Обменный курс на сегодня для UAH/BHD является UAH за BHD, это означает, что с 100 Украинских гривен можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BHD.

UAH в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 02:02:19 +0000	0,0145000000	+0,0001
Sat, 10 Mar 2018 11:53:40 +0000	0,0144000000	+0,0003
Fri, 27 Oct 2017 01:59:40 +0000	0,0141000000	0
Wed, 25 Oct 2017 21:18:36 +0000	0,0141000000	-0,0002
Tue, 17 Oct 2017 14:08:16 +0000	0,0143000000	0
Tue, 17 Oct 2017 09:15:15 +0000	0,0143000000	+10
Mon, 16 Oct 2017 12:31:45 +0000	0,0142000000	0
Fri, 13 Oct 2017 05:02:22 +0000	0,0142000000	+0,0001
Sun, 08 Oct 2017 22:47:09 +0000	0,0141000000	0
Sat, 07 Oct 2017 21:07:58 +0000	0,0141000000	0
Fri, 06 Oct 2017 03:46:26 +0000	0,0141000000	-0,0001
Fri, 29 Sep 2017 01:51:42 +0000	0,0142000000	10
Wed, 27 Sep 2017 07:53:45 +0000	0,0143000000	10
Mon, 25 Sep 2017 06:45:31 +0000	0,0144000000	+10
Sun, 24 Sep 2017 09:28:37 +0000	0,0143000000	0
Sat, 23 Sep 2017 01:37:28 +0000	0,0143000000	10
Thu, 21 Sep 2017 11:22:56 +0000	0,0144000000	0
Sat, 16 Sep 2017 17:32:11 +0000	0,0144000000	0
Sat, 16 Sep 2017 04:06:55 +0000	0,0144000000	-0,0001
Sat, 09 Sep 2017 18:20:58 +0000	0,0145000000	0
Fri, 08 Sep 2017 05:51:10 +0000	0,0145000000	-0,0002
Fri, 01 Sep 2017 08:40:06 +0000	0,0147000000	-0,0001
Wed, 30 Aug 2017 07:44:05 +0000	0,0148000000	0
Sat, 26 Aug 2017 11:14:57 +0000	0,0148000000	0
Thu, 24 Aug 2017 18:55:12 +0000	0,0148000000	0
Thu, 24 Aug 2017 01:18:16 +0000	0,0148000000	0
Sun, 20 Aug 2017 16:53:30 +0000	0,0148000000	0
Sun, 20 Aug 2017 02:34:43 +0000	0,0148000000	0
Fri, 18 Aug 2017 22:27:50 +0000	0,0148000000	+0,0001
Sun, 13 Aug 2017 18:47:36 +0000	0,0147000000	0
Sat, 12 Aug 2017 16:28:24 +0000	0,0147000000	0
Fri, 11 Aug 2017 18:03:31 +0000	0,0147000000	0
Fri, 11 Aug 2017 08:51:18 +0000	0,0147000000	0
Thu, 10 Aug 2017 05:52:40 +0000	0,0147000000	+10
Sat, 05 Aug 2017 16:26:24 +0000	0,0146000000	0
Sat, 05 Aug 2017 13:08:25 +0000	0,0146000000	0
Thu, 03 Aug 2017 10:48:30 +0000	0,0146000000	0
Sat, 29 Jul 2017 13:26:54 +0000	0,0146000000	0
Sat, 29 Jul 2017 07:32:15 +0000	0,0146000000	0
Wed, 26 Jul 2017 06:00:38 +0000	0,0146000000	0
Wed, 26 Jul 2017 01:58:05 +0000	0,0146000000	0
Mon, 24 Jul 2017 03:15:09 +0000	0,0146000000	0
Fri, 21 Jul 2017 08:10:54 +0000	0,0146000000	+10
Tue, 18 Jul 2017 05:30:19 +0000	0,0145000000	0
Sun, 16 Jul 2017 05:19:40 +0000	0,0145000000	0
Tue, 11 Jul 2017 16:49:19 +0000	0,0145000000	0
Mon, 10 Jul 2017 22:57:17 +0000	0,0145000000	0
Sun, 09 Jul 2017 18:26:16 +0000	0,0145000000	0
Fri, 07 Jul 2017 17:18:39 +0000	0,0145000000	0
Mon, 03 Jul 2017 05:43:24 +0000	0,0145000000	0
Sun, 02 Jul 2017 02:05:40 +0000	0,0145000000	0
Sat, 24 Jun 2017 09:33:21 +0000	0,0145000000	0
Sun, 18 Jun 2017 17:36:05 +0000	0,0145000000	0
Sat, 17 Jun 2017 20:47:31 +0000	0,0145000000	0
Thu, 15 Jun 2017 02:55:49 +0000	0,0145000000	0
Tue, 13 Jun 2017 13:39:16 +0000	0,0145000000	+0,0002
Mon, 29 May 2017 09:37:50 +0000	0,0143000000	0
Sun, 28 May 2017 06:17:52 +0000	0,0143000000	0
Sat, 27 May 2017 06:27:04 +0000	0,0143000000	10
Wed, 24 May 2017 09:18:46 +0000	0,0144000000	+10
Sun, 21 May 2017 02:22:25 +0000	0,0143000000	0
Sat, 20 May 2017 16:59:31 +0000	0,0143000000	0
Sat, 20 May 2017 03:38:37 +0000	0,0143000000	0
Tue, 16 May 2017 20:58:55 +0000	0,0143000000	+10
Sat, 13 May 2017 14:51:47 +0000	0,0142000000	10
Wed, 10 May 2017 21:39:26 +0000	0,0143000000	+10
Sun, 07 May 2017 13:19:49 +0000	0,0142000000	0
Fri, 05 May 2017 14:56:35 +0000	0,0142000000	0
Thu, 27 Apr 2017 08:04:09 +0000	0,0142000000	+0,0001
Sat, 22 Apr 2017 23:12:42 +0000	0,0141000000	0
Thu, 20 Apr 2017 14:04:42 +0000	0,0141000000	+10
Wed, 19 Apr 2017 06:39:53 +0000	0,0140000000	10
Mon, 17 Apr 2017 07:30:15 +0000	0,0141000000	+10
Sat, 08 Apr 2017 19:27:02 +0000	0,0140000000	+0,0001
Thu, 06 Apr 2017 22:11:03 +0000	0,0139000000	0
Wed, 05 Apr 2017 11:58:00 +0000	0,0139000000	0
Fri, 31 Mar 2017 12:10:02 +0000	0,0139000000	-0,0002
Sun, 12 Mar 2017 05:58:50 +0000	0,0141000000	0
Sat, 11 Mar 2017 12:47:45 +0000	0,0141000000	0
Sat, 11 Mar 2017 07:27:55 +0000	0,0141000000	+10
Thu, 09 Mar 2017 13:50:14 +0000	0,0140000000	0
Wed, 08 Mar 2017 23:45:07 +0000	0,0140000000	0
Tue, 07 Mar 2017 17:41:05 +0000	0,0140000000	+0,0001
Sun, 05 Mar 2017 20:49:13 +0000	0,0139000000	-0,0001
Thu, 02 Mar 2017 19:41:36 +0000	0,0140000000	+0,0001
Wed, 01 Mar 2017 23:25:25 +0000	0,0139000000	0
Wed, 01 Mar 2017 12:12:07 +0000	0,0139000000	0
Tue, 28 Feb 2017 15:50:40 +0000	0,0139000000	0
Tue, 21 Feb 2017 15:38:39 +0000	0,0139000000	0
Fri, 17 Feb 2017 10:09:16 +0000	0,0139000000	0
Tue, 14 Feb 2017 17:41:18 +0000	0,0139000000	-0,0001
Wed, 08 Feb 2017 14:12:59 +0000	0,0140000000	+0,0001
Tue, 07 Feb 2017 02:11:11 +0000	0,0139000000	0
Sun, 29 Jan 2017 20:03:32 +0000	0,0139000000	0
Sun, 29 Jan 2017 03:46:35 +0000	0,0139000000	0
Sat, 28 Jan 2017 05:28:23 +0000	0,0139000000	0
Fri, 27 Jan 2017 02:55:36 +0000	0,0139000000	+10
Tue, 24 Jan 2017 21:41:29 +0000	0,0138000000	0
Sat, 21 Jan 2017 19:36:31 +0000	0,0138000000	10
Tue, 10 Jan 2017 13:01:48 +0000	0,0139000000	+10
Tue, 10 Jan 2017 09:37:33 +0000	0,0138000000	-0,0002
Tue, 10 Jan 2017 05:15:30 +0000	0,0140000000	0
Mon, 09 Jan 2017 04:20:09 +0000	0,0140000000	0
Fri, 06 Jan 2017 11:58:37 +0000	0,0140000000	-0,0003
Fri, 06 Jan 2017 04:12:11 +0000	0,0143000000	+0,0002
Thu, 05 Jan 2017 04:29:21 +0000	0,0141000000	+0,0002
Wed, 04 Jan 2017 02:47:08 +0000	0,0139000000	-0,0004
Sun, 25 Dec 2016 03:17:06 +0000	0,0143000000	10
Thu, 22 Dec 2016 14:04:10 +0000	0,0144000000	0
Sun, 18 Dec 2016 23:11:52 +0000	0,0144000000	0
Sun, 18 Dec 2016 00:26:53 +0000	0,0144000000	+10
Fri, 16 Dec 2016 11:04:52 +0000	0,0143000000	10
Tue, 13 Dec 2016 02:05:38 +0000	0,0144000000	0
Sat, 10 Dec 2016 08:13:17 +0000	0,0144000000	-0,0003
Sun, 27 Nov 2016 09:57:17 +0000	0,0147000000	0
Sun, 27 Nov 2016 04:55:11 +0000	0,0147000000	0
Sat, 26 Nov 2016 16:57:18 +0000	0,0147000000	+0,0003
Tue, 15 Nov 2016 19:21:55 +0000	0,0144000000	-0,0002
Tue, 15 Nov 2016 07:00:40 +0000	0,0146000000	-0,0002
Sun, 06 Nov 2016 01:35:01 +0000	0,0148000000	10
Sun, 30 Oct 2016 17:39:54 +0000	0,0149000000	+10
Fri, 28 Oct 2016 19:55:50 +0000	0,0148000000	+0,0001
Tue, 25 Oct 2016 16:18:07 +0000	0,0147000000	0
Sun, 23 Oct 2016 21:34:21 +0000	0,0147000000	0
Sat, 22 Oct 2016 00:52:33 +0000	0,0147000000	0
Wed, 19 Oct 2016 02:55:27 +0000	0,0147000000	+10
Tue, 04 Oct 2016 05:22:04 +0000	0,0146000000	0
Tue, 27 Sep 2016 12:26:25 +0000	0,0146000000	+10
Fri, 23 Sep 2016 04:28:43 +0000	0,0145000000	0
Thu, 22 Sep 2016 12:19:41 +0000	0,0145000000	+0,0001
Sun, 18 Sep 2016 01:38:27 +0000	0,0144000000	0
Sat, 17 Sep 2016 09:46:48 +0000	0,0144000000	0
Sat, 17 Sep 2016 02:42:30 +0000	0,0144000000	0
Wed, 14 Sep 2016 01:20:13 +0000	0,0144000000	0
Tue, 13 Sep 2016 19:30:39 +0000	0,0144000000	+0,0003
Sat, 10 Sep 2016 01:38:35 +0000	0,0141000000	0
Thu, 08 Sep 2016 20:19:57 +0000	0,0141000000	0
Wed, 07 Sep 2016 10:40:41 +0000	0,0141000000	+10
Tue, 06 Sep 2016 13:26:38 +0000	0,0140000000	-0,0007
Tue, 30 Aug 2016 20:07:16 +0000	0,0147000000	-0,0001
Fri, 26 Aug 2016 03:21:02 +0000	0,0148000000	-0,0002
Mon, 22 Aug 2016 03:10:37 +0000	0,0150000000	+10
Sat, 20 Aug 2016 00:42:21 +0000	0,0149000000	10
Sun, 14 Aug 2016 14:59:57 +0000	0,0150000000	-0,0002
Mon, 01 Aug 2016 08:56:58 +0000	0,0152000000	0
Thu, 21 Jul 2016 15:38:54 +0000	0,0152000000	0
Tue, 19 Jul 2016 20:53:22 +0000	0,0152000000	+10
Fri, 15 Jul 2016 23:25:49 +0000	0,0151000000	10
Mon, 11 Jul 2016 20:02:08 +0000	0,0152000000	0
Sat, 09 Jul 2016 06:38:49 +0000	0,0152000000	0
Tue, 28 Jun 2016 07:06:07 +0000	0,0152000000	0
Sat, 18 Jun 2016 10:00:11 +0000	0,0152000000	0
Thu, 16 Jun 2016 11:52:47 +0000	0,0152000000	0
Mon, 13 Jun 2016 18:34:19 +0000	0,0152000000	0
Mon, 13 Jun 2016 12:27:52 +0000	0,0152000000	+0,0002
Sun, 12 Jun 2016 07:10:21 +0000	0,0150000000	-0,0001
Fri, 10 Jun 2016 14:54:19 +0000	0,0151000000	0
Sun, 05 Jun 2016 14:15:14 +0000	0,0151000000	0
Fri, 03 Jun 2016 20:02:29 +0000	0,0151000000	+0,0001
Wed, 01 Jun 2016 20:22:39 +0000	0,0150000000	0
Sat, 28 May 2016 00:12:51 +0000	0,0150000000	0
Thu, 26 May 2016 19:44:18 +0000	0,0150000000	0
Thu, 26 May 2016 11:48:03 +0000	0,0150000000	0
Wed, 25 May 2016 06:14:24 +0000	0,0150000000	0
Sat, 21 May 2016 01:23:23 +0000	0,0150000000	0
Fri, 20 May 2016 09:42:19 +0000	0,0150000000	+10
Thu, 19 May 2016 18:44:43 +0000	0,0149000000	+10
Sun, 15 May 2016 16:14:13 +0000	0,0148000000	-0,0002
Mon, 09 May 2016 20:01:25 +0000	0,0150000000	0
Wed, 04 May 2016 01:37:48 +0000	0,0150000000	0
Mon, 02 May 2016 12:40:40 +0000	0,0150000000	+10
Mon, 02 May 2016 01:43:48 +0000	0,0149000000	10
Sat, 30 Apr 2016 10:24:41 +0000	0,0150000000	+10
Sun, 24 Apr 2016 16:37:26 +0000	0,0149000000	0
Sat, 23 Apr 2016 14:14:57 +0000	0,0149000000	0
Sat, 23 Apr 2016 06:33:07 +0000	0,0149000000	0
Sat, 23 Apr 2016 02:53:00 +0000	0,0149000000	+10
Mon, 18 Apr 2016 21:09:41 +0000	0,0148000000	0
Fri, 15 Apr 2016 17:08:10 +0000	0,0148000000	+0,0001
Sun, 10 Apr 2016 22:55:53 +0000	0,0147000000	+0,0002
Sun, 03 Apr 2016 20:29:55 +0000	0,0145000000	+0,0001
Thu, 24 Mar 2016 02:45:50 +0000	0,0144000000	+0,0002
Sat, 19 Mar 2016 10:45:55 +0000	0,0142000000	-0,0003
Fri, 18 Mar 2016 08:22:59 +0000	0,0145000000	+0,0005
Tue, 15 Mar 2016 21:38:15 +0000	0,0140000000	-0,0003
Tue, 15 Mar 2016 00:16:44 +0000	0,0143000000	-0,0005
Sun, 13 Mar 2016 15:37:13 +0000	0,0148000000	0
Sat, 12 Mar 2016 19:03:59 +0000	0,0148000000	+0,0009
Wed, 02 Mar 2016 01:04:39 +0000	0,0139000000	0
Thu, 25 Feb 2016 15:38:59 +0000	0,0139000000	+10
Thu, 25 Feb 2016 07:24:58 +0000	0,0138000000	10
Tue, 23 Feb 2016 05:46:09 +0000	0,0139000000	-0,0004
Thu, 18 Feb 2016 20:27:16 +0000	0,0143000000	-0,0003
Wed, 03 Feb 2016 17:19:34 +0000	0,0146000000	10
Sat, 30 Jan 2016 12:13:32 +0000	0,0147000000	-0,0003
Thu, 28 Jan 2016 11:45:25 +0000	0,0150000000	-0,0003
Mon, 18 Jan 2016 09:28:09 +0000	0,0153000000	-0,0001
Sun, 17 Jan 2016 21:14:04 +0000	0,0154000000	0
Sun, 17 Jan 2016 12:20:27 +0000	0,0154000000	-0,0007
Mon, 11 Jan 2016 03:51:51 +0000	0,0161000000	10
Fri, 08 Jan 2016 13:23:35 +0000	0,0162000000	0
Fri, 08 Jan 2016 01:50:15 +0000	0,0162000000	+10
Wed, 06 Jan 2016 19:13:50 +0000	0,0161000000	+0,0005
Mon, 04 Jan 2016 21:42:07 +0000	0,0156000000	0
Mon, 04 Jan 2016 16:01:59 +0000	0,0156000000	0
Wed, 30 Dec 2015 10:09:48 +0000	0,0156000000	-0,0004
Mon, 28 Dec 2015 20:35:26 +0000	0,0160000000	-0,0004
Wed, 23 Dec 2015 11:35:14 +0000	0,0164000000	+0,0005
Mon, 14 Dec 2015 18:47:54 +0000	0,0159000000	-0,0006
Wed, 09 Dec 2015 09:20:44 +0000	0,0165000000	0
Tue, 08 Dec 2015 16:22:55 +0000	0,0165000000	+0,0006
Sun, 06 Dec 2015 18:07:32 +0000	0,0159000000	0
Sun, 06 Dec 2015 11:54:09 +0000	0,0159000000	0
Sat, 05 Dec 2015 01:21:39 +0000	0,0159000000	0
Fri, 04 Dec 2015 10:55:41 +0000	0,0159000000	-0,0004
Fri, 04 Dec 2015 01:13:19 +0000	0,0163000000	+0,0002
Thu, 03 Dec 2015 01:06:38 +0000	0,0161000000	+0,0004
Tue, 01 Dec 2015 18:21:47 +0000	0,0157000000	-0,0003
Mon, 30 Nov 2015 05:57:05 +0000	0,0160000000	10
Fri, 27 Nov 2015 03:09:24 +0000	0,0161000000	+10
Thu, 26 Nov 2015 04:03:25 +0000	0,0160000000	+0,0003
Sun, 22 Nov 2015 18:08:33 +0000	0,0157000000	0
Sun, 22 Nov 2015 13:53:24 +0000	0,0157000000	0
Fri, 20 Nov 2015 21:41:06 +0000	0,0157000000	-0,0006
Sun, 15 Nov 2015 22:55:33 +0000	0,0163000000	0
Sun, 15 Nov 2015 09:32:02 +0000	0,0163000000	0
Fri, 13 Nov 2015 09:28:53 +0000	0,0163000000	-0,0002
Wed, 11 Nov 2015 16:42:40 +0000	0,0165000000	-0,0002
Wed, 11 Nov 2015 01:48:13 +0000	0,0167000000	+0,0003
Wed, 04 Nov 2015 23:54:58 +0000	0,0164000000	+0,0001
Tue, 03 Nov 2015 13:27:18 +0000	0,0163000000	-0,0001
Sun, 01 Nov 2015 05:23:29 +0000	0,0164000000	0
Wed, 28 Oct 2015 20:27:34 +0000	0,0164000000	10
Tue, 27 Oct 2015 10:38:36 +0000	0,0165000000	+10
Mon, 26 Oct 2015 11:16:53 +0000	0,0164000000	-0,0006
Wed, 21 Oct 2015 16:49:49 +0000	0,0170000000	-0,0004
Mon, 19 Oct 2015 11:08:06 +0000	0,0174000000	+10
Fri, 16 Oct 2015 01:47:27 +0000	0,0173000000	0
Sat, 10 Oct 2015 11:40:30 +0000	0,0173000000	-0,0004
Thu, 08 Oct 2015 11:09:33 +0000	0,0177000000	0
Wed, 07 Oct 2015 15:04:25 +0000	0,0177000000	10
Sat, 03 Oct 2015 22:58:48 +0000	0,0178000000	0
Fri, 02 Oct 2015 22:40:22 +0000	0,0178000000	+0,0002
Tue, 29 Sep 2015 20:50:15 +0000	0,0176000000	+10
Tue, 29 Sep 2015 02:38:10 +0000	0,0175000000	0
Mon, 28 Sep 2015 08:31:51 +0000	0,0175000000	0
Sun, 27 Sep 2015 19:58:25 +0000	0,0175000000	0
Sun, 27 Sep 2015 04:37:11 +0000	0,0175000000	0
Sat, 26 Sep 2015 16:38:09 +0000	0,0175000000	10
Fri, 25 Sep 2015 02:04:41 +0000	0,0176000000	+0,0003
Mon, 21 Sep 2015 01:38:25 +0000	0,0173000000	0
Sat, 19 Sep 2015 12:14:26 +0000	0,0173000000	0
Sat, 19 Sep 2015 01:49:35 +0000	0,0173000000	-0,0003
Thu, 17 Sep 2015 21:52:18 +0000	0,0176000000	+0,0004
Mon, 14 Sep 2015 08:20:09 +0000	0,0172000000	10
Sat, 12 Sep 2015 12:32:46 +0000	0,0173000000	0
Mon, 07 Sep 2015 08:11:35 +0000	0,0173000000	+0,0002
Sat, 05 Sep 2015 08:49:26 +0000	0,0171000000	+10
Wed, 02 Sep 2015 16:12:47 +0000	0,0170000000	-0,0003
Wed, 02 Sep 2015 07:58:51 +0000	0,0173000000	+0,0002
Mon, 31 Aug 2015 12:58:44 +0000	0,0171000000	-0,0007
Sat, 29 Aug 2015 18:56:54 +0000	0,0178000000	+0,0005
Wed, 26 Aug 2015 20:29:55 +0000	0,0173000000	+0,0003
Sat, 22 Aug 2015 03:52:35 +0000	0,0170000000	10
Sat, 15 Aug 2015 23:57:42 +0000	0,0171000000	0
Fri, 14 Aug 2015 20:04:37 +0000	0,0171000000	-0,0004
Tue, 11 Aug 2015 12:26:06 +0000	0,0175000000	-0,0003
Sun, 09 Aug 2015 11:00:04 +0000	0,0178000000	0
Sun, 09 Aug 2015 01:57:07 +0000	0,0178000000	+0,0003
Wed, 05 Aug 2015 01:35:00 +0000	0,0175000000	-0,0004
Thu, 30 Jul 2015 15:15:14 +0000	0,0179000000	+0,0009
Thu, 30 Jul 2015 01:49:31 +0000	0,0170000000	0
Wed, 29 Jul 2015 22:16:55 +0000	0,0170000000	+0,0001
Wed, 29 Jul 2015 01:44:54 +0000	0,0169000000	-0,0001
Mon, 27 Jul 2015 13:17:25 +0000	0,0170000000	10
Sun, 26 Jul 2015 22:52:30 +0000	0,0171000000	+10
Thu, 23 Jul 2015 22:09:45 +0000	0,0170000000	0
Thu, 23 Jul 2015 14:07:20 +0000	0,0170000000	10
Fri, 17 Jul 2015 04:06:30 +0000	0,0171000000	0
Thu, 16 Jul 2015 17:48:56 +0000	0,0171000000	10
Mon, 13 Jul 2015 09:32:10 +0000	0,0172000000	0
Sun, 12 Jul 2015 16:25:49 +0000	0,0172000000	-0,0008
Wed, 01 Jul 2015 01:54:30 +0000	0,0180000000	+10
Tue, 30 Jun 2015 00:19:21 +0000	0,0179000000	10
Mon, 29 Jun 2015 13:32:09 +0000	0,0180000000	+0,0007
Mon, 22 Jun 2015 22:51:03 +0000	0,0173000000	-0,0006
Sat, 13 Jun 2015 17:35:45 +0000	0,0179000000	0
Fri, 12 Jun 2015 17:07:37 +0000	0,0179000000	0
Thu, 11 Jun 2015 23:47:51 +0000	0,0179000000	0
Sun, 07 Jun 2015 15:58:04 +0000	0,0179000000	0
Fri, 05 Jun 2015 20:06:34 +0000	0,0179000000	0
Sun, 31 May 2015 13:12:17 +0000	0,0179000000	-0,0003
Sun, 24 May 2015 12:30:30 +0000	0,0182000000	0
Thu, 21 May 2015 21:52:14 +0000	0,0182000000	0
Wed, 13 May 2015 08:32:32 +0000	0,0182000000	-0,0002
Mon, 11 May 2015 10:53:41 +0000	0,0184000000	+0,0006
Mon, 04 May 2015 15:49:32 +0000	0,0178000000	0
Sat, 02 May 2015 07:22:56 +0000	0,0178000000	+0,001
Thu, 23 Apr 2015 21:25:13 +0000	0,0168000000	-0,0012
Sun, 19 Apr 2015 14:05:36 +0000	0,0180000000	+0,0019
Mon, 13 Apr 2015 07:19:27 +0000	0,0161000000	0
Fri, 10 Apr 2015 23:41:25 +0000	0,0161000000	0
Fri, 10 Apr 2015 17:01:15 +0000	0,0161000000	10
Fri, 10 Apr 2015 00:07:25 +0000	0,0162000000	0
Thu, 02 Apr 2015 12:46:33 +0000	0,0162000000	+10
Wed, 01 Apr 2015 02:38:11 +0000	0,0161000000	0
Sat, 28 Mar 2015 12:49:58 +0000	0,0161000000	0
Sat, 28 Mar 2015 09:04:52 +0000	0,0161000000	10
Tue, 24 Mar 2015 18:39:35 +0000	0,0162000000	-0,0004
Mon, 23 Mar 2015 21:47:19 +0000	0,0166000000	0
Mon, 23 Mar 2015 13:30:54 +0000	0,0166000000	+0,0004
Sun, 22 Mar 2015 15:02:44 +0000	0,0162000000	0
Sat, 21 Mar 2015 02:26:23 +0000	0,0162000000	+10
Fri, 20 Mar 2015 02:17:01 +0000	0,0161000000	-0,0008
Tue, 17 Mar 2015 22:20:36 +0000	0,0169000000	+0,0031
Sat, 28 Feb 2015 22:56:15 +0000	0,0138000000	+0,0026
Thu, 26 Feb 2015 11:26:53 +0000	0,0112000000	-0,0023
Sun, 22 Feb 2015 12:55:48 +0000	0,0135000000	-0,001
Thu, 12 Feb 2015 10:43:53 +0000	0,0145000000	-0,0002
Tue, 10 Feb 2015 21:08:13 +0000	0,0147000000	-0,0091
Fri, 23 Jan 2015 19:56:26 +0000	0,0238000000	0
Wed, 21 Jan 2015 09:53:01 +0000	0,0238000000	-0,0003
Wed, 14 Jan 2015 12:42:32 +0000	0,0241000000	+0,0003
Sun, 11 Jan 2015 21:58:33 +0000	0,0238000000	0
Tue, 06 Jan 2015 19:17:45 +0000	0,0238000000	0
Tue, 30 Dec 2014 22:05:15 +0000	0,0238000000	0
Mon, 29 Dec 2014 19:49:33 +0000	0,0238000000	0
Mon, 29 Dec 2014 14:53:18 +0000	0,0238000000	10
Sun, 28 Dec 2014 17:15:36 +0000	0,0239000000	+0,0002
Mon, 22 Dec 2014 18:02:50 +0000	0,0237000000	-0,0001
Sun, 21 Dec 2014 21:21:56 +0000	0,0238000000	0
Fri, 19 Dec 2014 07:49:32 +0000	0,0238000000	0
Tue, 16 Dec 2014 21:09:08 +0000	0,0238000000	10
Mon, 15 Dec 2014 10:34:35 +0000	0,0239000000	0
Sun, 14 Dec 2014 20:40:50 +0000	0,0239000000	-0,0002
Wed, 10 Dec 2014 11:42:49 +0000	0,0241000000	-0,0003
Fri, 05 Dec 2014 23:29:00 +0000	0,0244000000	-0,0007
Tue, 25 Nov 2014 13:58:19 +0000	0,0251000000	+0,0002
Fri, 21 Nov 2014 14:11:41 +0000	0,0249000000	+0,0002
Tue, 18 Nov 2014 21:21:56 +0000	0,0247000000	+10
Mon, 17 Nov 2014 22:23:48 +0000	0,0246000000	+0,0003
Sun, 16 Nov 2014 20:19:42 +0000	0,0243000000	-0,0017
Mon, 10 Nov 2014 11:09:33 +0000	0,0260000000	-0,0019
Wed, 05 Nov 2014 22:07:50 +0000	0,0279000000	-0,0012
Sat, 01 Nov 2014 05:45:43 +0000	0,0291000000	0
Thu, 30 Oct 2014 10:23:11 +0000	0,0291000000	0
Tue, 28 Oct 2014 08:39:46 +0000	0,0291000000	0
Fri, 17 Oct 2014 23:34:39 +0000	0,0291000000	10
Sat, 27 Sep 2014 18:57:07 +0000	0,0292000000	+0,0013
Wed, 24 Sep 2014 12:34:38 +0000	0,0279000000	0
Wed, 24 Sep 2014 00:28:45 +0000	0,0279000000	-0,0002
Sat, 20 Sep 2014 13:06:06 +0000	0,0281000000	-0,0009
Wed, 17 Sep 2014 05:23:32 +0000	0,0290000000	0
Tue, 16 Sep 2014 07:50:32 +0000	0,0290000000	10
Tue, 16 Sep 2014 04:47:09 +0000	0,0291000000	+10
Sat, 13 Sep 2014 23:53:05 +0000	0,0290000000	0
Fri, 12 Sep 2014 01:06:12 +0000	0,0290000000	10
Thu, 11 Sep 2014 02:20:11 +0000	0,0291000000	-0,001
Thu, 04 Sep 2014 23:51:22 +0000	0,0301000000	+0,0014
Tue, 02 Sep 2014 06:05:52 +0000	0,0287000000	+0,0005
Sun, 31 Aug 2014 21:58:36 +0000	0,0282000000	0
Tue, 26 Aug 2014 00:42:08 +0000	0,0282000000	-0,0003
Thu, 21 Aug 2014 07:18:53 +0000	0,0285000000	-0,0003
Mon, 18 Aug 2014 14:14:47 +0000	0,0288000000	+10
Sun, 17 Aug 2014 08:57:50 +0000	0,0287000000	-0,0007
Tue, 12 Aug 2014 07:24:24 +0000	0,0294000000	-0,0009
Thu, 07 Aug 2014 17:30:55 +0000	0,0303000000	-0,0003
Wed, 06 Aug 2014 03:01:13 +0000	0,0306000000	-0,0009
Fri, 01 Aug 2014 13:53:16 +0000	0,0315000000	-0,0006
Sun, 27 Jul 2014 19:10:27 +0000	0,0321000000	-0,0003
Sun, 20 Jul 2014 12:04:12 +0000	0,0324000000	+0,0002
Wed, 16 Jul 2014 15:45:01 +0000	0,0322000000	0
Fri, 11 Jul 2014 17:45:09 +0000	0,0322000000	+0,0004
Sun, 06 Jul 2014 23:08:43 +0000	0,0318000000	0
Fri, 04 Jul 2014 10:09:57 +0000	0,0318000000	0
Thu, 03 Jul 2014 20:28:02 +0000	0,0318000000	0
Thu, 03 Jul 2014 16:57:23 +0000	0,0318000000	+0,0001
Thu, 26 Jun 2014 16:30:05 +0000	0,0317000000	0
Wed, 25 Jun 2014 13:27:11 +0000	0,0317000000	0
Wed, 25 Jun 2014 04:07:13 +0000	0,0317000000	-0,0003
Sun, 08 Jun 2014 14:48:47 +0000	0,0320000000	0
Fri, 06 Jun 2014 19:35:15 +0000	0,0320000000	+0,0005
Sat, 17 May 2014 15:11:39 +0000	0,0315000000	-0,0003
Tue, 13 May 2014 14:10:08 +0000	0,0318000000	-0,0002
Mon, 12 May 2014 11:07:46 +0000	0,0320000000	-0,0003
Thu, 08 May 2014 11:30:09 +0000	0,0323000000	+0,0003
Wed, 07 May 2014 03:20:32 +0000	0,0320000000	-0,0003
Tue, 06 May 2014 06:51:12 +0000	0,0323000000	-0,0003
Wed, 23 Apr 2014 10:47:53 +0000	0,0326000000	-0,0008
Fri, 18 Apr 2014 12:57:30 +0000	0,0334000000	+0,0002
Thu, 03 Apr 2014 05:48:16 +0000	0,0332000000	-0,0009
Thu, 27 Mar 2014 23:35:29 +0000	0,0341000000	-0,0016
Sun, 23 Mar 2014 04:51:23 +0000	0,0357000000	-0,0022
Mon, 03 Mar 2014 07:12:30 +0000	0,0379000000	+0,0027
Thu, 27 Feb 2014 22:54:07 +0000	0,0352000000	-0,0019
Wed, 26 Feb 2014 10:59:15 +0000	0,0371000000	-0,0014
Tue, 25 Feb 2014 15:59:16 +0000	0,0385000000	-0,0052
Mon, 03 Feb 2014 01:38:02 +0000	0,0437000000	-0,0017
Tue, 14 Jan 2014 02:26:38 +0000	0,0454000000	10
Wed, 18 Dec 2013 04:45:32 +0000	0,0455000000	0
Tue, 17 Dec 2013 07:59:15 +0000	0,0455000000	-0,0001
Sat, 14 Dec 2013 06:30:27 +0000	0,0456000000	-0,0003
Sat, 07 Dec 2013 20:20:47 +0000	0,0459000000	+0,0001
Sat, 30 Nov 2013 11:58:53 +0000	0,0458000000	-0,0002038002
Mon, 04 Nov 2013 18:22:02 +0000	0,0460038002	4,30621
Thu, 31 Oct 2013 06:38:04 +0000	0,0460468623	8,05939
Wed, 30 Oct 2013 12:37:10 +0000	0,0461274562	+5,655
Mon, 28 Oct 2013 11:17:52 +0000	0,0461218012	+5,9189
Tue, 22 Oct 2013 07:00:09 +0000	0,0460626122	4,524
Sat, 19 Oct 2013 03:49:10 +0000	0,0460671362	-0,0001067785
Sun, 08 Sep 2013 17:06:45 +0000	0,0461739147	-0,0002255629
Sat, 31 Aug 2013 13:22:18 +0000	0,0463994776	+8,76685
Sun, 04 Aug 2013 14:21:18 +0000	0,0463118091	7,2761
Wed, 31 Jul 2013 11:46:50 +0000	0,0463845701	+0,0001541039
Sun, 07 Jul 2013 16:07:04 +0000	0,0462304662	7,451
Thu, 04 Jul 2013 20:59:05 +0000	0,0462379172	6,52209
Wed, 26 Jun 2013 04:45:31 +0000	0,0463031381	+4,5617
Fri, 21 Jun 2013 21:48:50 +0000	0,0462575211	0
Fri, 21 Jun 2013 14:34:43 +0000	0,0462575211	+7,08759
Wed, 22 May 2013 11:02:22 +0000	0,0461866452	-0,0001847299
Tue, 14 May 2013 02:36:16 +0000	0,0463713751	+3,9962
Wed, 24 Apr 2013 01:51:10 +0000	0,0463314131	2,3172
Wed, 20 Mar 2013 21:54:34 +0000	0,0463545851	-0,0001146019
Thu, 14 Mar 2013 09:53:17 +0000	0,0464691870	+0,0002268352
Mon, 04 Mar 2013 10:22:08 +0000	0,0462423518	-0,0001564509
Fri, 22 Feb 2013 01:37:46 +0000	0,0463988027	+1,18774
Sat, 16 Feb 2013 05:55:47 +0000	0,0463869253	0
Fri, 15 Feb 2013 22:17:29 +0000	0,0463869253	0
Fri, 15 Feb 2013 08:39:33 +0000	0,0463869253	7,16319
Thu, 14 Feb 2013 03:38:43 +0000	0,0464585572	2,86527
Tue, 12 Feb 2013 06:57:28 +0000	0,0464872099	0
Mon, 11 Feb 2013 18:15:00 +0000	0,0464872099	+0,0001802107
Sat, 02 Feb 2013 12:19:15 +0000	0,0463069992	+1,13103
Sat, 02 Feb 2013 06:31:21 +0000	0,0462956889	-0,0001043382
Sat, 26 Jan 2013 12:57:55 +0000	0,0464000271	+9,5667
Tue, 15 Jan 2013 23:51:13 +0000	0,0463043601	-0,000111218
Sun, 13 Jan 2013 20:10:04 +0000	0,0464155781	-0,000418104
Fri, 04 Jan 2013 12:29:25 +0000	0,0468336821	0
Fri, 04 Jan 2013 08:32:43 +0000	0,0468336821	-0,0002790996
Wed, 26 Dec 2012 04:57:50 +0000	0,0471127817	+0,0003661889
Tue, 25 Dec 2012 01:00:59 +0000	0,0467465928	0
Mon, 24 Dec 2012 11:23:24 +0000	0,0467465928	1,2337
Sun, 23 Dec 2012 17:46:20 +0000	0,0467478265	+0,000695309
Sat, 08 Dec 2012 08:44:16 +0000	0,0460525175	0

Обратите внимание, что информация об обменного курса UAH в BHD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 02:02:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Динар Бахрейна

Примечание: График курса обмена валют Украинская гривна/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Динар Бахрейна в течение 1955 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.