Wed, 09 Jan 2013 06:07:16 +0000	0,1854810960	+0,001219513
Sun, 06 Jan 2013 03:00:56 +0000	0,1842615830	+0,000509414
Sat, 29 Dec 2012 16:01:36 +0000	0,1837521690	-0,000303003
Sun, 23 Dec 2012 14:36:48 +0000	0,1840551720	0
Sun, 23 Dec 2012 04:04:35 +0000	0,1840551720	+0,001249297
Thu, 20 Dec 2012 02:09:13 +0000	0,1828058750	-0,000452837
Mon, 17 Dec 2012 06:39:13 +0000	0,1832587120	-0,001085515
Sun, 16 Dec 2012 07:35:27 +0000	0,1843442270	+0,001959211
Sat, 08 Dec 2012 04:08:20 +0000	0,1823850160	0

Обратите внимание, что информация об обменного курса UAH в BGN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 00:21:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Болгарский Лев

Примечание: График курса обмена валют Украинская гривна/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Болгарский Лев в течение 1964 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.