Обмен валюты

UAH/BOB


Обменный курс на сегодня для UAH/BOB является UAH за BOB, это означает, что с 100 Украинских гривен можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BOB.
  


UAH в BOB обменного курса

Дата Обменный курс Вариация
decreased 0,2626000000 -0,0044
increased 0,2670000000 +0,0065
increased 0,2605000000 +0,0042
not_changed 0,2563000000 0
not_changed 0,2563000000 0
not_changed 0,2563000000 0
decreased 0,2563000000 -0,0001
decreased 0,2564000000 -0,0012
decreased 0,2576000000 -0,002
increased 0,2596000000 +0,0013
decreased 0,2583000000 -0,0002
increased 0,2585000000 +0,0007
increased 0,2578000000 +0,0015
decreased 0,2563000000 -0,0053
decreased 0,2616000000 -0,0004
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0031
decreased 0,2651000000 -0,0008
decreased 0,2659000000 -0,0004
decreased 0,2663000000 -0,0005
decreased 0,2668000000 -0,0043
decreased 0,2711000000 -0,0002
not_changed 0,2713000000 0
increased 0,2713000000 +0,0006
decreased 0,2707000000 -0,0003
increased 0,2710000000 +0,0028
decreased 0,2682000000 -0,0007
increased 0,2689000000 +0,0026
decreased 0,2663000000 -0,0004
increased 0,2667000000 +0,0004
decreased 0,2663000000 -0,0009
not_changed 0,2672000000 0
increased 0,2672000000 +0,0016
decreased 0,2656000000 -0,001
increased 0,2666000000 +0,0008
increased 0,2658000000 +0,0004
increased 0,2654000000 +0,0008
decreased 0,2646000000 -0,001
increased 0,2656000000 +0,0005
increased 0,2651000000 +10
not_changed 0,2650000000 0
not_changed 0,2650000000 0
decreased 0,2650000000 -0,0004
decreased 0,2654000000 -0,0002
increased 0,2656000000 +0,0003
not_changed 0,2653000000 0
decreased 0,2653000000 -0,0003
decreased 0,2656000000 -0,0002
increased 0,2658000000 +0,0023
increased 0,2635000000 +10
increased 0,2634000000 +0,0001
increased 0,2633000000 +0,0003
not_changed 0,2630000000 0
increased 0,2630000000 +0,0008
decreased 0,2622000000 -0,0008
increased 0,2630000000 +10
increased 0,2629000000 +0,0007
not_changed 0,2622000000 0
increased 0,2622000000 +0,0005
increased 0,2617000000 +0,0003
increased 0,2614000000 +0,0003
decreased 0,2611000000 -0,0002
increased 0,2613000000 +0,0005
increased 0,2608000000 +0,0012
not_changed 0,2596000000 0
decreased 0,2596000000 -0,0004
increased 0,2600000000 +0,0012
not_changed 0,2588000000 0
increased 0,2588000000 +0,0004
increased 0,2584000000 +0,0001
increased 0,2583000000 +0,0008
increased 0,2575000000 +10
increased 0,2574000000 +0,0001
increased 0,2573000000 +0,0009
not_changed 0,2564000000 0
increased 0,2564000000 +0,0001
increased 0,2563000000 +0,0007
increased 0,2556000000 +0,0012
decreased 0,2544000000 -0,0009
decreased 0,2553000000 -0,0005
decreased 0,2558000000 -0,0013
increased 0,2571000000 +10
decreased 0,2570000000 -0,0002
increased 0,2572000000 +10
decreased 0,2571000000 -0,0012
increased 0,2583000000 +0,0007
increased 0,2576000000 +0,0006
increased 0,2570000000 +0,0014
not_changed 0,2556000000 0
decreased 0,2556000000 10
not_changed 0,2557000000 0
increased 0,2557000000 +0,0007
increased 0,2550000000 +0,0002
decreased 0,2548000000 -0,0016
decreased 0,2564000000 -0,0008
increased 0,2572000000 +0,0007
not_changed 0,2565000000 0
decreased 0,2565000000 10
increased 0,2566000000 +0,0022
decreased 0,2544000000 -0,0027
increased 0,2571000000 +0,002
not_changed 0,2551000000 0
not_changed 0,2551000000 0
increased 0,2551000000 +0,0003
increased 0,2548000000 +0,0019
not_changed 0,2529000000 0
increased 0,2529000000 +0,0014
increased 0,2515000000 +0,0024
decreased 0,2491000000 -0,002
decreased 0,2511000000 -0,0032
decreased 0,2543000000 -0,0024
decreased 0,2567000000 -0,0008
not_changed 0,2575000000 0
decreased 0,2575000000 -0,0025
increased 0,2600000000 +0,0043
not_changed 0,2557000000 0
increased 0,2557000000 +0,0008
decreased 0,2549000000 -0,0086
increased 0,2635000000 +0,0003
decreased 0,2632000000 -0,0003
decreased 0,2635000000 -0,0008
decreased 0,2643000000 -0,0011
decreased 0,2654000000 -0,0045
increased 0,2699000000 +0,0005
not_changed 0,2694000000 0
increased 0,2694000000 +0,0003
decreased 0,2691000000 -0,0014
not_changed 0,2705000000 0
increased 0,2705000000 +0,0058
decreased 0,2647000000 -0,0054
decreased 0,2701000000 -0,001
decreased 0,2711000000 -0,0008
increased 0,2719000000 +0,0012
increased 0,2707000000 +0,0002
decreased 0,2705000000 10
decreased 0,2706000000 10
increased 0,2707000000 +0,0008
increased 0,2699000000 +0,0006
increased 0,2693000000 +0,001
decreased 0,2683000000 -0,0003
increased 0,2686000000 +0,0004
increased 0,2682000000 +0,0014
increased 0,2668000000 +10
increased 0,2667000000 +0,0009
decreased 0,2658000000 -0,0031
increased 0,2689000000 +0,0053
decreased 0,2636000000 -0,001
increased 0,2646000000 +0,0049
decreased 0,2597000000 -0,0007
not_changed 0,2604000000 0
decreased 0,2604000000 -0,0002
increased 0,2606000000 +0,0002
decreased 0,2604000000 -0,0115
decreased 0,2719000000 -0,0001
decreased 0,2720000000 -0,002
decreased 0,2740000000 -0,0011
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0014
increased 0,2765000000 +0,0001
decreased 0,2764000000 -0,0036
decreased 0,2800000000 10
increased 0,2801000000 +0,0014
decreased 0,2787000000 -0,0012
increased 0,2799000000 +10
decreased 0,2798000000 -0,0002
increased 0,2800000000 +0,001
increased 0,2790000000 +0,0018
not_changed 0,2772000000 0
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0002
increased 0,2774000000 +10
decreased 0,2773000000 -0,0003
increased 0,2776000000 +0,001
decreased 0,2766000000 -0,0003
increased 0,2769000000 +0,0026
decreased 0,2743000000 -0,0018
increased 0,2761000000 +10
increased 0,2760000000 +0,0014
increased 0,2746000000 +0,0006
increased 0,2740000000 +0,0002
decreased 0,2738000000 -0,0008
increased 0,2746000000 +0,0009
decreased 0,2737000000 -0,0014
increased 0,2751000000 +0,0022
decreased 0,2729000000 -0,0009
decreased 0,2738000000 -0,0005
decreased 0,2743000000 -0,0009
not_changed 0,2752000000 0
increased 0,2752000000 +0,0008
decreased 0,2744000000 -0,0008
increased 0,2752000000 +0,0021
increased 0,2731000000 +0,0002
not_changed 0,2729000000 0
increased 0,2729000000 +0,0032
decreased 0,2697000000 10
not_changed 0,2698000000 0
increased 0,2698000000 +0,0019
increased 0,2679000000 +0,0061
increased 0,2618000000 +0,0026
decreased 0,2592000000 -0,002
increased 0,2612000000 +0,0044
not_changed 0,2568000000 0
increased 0,2568000000 +0,0031
decreased 0,2537000000 -0,0061
decreased 0,2598000000 -0,0084
not_changed 0,2682000000 0
increased 0,2682000000 +0,0141
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0014
increased 0,2555000000 +0,0003
decreased 0,2552000000 -0,0005
decreased 0,2557000000 -0,0075
decreased 0,2632000000 -0,0033
decreased 0,2665000000 -0,0008
increased 0,2673000000 +0,0004
decreased 0,2669000000 -0,0075
decreased 0,2744000000 -0,0054
decreased 0,2798000000 -0,0011
decreased 0,2809000000 -0,0023
decreased 0,2832000000 -0,0028
decreased 0,2860000000 -0,0099
not_changed 0,2959000000 0
not_changed 0,2959000000 0
increased 0,2959000000 +0,009
not_changed 0,2869000000 0
decreased 0,2869000000 -0,0034
decreased 0,2903000000 -0,0114
decreased 0,3017000000 -0,0007
increased 0,3024000000 +0,0013
increased 0,3011000000 +0,0055
decreased 0,2956000000 -0,0057
increased 0,3013000000 +0,0098
not_changed 0,2915000000 0
decreased 0,2915000000 -0,0076
increased 0,2991000000 +0,0094
decreased 0,2897000000 -0,003
increased 0,2927000000 +0,0061
decreased 0,2866000000 -0,0031
decreased 0,2897000000 -0,0101
decreased 0,2998000000 -0,006
decreased 0,3058000000 -0,0031
increased 0,3089000000 +0,007
increased 0,3019000000 +0,0006
decreased 0,3013000000 -0,0196
decreased 0,3209000000 -0,0058
increased 0,3267000000 +0,0053
increased 0,3214000000 +0,0049
decreased 0,3165000000 -0,0005
increased 0,3170000000 +0,0041
decreased 0,3129000000 -0,0005
decreased 0,3134000000 -0,0121
increased 0,3255000000 +0,0155
not_changed 0,3100000000 0
increased 0,3100000000 +0,001
decreased 0,3090000000 -0,0118
decreased 0,3208000000 -0,0049
increased 0,3257000000 +0,006
decreased 0,3197000000 -0,0073
increased 0,3270000000 +0,0175
decreased 0,3095000000 -0,0041
increased 0,3136000000 +0,0014
not_changed 0,3122000000 0
decreased 0,3122000000 -0,0017
decreased 0,3139000000 -0,0124
decreased 0,3263000000 -0,0022
decreased 0,3285000000 10
not_changed 0,3286000000 0
increased 0,3286000000 +0,0095
increased 0,3191000000 +0,0022
decreased 0,3169000000 -0,0006
decreased 0,3175000000 -0,0088
increased 0,3263000000 +0,009
decreased 0,3173000000 -0,0105
not_changed 0,3278000000 0
decreased 0,3278000000 -0,0004
not_changed 0,3282000000 0
not_changed 0,3282000000 0
increased 0,3282000000 +0,0028
increased 0,3254000000 +0,0003
decreased 0,3251000000 -0,0032
not_changed 0,3283000000 0
increased 0,3283000000 +0,0005
decreased 0,3278000000 -0,0005
increased 0,3283000000 +0,0008
increased 0,3275000000 +0,0073
decreased 0,3202000000 -0,0005
decreased 0,3207000000 -0,0095
decreased 0,3302000000 -0,007
increased 0,3372000000 +0,0005
increased 0,3367000000 +0,036
not_changed 0,3007000000 0
increased 0,3007000000 +0,0054
decreased 0,2953000000 -0,0239
not_changed 0,3192000000 0
increased 0,3192000000 +0,025
not_changed 0,2942000000 0
increased 0,2942000000 +0,0331
decreased 0,2611000000 -0,0086
decreased 0,2697000000 -0,167
increased 0,4367000000 +0,0007
increased 0,4360000000 +0,0016
decreased 0,4344000000 -0,0024
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0016
not_changed 0,4384000000 0
decreased 0,4384000000 -0,0011
decreased 0,4395000000 -0,0073
not_changed 0,4468000000 0
not_changed 0,4468000000 0
decreased 0,4468000000 -0,0119
increased 0,4587000000 +0,006
increased 0,4527000000 +0,0023
increased 0,4504000000 +0,0063
decreased 0,4441000000 -0,0897
not_changed 0,5338000000 0
increased 0,5338000000 +0,0231
decreased 0,5107000000 -0,0216
not_changed 0,5323000000 0
decreased 0,5323000000 -0,0064
increased 0,5387000000 +0,012
increased 0,5267000000 +0,0095
decreased 0,5172000000 -0,0087
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0017
increased 0,5276000000 +0,0019
decreased 0,5257000000 -0,0222
decreased 0,5479000000 -0,0138
decreased 0,5617000000 -0,0312
increased 0,5929000000 +0,0029
decreased 0,5900000000 -0,0007
not_changed 0,5907000000 0
increased 0,5907000000 +0,0074
not_changed 0,5833000000 0
not_changed 0,5833000000 0
increased 0,5833000000 +0,0025
decreased 0,5808000000 -0,006
decreased 0,5868000000 -0,0247
increased 0,6115000000 +0,0158
decreased 0,5957000000 -0,0104
decreased 0,6061000000 -0,0489
decreased 0,6550000000 -0,0555
decreased 0,7105000000 -0,0745
decreased 0,7850000000 -0,0169
decreased 0,8019000000 -0,0294
decreased 0,8313000000 -0,0027
decreased 0,8340000000 -0,0036
decreased 0,8376000000 -0,002
decreased 0,8396000000 -0,004939035
decreased 0,8445390350 -0,001236888
increased 0,8457759230 +0,0004146
increased 0,8453613230 +0,001001948
increased 0,8443593750 +0,00049752
decreased 0,8438618550 -0,000960489
decreased 0,8448223440 -0,005583272
increased 0,8504056160 +0,000414599
increased 0,8499910170 +0,000366229
increased 0,8496247880 +0,002135188
decreased 0,8474896000 -0,000932849
increased 0,8484224490 +0,000573529
decreased 0,8478489200 -0,01183594
decreased 0,8596848600 -0,001762148
decreased 0,8614470080 -0,000792132
increased 0,8622391400 +0,000630902
not_changed 0,8616082380 0
decreased 0,8616082380 -0,000364521
decreased 0,8619727590 -0,000904292
increased 0,8628770510 +0,00010515
increased 0,8627719010 +0,000266381
decreased 0,8625055200 -0,000476682
decreased 0,8629822020 -0,000855222
decreased 0,8638374240 -0,000532761
not_changed 0,8643701850 0
not_changed 0,8643701850 0
not_changed 0,8643701850 0
increased 0,8643701850 +0,003350788
increased 0,8610193970 +0,000210301
decreased 0,8608090960 -0,000161231
not_changed 0,8609703270 0
decreased 0,8609703270 -0,002067955
decreased 0,8630382820 -0,007774109
not_changed 0,8708123910 0
not_changed 0,8708123910 0
decreased 0,8708123910 -0,003799429
not_changed 0,8746118200 0
increased 0,8746118200 +0,005418743
not_changed 0,8691930770 0
not_changed 0,8691930770 0
increased 0,8691930770 +0,012905442
decreased 0,8562876350 -0,002677827
not_changed 0,8589654620 0
Обратите внимание, что информация об обменного курса UAH в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Боливийский боливиано

Примечание: График курса обмена валют Украинская гривна/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Боливийский боливиано в течение 1993 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.