Обменный курс на сегодня для UAH/BOB является UAH за BOB, это означает, что с 100 Украинских гривен можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BOB.

UAH в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 04:25:10 +0000	0,2626000000	-0,0044
Mon, 12 Mar 2018 12:51:30 +0000	0,2670000000	+0,0065
Sat, 03 Mar 2018 11:04:38 +0000	0,2605000000	+0,0042
Mon, 30 Oct 2017 04:48:48 +0000	0,2563000000	0
Sun, 29 Oct 2017 14:06:26 +0000	0,2563000000	0
Sun, 29 Oct 2017 04:36:48 +0000	0,2563000000	0
Sat, 28 Oct 2017 07:04:41 +0000	0,2563000000	-0,0001
Wed, 25 Oct 2017 12:22:01 +0000	0,2564000000	-0,0012
Tue, 24 Oct 2017 17:18:25 +0000	0,2576000000	-0,002
Tue, 17 Oct 2017 09:15:17 +0000	0,2596000000	+0,0013
Thu, 12 Oct 2017 16:46:55 +0000	0,2583000000	-0,0002
Wed, 11 Oct 2017 03:22:58 +0000	0,2585000000	+0,0007
Mon, 09 Oct 2017 07:55:34 +0000	0,2578000000	+0,0015
Fri, 06 Oct 2017 03:46:27 +0000	0,2563000000	-0,0053
Tue, 26 Sep 2017 17:47:21 +0000	0,2616000000	-0,0004
Sat, 23 Sep 2017 13:57:47 +0000	0,2620000000	0
Sat, 16 Sep 2017 18:10:02 +0000	0,2620000000	-0,0031
Sat, 09 Sep 2017 17:58:07 +0000	0,2651000000	-0,0008
Wed, 06 Sep 2017 13:03:58 +0000	0,2659000000	-0,0004
Tue, 05 Sep 2017 23:33:31 +0000	0,2663000000	-0,0005
Mon, 04 Sep 2017 19:45:08 +0000	0,2668000000	-0,0043
Tue, 22 Aug 2017 04:41:31 +0000	0,2711000000	-0,0002
Sat, 19 Aug 2017 18:29:29 +0000	0,2713000000	0
Fri, 18 Aug 2017 23:07:15 +0000	0,2713000000	+0,0006
Thu, 17 Aug 2017 23:25:51 +0000	0,2707000000	-0,0003
Thu, 17 Aug 2017 08:44:01 +0000	0,2710000000	+0,0028
Mon, 14 Aug 2017 06:13:58 +0000	0,2682000000	-0,0007
Thu, 10 Aug 2017 09:16:24 +0000	0,2689000000	+0,0026
Thu, 03 Aug 2017 03:38:43 +0000	0,2663000000	-0,0004
Sun, 30 Jul 2017 19:46:18 +0000	0,2667000000	+0,0004
Fri, 28 Jul 2017 05:51:42 +0000	0,2663000000	-0,0009
Thu, 27 Jul 2017 06:26:39 +0000	0,2672000000	0
Wed, 26 Jul 2017 23:02:21 +0000	0,2672000000	+0,0016
Sun, 16 Jul 2017 03:58:31 +0000	0,2656000000	-0,001
Wed, 12 Jul 2017 16:24:38 +0000	0,2666000000	+0,0008
Mon, 10 Jul 2017 18:46:23 +0000	0,2658000000	+0,0004
Mon, 10 Jul 2017 07:21:52 +0000	0,2654000000	+0,0008
Wed, 05 Jul 2017 15:17:26 +0000	0,2646000000	-0,001
Mon, 03 Jul 2017 16:26:43 +0000	0,2656000000	+0,0005
Mon, 03 Jul 2017 02:56:48 +0000	0,2651000000	+10
Sat, 01 Jul 2017 02:59:38 +0000	0,2650000000	0
Thu, 29 Jun 2017 07:28:06 +0000	0,2650000000	0
Wed, 28 Jun 2017 12:47:40 +0000	0,2650000000	-0,0004
Fri, 23 Jun 2017 18:58:22 +0000	0,2654000000	-0,0002
Mon, 19 Jun 2017 05:26:45 +0000	0,2656000000	+0,0003
Sun, 18 Jun 2017 15:23:38 +0000	0,2653000000	0
Sat, 17 Jun 2017 23:00:53 +0000	0,2653000000	-0,0003
Thu, 15 Jun 2017 20:16:46 +0000	0,2656000000	-0,0002
Thu, 15 Jun 2017 02:56:24 +0000	0,2658000000	+0,0023
Sun, 11 Jun 2017 14:11:00 +0000	0,2635000000	+10
Wed, 07 Jun 2017 02:51:35 +0000	0,2634000000	+0,0001
Tue, 06 Jun 2017 11:30:23 +0000	0,2633000000	+0,0003
Sun, 04 Jun 2017 23:53:01 +0000	0,2630000000	0
Thu, 01 Jun 2017 15:19:55 +0000	0,2630000000	+0,0008
Tue, 30 May 2017 06:35:08 +0000	0,2622000000	-0,0008
Fri, 26 May 2017 06:51:56 +0000	0,2630000000	+10
Thu, 25 May 2017 16:20:47 +0000	0,2629000000	+0,0007
Sun, 21 May 2017 22:34:52 +0000	0,2622000000	0
Sun, 21 May 2017 16:31:05 +0000	0,2622000000	+0,0005
Thu, 18 May 2017 13:27:53 +0000	0,2617000000	+0,0003
Tue, 16 May 2017 18:41:53 +0000	0,2614000000	+0,0003
Sat, 13 May 2017 14:03:47 +0000	0,2611000000	-0,0002
Wed, 10 May 2017 20:38:32 +0000	0,2613000000	+0,0005
Fri, 05 May 2017 08:26:42 +0000	0,2608000000	+0,0012
Sun, 30 Apr 2017 08:12:09 +0000	0,2596000000	0
Sat, 29 Apr 2017 01:37:55 +0000	0,2596000000	-0,0004
Wed, 26 Apr 2017 11:54:57 +0000	0,2600000000	+0,0012
Sun, 23 Apr 2017 12:15:01 +0000	0,2588000000	0
Sat, 22 Apr 2017 22:58:53 +0000	0,2588000000	+0,0004
Thu, 20 Apr 2017 20:32:39 +0000	0,2584000000	+0,0001
Thu, 20 Apr 2017 06:01:35 +0000	0,2583000000	+0,0008
Wed, 19 Apr 2017 06:39:58 +0000	0,2575000000	+10
Fri, 14 Apr 2017 17:14:43 +0000	0,2574000000	+0,0001
Wed, 12 Apr 2017 10:58:27 +0000	0,2573000000	+0,0009
Sat, 08 Apr 2017 22:13:44 +0000	0,2564000000	0
Sat, 08 Apr 2017 03:02:24 +0000	0,2564000000	+0,0001
Fri, 07 Apr 2017 10:44:50 +0000	0,2563000000	+0,0007
Fri, 07 Apr 2017 05:48:31 +0000	0,2556000000	+0,0012
Wed, 05 Apr 2017 11:58:06 +0000	0,2544000000	-0,0009
Fri, 31 Mar 2017 12:10:05 +0000	0,2553000000	-0,0005
Wed, 29 Mar 2017 08:19:49 +0000	0,2558000000	-0,0013
Tue, 21 Mar 2017 18:06:29 +0000	0,2571000000	+10
Tue, 21 Mar 2017 03:56:02 +0000	0,2570000000	-0,0002
Sun, 19 Mar 2017 00:09:48 +0000	0,2572000000	+10
Thu, 16 Mar 2017 06:39:15 +0000	0,2571000000	-0,0012
Mon, 13 Mar 2017 06:50:45 +0000	0,2583000000	+0,0007
Sat, 11 Mar 2017 12:49:51 +0000	0,2576000000	+0,0006
Tue, 07 Mar 2017 17:41:13 +0000	0,2570000000	+0,0014
Sat, 04 Mar 2017 02:34:37 +0000	0,2556000000	0
Fri, 03 Mar 2017 15:25:44 +0000	0,2556000000	10
Fri, 03 Mar 2017 03:56:37 +0000	0,2557000000	0
Thu, 02 Mar 2017 14:56:19 +0000	0,2557000000	+0,0007
Wed, 01 Mar 2017 23:15:58 +0000	0,2550000000	+0,0002
Tue, 28 Feb 2017 15:50:45 +0000	0,2548000000	-0,0016
Thu, 23 Feb 2017 21:38:14 +0000	0,2564000000	-0,0008
Wed, 22 Feb 2017 14:14:23 +0000	0,2572000000	+0,0007
Fri, 17 Feb 2017 06:22:34 +0000	0,2565000000	0
Thu, 16 Feb 2017 16:32:05 +0000	0,2565000000	10
Tue, 07 Feb 2017 15:34:27 +0000	0,2566000000	+0,0022
Sun, 05 Feb 2017 05:46:13 +0000	0,2544000000	-0,0027
Thu, 02 Feb 2017 15:05:27 +0000	0,2571000000	+0,002
Sun, 29 Jan 2017 20:03:37 +0000	0,2551000000	0
Sun, 29 Jan 2017 03:46:42 +0000	0,2551000000	0
Sat, 28 Jan 2017 02:19:58 +0000	0,2551000000	+0,0003
Thu, 26 Jan 2017 07:02:33 +0000	0,2548000000	+0,0019
Sat, 21 Jan 2017 13:58:29 +0000	0,2529000000	0
Sat, 21 Jan 2017 08:29:57 +0000	0,2529000000	+0,0014
Thu, 19 Jan 2017 05:31:57 +0000	0,2515000000	+0,0024
Mon, 16 Jan 2017 15:44:36 +0000	0,2491000000	-0,002
Fri, 13 Jan 2017 17:22:26 +0000	0,2511000000	-0,0032
Tue, 10 Jan 2017 09:37:38 +0000	0,2543000000	-0,0024
Tue, 10 Jan 2017 03:47:40 +0000	0,2567000000	-0,0008
Sun, 08 Jan 2017 22:18:04 +0000	0,2575000000	0
Sun, 08 Jan 2017 05:10:46 +0000	0,2575000000	-0,0025
Wed, 04 Jan 2017 17:06:36 +0000	0,2600000000	+0,0043
Tue, 03 Jan 2017 18:11:52 +0000	0,2557000000	0
Tue, 03 Jan 2017 11:36:54 +0000	0,2557000000	+0,0008
Sun, 01 Jan 2017 13:08:30 +0000	0,2549000000	-0,0086
Mon, 26 Dec 2016 06:33:38 +0000	0,2635000000	+0,0003
Sun, 25 Dec 2016 03:17:11 +0000	0,2632000000	-0,0003
Fri, 23 Dec 2016 18:05:14 +0000	0,2635000000	-0,0008
Sun, 18 Dec 2016 23:12:09 +0000	0,2643000000	-0,0011
Sat, 10 Dec 2016 09:47:15 +0000	0,2654000000	-0,0045
Thu, 01 Dec 2016 14:42:54 +0000	0,2699000000	+0,0005
Sun, 27 Nov 2016 09:57:22 +0000	0,2694000000	0
Sun, 27 Nov 2016 00:05:18 +0000	0,2694000000	+0,0003
Fri, 25 Nov 2016 21:55:31 +0000	0,2691000000	-0,0014
Thu, 24 Nov 2016 07:49:13 +0000	0,2705000000	0
Thu, 24 Nov 2016 03:28:35 +0000	0,2705000000	+0,0058
Tue, 15 Nov 2016 19:22:09 +0000	0,2647000000	-0,0054
Sat, 12 Nov 2016 16:46:27 +0000	0,2701000000	-0,001
Wed, 09 Nov 2016 13:38:36 +0000	0,2711000000	-0,0008
Sun, 06 Nov 2016 01:35:06 +0000	0,2719000000	+0,0012
Fri, 04 Nov 2016 02:11:25 +0000	0,2707000000	+0,0002
Thu, 03 Nov 2016 22:30:37 +0000	0,2705000000	10
Tue, 25 Oct 2016 16:18:12 +0000	0,2706000000	10
Fri, 21 Oct 2016 17:33:20 +0000	0,2707000000	+0,0008
Tue, 18 Oct 2016 01:10:32 +0000	0,2699000000	+0,0006
Fri, 14 Oct 2016 02:54:57 +0000	0,2693000000	+0,001
Thu, 06 Oct 2016 19:26:15 +0000	0,2683000000	-0,0003
Sun, 02 Oct 2016 04:53:32 +0000	0,2686000000	+0,0004
Tue, 27 Sep 2016 08:54:20 +0000	0,2682000000	+0,0014
Sun, 25 Sep 2016 20:54:50 +0000	0,2668000000	+10
Fri, 23 Sep 2016 19:01:54 +0000	0,2667000000	+0,0009
Sun, 18 Sep 2016 01:38:33 +0000	0,2658000000	-0,0031
Sat, 17 Sep 2016 03:22:52 +0000	0,2689000000	+0,0053
Wed, 14 Sep 2016 16:34:47 +0000	0,2636000000	-0,001
Wed, 14 Sep 2016 01:20:18 +0000	0,2646000000	+0,0049
Sat, 10 Sep 2016 11:14:43 +0000	0,2597000000	-0,0007
Fri, 09 Sep 2016 19:37:13 +0000	0,2604000000	0
Fri, 09 Sep 2016 14:24:02 +0000	0,2604000000	-0,0002
Thu, 08 Sep 2016 08:39:14 +0000	0,2606000000	+0,0002
Fri, 02 Sep 2016 12:36:40 +0000	0,2604000000	-0,0115
Mon, 29 Aug 2016 19:42:38 +0000	0,2719000000	-0,0001
Fri, 26 Aug 2016 08:18:06 +0000	0,2720000000	-0,002
Mon, 22 Aug 2016 22:00:59 +0000	0,2740000000	-0,0011
Mon, 22 Aug 2016 03:10:42 +0000	0,2751000000	0
Sat, 20 Aug 2016 15:52:22 +0000	0,2751000000	0
Sat, 20 Aug 2016 07:52:22 +0000	0,2751000000	-0,0014
Wed, 17 Aug 2016 21:46:48 +0000	0,2765000000	+0,0001
Sun, 14 Aug 2016 15:00:16 +0000	0,2764000000	-0,0036
Wed, 10 Aug 2016 16:15:19 +0000	0,2800000000	10
Sat, 06 Aug 2016 23:07:58 +0000	0,2801000000	+0,0014
Mon, 01 Aug 2016 23:46:26 +0000	0,2787000000	-0,0012
Mon, 01 Aug 2016 00:46:40 +0000	0,2799000000	+10
Tue, 26 Jul 2016 22:19:42 +0000	0,2798000000	-0,0002
Thu, 21 Jul 2016 16:42:23 +0000	0,2800000000	+0,001
Tue, 19 Jul 2016 20:53:51 +0000	0,2790000000	+0,0018
Fri, 15 Jul 2016 23:26:05 +0000	0,2772000000	0
Sun, 10 Jul 2016 20:30:18 +0000	0,2772000000	0
Sat, 09 Jul 2016 12:21:56 +0000	0,2772000000	-0,0002
Wed, 06 Jul 2016 08:11:01 +0000	0,2774000000	+10
Wed, 06 Jul 2016 01:30:03 +0000	0,2773000000	-0,0003
Tue, 05 Jul 2016 02:11:01 +0000	0,2776000000	+0,001
Mon, 27 Jun 2016 03:03:22 +0000	0,2766000000	-0,0003
Sat, 18 Jun 2016 10:00:28 +0000	0,2769000000	+0,0026
Sat, 11 Jun 2016 04:23:55 +0000	0,2743000000	-0,0018
Tue, 07 Jun 2016 08:52:29 +0000	0,2761000000	+10
Fri, 03 Jun 2016 20:02:33 +0000	0,2760000000	+0,0014
Wed, 01 Jun 2016 20:22:44 +0000	0,2746000000	+0,0006
Mon, 30 May 2016 06:47:06 +0000	0,2740000000	+0,0002
Sun, 29 May 2016 20:31:38 +0000	0,2738000000	-0,0008
Wed, 25 May 2016 22:47:08 +0000	0,2746000000	+0,0009
Sat, 21 May 2016 01:23:28 +0000	0,2737000000	-0,0014
Fri, 20 May 2016 16:44:29 +0000	0,2751000000	+0,0022
Thu, 19 May 2016 18:54:52 +0000	0,2729000000	-0,0009
Mon, 09 May 2016 20:01:29 +0000	0,2738000000	-0,0005
Sun, 08 May 2016 07:49:55 +0000	0,2743000000	-0,0009
Wed, 04 May 2016 01:37:50 +0000	0,2752000000	0
Mon, 02 May 2016 01:43:53 +0000	0,2752000000	+0,0008
Sat, 30 Apr 2016 07:37:00 +0000	0,2744000000	-0,0008
Wed, 27 Apr 2016 21:56:07 +0000	0,2752000000	+0,0021
Tue, 26 Apr 2016 07:28:15 +0000	0,2731000000	+0,0002
Sat, 23 Apr 2016 14:15:09 +0000	0,2729000000	0
Fri, 22 Apr 2016 22:27:38 +0000	0,2729000000	+0,0032
Thu, 14 Apr 2016 14:02:59 +0000	0,2697000000	10
Sun, 10 Apr 2016 22:56:13 +0000	0,2698000000	0
Fri, 08 Apr 2016 18:32:04 +0000	0,2698000000	+0,0019
Thu, 07 Apr 2016 10:18:26 +0000	0,2679000000	+0,0061
Sun, 03 Apr 2016 20:30:00 +0000	0,2618000000	+0,0026
Tue, 29 Mar 2016 15:41:15 +0000	0,2592000000	-0,002
Thu, 24 Mar 2016 02:45:54 +0000	0,2612000000	+0,0044
Sun, 20 Mar 2016 07:59:47 +0000	0,2568000000	0
Sat, 19 Mar 2016 03:03:48 +0000	0,2568000000	+0,0031
Wed, 16 Mar 2016 00:06:11 +0000	0,2537000000	-0,0061
Tue, 15 Mar 2016 00:16:48 +0000	0,2598000000	-0,0084
Sun, 13 Mar 2016 15:50:52 +0000	0,2682000000	0
Sat, 12 Mar 2016 21:31:59 +0000	0,2682000000	+0,0141
Tue, 23 Feb 2016 08:19:31 +0000	0,2541000000	0
Tue, 23 Feb 2016 05:15:19 +0000	0,2541000000	-0,0014
Mon, 22 Feb 2016 00:15:02 +0000	0,2555000000	+0,0003
Tue, 16 Feb 2016 08:51:03 +0000	0,2552000000	-0,0005
Mon, 15 Feb 2016 23:57:25 +0000	0,2557000000	-0,0075
Sat, 13 Feb 2016 04:18:08 +0000	0,2632000000	-0,0033
Wed, 10 Feb 2016 09:19:51 +0000	0,2665000000	-0,0008
Thu, 04 Feb 2016 16:23:57 +0000	0,2673000000	+0,0004
Tue, 02 Feb 2016 15:40:22 +0000	0,2669000000	-0,0075
Thu, 28 Jan 2016 10:56:23 +0000	0,2744000000	-0,0054
Tue, 19 Jan 2016 15:03:24 +0000	0,2798000000	-0,0011
Mon, 18 Jan 2016 22:45:24 +0000	0,2809000000	-0,0023
Sun, 17 Jan 2016 21:14:10 +0000	0,2832000000	-0,0028
Thu, 14 Jan 2016 20:27:05 +0000	0,2860000000	-0,0099
Sun, 10 Jan 2016 02:01:12 +0000	0,2959000000	0
Sat, 09 Jan 2016 16:06:46 +0000	0,2959000000	0
Fri, 08 Jan 2016 20:43:33 +0000	0,2959000000	+0,009
Tue, 05 Jan 2016 22:08:15 +0000	0,2869000000	0
Mon, 04 Jan 2016 09:38:51 +0000	0,2869000000	-0,0034
Tue, 29 Dec 2015 20:56:53 +0000	0,2903000000	-0,0114
Sat, 26 Dec 2015 20:01:26 +0000	0,3017000000	-0,0007
Thu, 24 Dec 2015 04:03:29 +0000	0,3024000000	+0,0013
Wed, 23 Dec 2015 12:19:50 +0000	0,3011000000	+0,0055
Mon, 21 Dec 2015 12:56:37 +0000	0,2956000000	-0,0057
Wed, 09 Dec 2015 09:20:49 +0000	0,3013000000	+0,0098
Sun, 06 Dec 2015 00:57:19 +0000	0,2915000000	0
Sat, 05 Dec 2015 01:22:42 +0000	0,2915000000	-0,0076
Thu, 03 Dec 2015 12:32:17 +0000	0,2991000000	+0,0094
Wed, 02 Dec 2015 09:07:14 +0000	0,2897000000	-0,003
Thu, 26 Nov 2015 04:03:30 +0000	0,2927000000	+0,0061
Sat, 21 Nov 2015 02:30:57 +0000	0,2866000000	-0,0031
Thu, 19 Nov 2015 11:55:12 +0000	0,2897000000	-0,0101
Wed, 11 Nov 2015 13:24:56 +0000	0,2998000000	-0,006
Tue, 10 Nov 2015 18:11:45 +0000	0,3058000000	-0,0031
Sun, 08 Nov 2015 08:20:49 +0000	0,3089000000	+0,007
Wed, 28 Oct 2015 03:18:37 +0000	0,3019000000	+0,0006
Tue, 27 Oct 2015 10:38:40 +0000	0,3013000000	-0,0196
Tue, 13 Oct 2015 14:22:19 +0000	0,3209000000	-0,0058
Wed, 30 Sep 2015 12:17:46 +0000	0,3267000000	+0,0053
Wed, 30 Sep 2015 02:51:11 +0000	0,3214000000	+0,0049
Sun, 20 Sep 2015 18:31:19 +0000	0,3165000000	-0,0005
Sun, 13 Sep 2015 18:22:57 +0000	0,3170000000	+0,0041
Sat, 05 Sep 2015 13:15:00 +0000	0,3129000000	-0,0005
Fri, 04 Sep 2015 09:25:31 +0000	0,3134000000	-0,0121
Mon, 31 Aug 2015 01:36:05 +0000	0,3255000000	+0,0155
Sun, 23 Aug 2015 02:28:12 +0000	0,3100000000	0
Sat, 22 Aug 2015 05:49:42 +0000	0,3100000000	+0,001
Mon, 17 Aug 2015 15:13:20 +0000	0,3090000000	-0,0118
Mon, 10 Aug 2015 22:15:37 +0000	0,3208000000	-0,0049
Sun, 09 Aug 2015 01:59:48 +0000	0,3257000000	+0,006
Tue, 04 Aug 2015 16:15:14 +0000	0,3197000000	-0,0073
Mon, 03 Aug 2015 07:33:04 +0000	0,3270000000	+0,0175
Tue, 28 Jul 2015 20:24:40 +0000	0,3095000000	-0,0041
Fri, 24 Jul 2015 15:50:01 +0000	0,3136000000	+0,0014
Fri, 17 Jul 2015 04:07:52 +0000	0,3122000000	0
Thu, 16 Jul 2015 08:34:46 +0000	0,3122000000	-0,0017
Sat, 11 Jul 2015 17:10:41 +0000	0,3139000000	-0,0124
Sun, 05 Jul 2015 17:14:05 +0000	0,3263000000	-0,0022
Thu, 02 Jul 2015 23:48:43 +0000	0,3285000000	10
Fri, 26 Jun 2015 18:57:34 +0000	0,3286000000	0
Thu, 25 Jun 2015 19:24:31 +0000	0,3286000000	+0,0095
Tue, 23 Jun 2015 17:02:24 +0000	0,3191000000	+0,0022
Mon, 22 Jun 2015 14:16:36 +0000	0,3169000000	-0,0006
Sat, 20 Jun 2015 04:03:22 +0000	0,3175000000	-0,0088
Thu, 18 Jun 2015 14:35:50 +0000	0,3263000000	+0,009
Tue, 16 Jun 2015 18:35:21 +0000	0,3173000000	-0,0105
Sat, 13 Jun 2015 17:35:41 +0000	0,3278000000	0
Fri, 12 Jun 2015 21:13:37 +0000	0,3278000000	-0,0004
Fri, 12 Jun 2015 07:13:28 +0000	0,3282000000	0
Thu, 11 Jun 2015 21:33:22 +0000	0,3282000000	0
Thu, 11 Jun 2015 13:34:46 +0000	0,3282000000	+0,0028
Tue, 09 Jun 2015 18:12:19 +0000	0,3254000000	+0,0003
Tue, 09 Jun 2015 09:02:51 +0000	0,3251000000	-0,0032
Sun, 07 Jun 2015 01:38:18 +0000	0,3283000000	0
Fri, 05 Jun 2015 17:19:16 +0000	0,3283000000	+0,0005
Fri, 05 Jun 2015 02:13:53 +0000	0,3278000000	-0,0005
Mon, 01 Jun 2015 13:31:48 +0000	0,3283000000	+0,0008
Wed, 27 May 2015 16:53:12 +0000	0,3275000000	+0,0073
Wed, 27 May 2015 06:16:43 +0000	0,3202000000	-0,0005
Tue, 26 May 2015 12:52:28 +0000	0,3207000000	-0,0095
Sat, 16 May 2015 12:42:41 +0000	0,3302000000	-0,007
Fri, 08 May 2015 14:09:18 +0000	0,3372000000	+0,0005
Thu, 07 May 2015 16:01:01 +0000	0,3367000000	+0,036
Sun, 26 Apr 2015 22:33:44 +0000	0,3007000000	0
Sat, 25 Apr 2015 19:41:44 +0000	0,3007000000	+0,0054
Fri, 10 Apr 2015 19:29:07 +0000	0,2953000000	-0,0239
Sun, 15 Mar 2015 20:04:05 +0000	0,3192000000	0
Sat, 14 Mar 2015 19:51:06 +0000	0,3192000000	+0,025
Sun, 08 Mar 2015 10:55:23 +0000	0,2942000000	0
Thu, 05 Mar 2015 18:03:03 +0000	0,2942000000	+0,0331
Tue, 03 Mar 2015 06:30:56 +0000	0,2611000000	-0,0086
Wed, 11 Feb 2015 02:01:23 +0000	0,2697000000	-0,167
Wed, 21 Jan 2015 09:38:08 +0000	0,4367000000	+0,0007
Mon, 19 Jan 2015 01:11:40 +0000	0,4360000000	+0,0016
Mon, 22 Dec 2014 20:42:08 +0000	0,4344000000	-0,0024
Sat, 20 Dec 2014 21:58:36 +0000	0,4368000000	0
Fri, 19 Dec 2014 01:31:47 +0000	0,4368000000	-0,0016
Sat, 13 Dec 2014 23:11:29 +0000	0,4384000000	0
Sat, 13 Dec 2014 10:13:30 +0000	0,4384000000	-0,0011
Fri, 12 Dec 2014 06:35:41 +0000	0,4395000000	-0,0073
Mon, 08 Dec 2014 03:01:59 +0000	0,4468000000	0
Sat, 06 Dec 2014 05:44:28 +0000	0,4468000000	0
Fri, 05 Dec 2014 23:53:14 +0000	0,4468000000	-0,0119
Mon, 24 Nov 2014 14:23:13 +0000	0,4587000000	+0,006
Wed, 19 Nov 2014 06:39:23 +0000	0,4527000000	+0,0023
Mon, 17 Nov 2014 22:57:09 +0000	0,4504000000	+0,0063
Thu, 13 Nov 2014 17:34:05 +0000	0,4441000000	-0,0897
Fri, 03 Oct 2014 20:17:39 +0000	0,5338000000	0
Thu, 25 Sep 2014 00:08:49 +0000	0,5338000000	+0,0231
Tue, 23 Sep 2014 17:34:07 +0000	0,5107000000	-0,0216
Mon, 15 Sep 2014 08:46:21 +0000	0,5323000000	0
Sat, 13 Sep 2014 03:59:06 +0000	0,5323000000	-0,0064
Sun, 07 Sep 2014 18:35:01 +0000	0,5387000000	+0,012
Tue, 02 Sep 2014 05:13:22 +0000	0,5267000000	+0,0095
Tue, 26 Aug 2014 00:42:14 +0000	0,5172000000	-0,0087
Sun, 17 Aug 2014 13:36:13 +0000	0,5259000000	0
Sat, 16 Aug 2014 02:32:28 +0000	0,5259000000	-0,0017
Fri, 15 Aug 2014 05:55:33 +0000	0,5276000000	+0,0019
Tue, 12 Aug 2014 16:21:19 +0000	0,5257000000	-0,0222
Sat, 09 Aug 2014 11:43:23 +0000	0,5479000000	-0,0138
Wed, 06 Aug 2014 03:01:01 +0000	0,5617000000	-0,0312
Sat, 19 Jul 2014 15:16:42 +0000	0,5929000000	+0,0029
Wed, 16 Jul 2014 04:23:35 +0000	0,5900000000	-0,0007
Sun, 13 Jul 2014 02:49:18 +0000	0,5907000000	0
Fri, 11 Jul 2014 17:44:42 +0000	0,5907000000	+0,0074
Sun, 06 Jul 2014 23:10:59 +0000	0,5833000000	0
Fri, 04 Jul 2014 18:49:27 +0000	0,5833000000	0
Thu, 03 Jul 2014 22:07:32 +0000	0,5833000000	+0,0025
Wed, 25 Jun 2014 03:36:53 +0000	0,5808000000	-0,006
Sat, 07 Jun 2014 15:16:40 +0000	0,5868000000	-0,0247
Fri, 18 Apr 2014 20:42:55 +0000	0,6115000000	+0,0158
Sun, 06 Apr 2014 12:41:37 +0000	0,5957000000	-0,0104
Wed, 02 Apr 2014 10:18:16 +0000	0,6061000000	-0,0489
Fri, 21 Mar 2014 11:48:19 +0000	0,6550000000	-0,0555
Wed, 26 Feb 2014 03:27:42 +0000	0,7105000000	-0,0745
Thu, 13 Feb 2014 21:47:31 +0000	0,7850000000	-0,0169
Mon, 03 Feb 2014 01:45:15 +0000	0,8019000000	-0,0294
Tue, 14 Jan 2014 00:36:35 +0000	0,8313000000	-0,0027
Wed, 18 Dec 2013 23:47:22 +0000	0,8340000000	-0,0036
Tue, 10 Dec 2013 16:34:01 +0000	0,8376000000	-0,002
Sat, 30 Nov 2013 14:23:38 +0000	0,8396000000	-0,004939035
Sun, 03 Nov 2013 20:02:44 +0000	0,8445390350	-0,001236888
Tue, 29 Oct 2013 05:01:04 +0000	0,8457759230	+0,0004146
Mon, 28 Oct 2013 07:57:50 +0000	0,8453613230	+0,001001948
Mon, 21 Oct 2013 12:30:19 +0000	0,8443593750	+0,00049752
Wed, 16 Oct 2013 06:51:07 +0000	0,8438618550	-0,000960489
Mon, 30 Sep 2013 01:37:07 +0000	0,8448223440	-0,005583272
Sat, 31 Aug 2013 10:01:55 +0000	0,8504056160	+0,000414599
Wed, 21 Aug 2013 10:46:35 +0000	0,8499910170	+0,000366229
Tue, 06 Aug 2013 04:23:53 +0000	0,8496247880	+0,002135188
Thu, 04 Jul 2013 14:13:39 +0000	0,8474896000	-0,000932849
Thu, 27 Jun 2013 01:49:15 +0000	0,8484224490	+0,000573529
Sat, 22 Jun 2013 18:48:14 +0000	0,8478489200	-0,01183594
Wed, 15 May 2013 00:53:22 +0000	0,8596848600	-0,001762148
Wed, 08 May 2013 03:50:38 +0000	0,8614470080	-0,000792132
Wed, 24 Apr 2013 20:01:40 +0000	0,8622391400	+0,000630902
Mon, 01 Apr 2013 09:26:44 +0000	0,8616082380	0
Sat, 30 Mar 2013 15:28:25 +0000	0,8616082380	-0,000364521
Wed, 20 Mar 2013 17:45:20 +0000	0,8619727590	-0,000904292
Fri, 15 Mar 2013 06:06:48 +0000	0,8628770510	+0,00010515
Tue, 05 Mar 2013 18:03:25 +0000	0,8627719010	+0,000266381
Fri, 15 Feb 2013 08:55:09 +0000	0,8625055200	-0,000476682
Thu, 14 Feb 2013 19:16:43 +0000	0,8629822020	-0,000855222
Thu, 14 Feb 2013 03:38:35 +0000	0,8638374240	-0,000532761
Wed, 13 Feb 2013 01:26:18 +0000	0,8643701850	0
Tue, 12 Feb 2013 06:57:28 +0000	0,8643701850	0
Mon, 11 Feb 2013 18:18:08 +0000	0,8643701850	0
Fri, 08 Feb 2013 21:18:51 +0000	0,8643701850	+0,003350788
Sun, 03 Feb 2013 00:35:38 +0000	0,8610193970	+0,000210301
Sat, 02 Feb 2013 06:32:54 +0000	0,8608090960	-0,000161231
Tue, 29 Jan 2013 11:50:45 +0000	0,8609703270	0
Tue, 15 Jan 2013 22:12:18 +0000	0,8609703270	-0,002067955
Sun, 13 Jan 2013 20:09:59 +0000	0,8630382820	-0,007774109
Thu, 03 Jan 2013 20:56:29 +0000	0,8708123910	0
Wed, 02 Jan 2013 09:09:02 +0000	0,8708123910	0
Sun, 30 Dec 2012 23:26:17 +0000	0,8708123910	-0,003799429
Tue, 25 Dec 2012 20:31:53 +0000	0,8746118200	0
Tue, 25 Dec 2012 12:04:40 +0000	0,8746118200	+0,005418743
Mon, 24 Dec 2012 11:59:28 +0000	0,8691930770	0
Mon, 24 Dec 2012 05:00:36 +0000	0,8691930770	0
Sat, 22 Dec 2012 09:57:52 +0000	0,8691930770	+0,012905442
Sat, 08 Dec 2012 04:33:50 +0000	0,8562876350	-0,002677827
Thu, 18 Oct 2012 17:24:33 +0000	0,8589654620	0

Обратите внимание, что информация об обменного курса UAH в BOB обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 04:25:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Боливийский боливиано

Примечание: График курса обмена валют Украинская гривна/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Боливийский боливиано в течение 1993 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.