Обменный курс на сегодня для UAH/BRL является UAH за BRL, это означает, что с 100 Украинских гривен можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BRL.

UAH в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 15:38:02 +0000	0,1306000000	+0,01
Mon, 30 Oct 2017 11:26:23 +0000	0,1206000000	-0,0003
Sun, 29 Oct 2017 20:49:19 +0000	0,1209000000	-0,001
Tue, 24 Oct 2017 04:08:04 +0000	0,1219000000	+0,0015
Sun, 22 Oct 2017 11:50:44 +0000	0,1204000000	0
Sat, 21 Oct 2017 19:23:17 +0000	0,1204000000	+0,0005
Wed, 18 Oct 2017 17:54:18 +0000	0,1199000000	10
Tue, 17 Oct 2017 09:15:18 +0000	0,1200000000	+0,0003
Mon, 16 Oct 2017 23:52:55 +0000	0,1197000000	+0,001
Sun, 15 Oct 2017 13:02:07 +0000	0,1187000000	+0,0007
Mon, 09 Oct 2017 03:13:11 +0000	0,1180000000	+0,0002
Fri, 06 Oct 2017 03:46:28 +0000	0,1178000000	-0,0012
Sat, 30 Sep 2017 07:03:56 +0000	0,1190000000	-0,0013
Wed, 27 Sep 2017 12:04:36 +0000	0,1203000000	+0,0002
Mon, 25 Sep 2017 21:04:46 +0000	0,1201000000	+0,0012
Mon, 25 Sep 2017 12:27:16 +0000	0,1189000000	10
Sun, 24 Sep 2017 10:30:57 +0000	0,1190000000	+0,0004
Sun, 10 Sep 2017 04:41:46 +0000	0,1186000000	0
Fri, 08 Sep 2017 18:23:20 +0000	0,1186000000	-0,0005
Fri, 08 Sep 2017 02:58:03 +0000	0,1191000000	+0,0006
Thu, 07 Sep 2017 13:37:23 +0000	0,1185000000	-0,0035
Mon, 04 Sep 2017 05:34:25 +0000	0,1220000000	-0,0012
Thu, 24 Aug 2017 19:15:02 +0000	0,1232000000	-0,0011
Mon, 21 Aug 2017 22:57:51 +0000	0,1243000000	+0,0007
Mon, 21 Aug 2017 00:22:18 +0000	0,1236000000	-0,0009
Fri, 18 Aug 2017 02:10:51 +0000	0,1245000000	+0,0017
Thu, 10 Aug 2017 16:22:01 +0000	0,1228000000	+0,0027
Thu, 03 Aug 2017 02:37:10 +0000	0,1201000000	-0,0003
Wed, 02 Aug 2017 19:58:03 +0000	0,1204000000	-0,0003
Wed, 02 Aug 2017 13:46:38 +0000	0,1207000000	-0,0003
Tue, 01 Aug 2017 08:15:20 +0000	0,1210000000	+0,0001
Mon, 31 Jul 2017 19:47:18 +0000	0,1209000000	-0,0006
Mon, 31 Jul 2017 13:24:39 +0000	0,1215000000	+0,0006
Mon, 31 Jul 2017 01:55:37 +0000	0,1209000000	0
Sat, 29 Jul 2017 13:26:55 +0000	0,1209000000	-0,0003
Fri, 28 Jul 2017 14:40:40 +0000	0,1212000000	-0,0011
Wed, 26 Jul 2017 16:45:31 +0000	0,1223000000	-0,0006
Wed, 26 Jul 2017 06:00:40 +0000	0,1229000000	+0,0014
Mon, 24 Jul 2017 05:31:33 +0000	0,1215000000	0
Sat, 22 Jul 2017 20:10:01 +0000	0,1215000000	+0,0008
Fri, 21 Jul 2017 16:21:04 +0000	0,1207000000	-0,0001
Fri, 21 Jul 2017 09:14:13 +0000	0,1208000000	-0,0015
Sun, 16 Jul 2017 10:32:46 +0000	0,1223000000	0
Sun, 16 Jul 2017 03:44:58 +0000	0,1223000000	-0,0035
Mon, 10 Jul 2017 12:59:18 +0000	0,1258000000	-0,0003
Mon, 10 Jul 2017 01:40:59 +0000	0,1261000000	0
Sat, 08 Jul 2017 05:58:55 +0000	0,1261000000	+0,0002
Thu, 29 Jun 2017 04:10:16 +0000	0,1259000000	-0,0025
Sat, 24 Jun 2017 01:22:18 +0000	0,1284000000	+0,0003
Fri, 23 Jun 2017 13:03:06 +0000	0,1281000000	+0,0003
Wed, 21 Jun 2017 13:57:27 +0000	0,1278000000	+0,0016
Tue, 20 Jun 2017 04:41:08 +0000	0,1262000000	+0,0003
Thu, 15 Jun 2017 02:56:29 +0000	0,1259000000	-0,0016
Wed, 14 Jun 2017 01:10:59 +0000	0,1275000000	+0,0002
Tue, 13 Jun 2017 02:39:55 +0000	0,1273000000	+0,0012
Sat, 10 Jun 2017 22:24:23 +0000	0,1261000000	+0,0008
Mon, 05 Jun 2017 15:39:02 +0000	0,1253000000	+0,0017
Sat, 03 Jun 2017 13:57:16 +0000	0,1236000000	-0,0002
Wed, 31 May 2017 11:53:24 +0000	0,1238000000	-0,0007
Wed, 24 May 2017 03:51:58 +0000	0,1245000000	+0,001
Sat, 20 May 2017 04:51:57 +0000	0,1235000000	+0,0055
Sat, 13 May 2017 22:37:57 +0000	0,1180000000	0
Fri, 12 May 2017 22:26:54 +0000	0,1180000000	-0,0016
Thu, 11 May 2017 14:18:17 +0000	0,1196000000	-0,0003
Fri, 05 May 2017 14:55:37 +0000	0,1199000000	+0,0012
Wed, 03 May 2017 07:17:36 +0000	0,1187000000	-0,001
Tue, 02 May 2017 13:59:07 +0000	0,1197000000	+0,0001
Sun, 30 Apr 2017 07:59:21 +0000	0,1196000000	-0,0003
Wed, 26 Apr 2017 14:46:13 +0000	0,1199000000	+0,0019
Sun, 23 Apr 2017 08:48:19 +0000	0,1180000000	0
Sat, 22 Apr 2017 23:12:47 +0000	0,1180000000	+0,0007
Wed, 19 Apr 2017 18:00:58 +0000	0,1173000000	+0,0014
Wed, 19 Apr 2017 06:40:01 +0000	0,1159000000	-0,0014
Sun, 16 Apr 2017 08:02:57 +0000	0,1173000000	+0,0004
Wed, 12 Apr 2017 08:23:21 +0000	0,1169000000	+0,0001
Sun, 09 Apr 2017 08:37:35 +0000	0,1168000000	+0,0002
Fri, 07 Apr 2017 07:27:49 +0000	0,1166000000	+0,0025
Wed, 05 Apr 2017 11:58:08 +0000	0,1141000000	-0,0027
Fri, 31 Mar 2017 12:10:08 +0000	0,1168000000	+0,0017
Thu, 30 Mar 2017 11:40:08 +0000	0,1151000000	-0,0011
Wed, 29 Mar 2017 10:03:25 +0000	0,1162000000	+0,0011
Sat, 18 Mar 2017 01:16:45 +0000	0,1151000000	-0,0005
Thu, 16 Mar 2017 05:41:33 +0000	0,1156000000	-0,0019
Thu, 09 Mar 2017 08:58:49 +0000	0,1175000000	+0,0019
Tue, 07 Mar 2017 17:41:17 +0000	0,1156000000	+0,0003
Mon, 06 Mar 2017 08:29:41 +0000	0,1153000000	+0,0003
Sun, 05 Mar 2017 08:35:36 +0000	0,1150000000	+0,0006
Thu, 02 Mar 2017 10:11:50 +0000	0,1144000000	+0,0005
Wed, 01 Mar 2017 20:42:55 +0000	0,1139000000	-0,0005
Wed, 01 Mar 2017 04:09:01 +0000	0,1144000000	-0,0001
Tue, 28 Feb 2017 15:50:48 +0000	0,1145000000	-0,0011
Mon, 27 Feb 2017 05:47:39 +0000	0,1156000000	+0,0011
Tue, 21 Feb 2017 17:18:41 +0000	0,1145000000	-0,0004
Sun, 19 Feb 2017 13:33:35 +0000	0,1149000000	+0,001
Thu, 16 Feb 2017 17:27:31 +0000	0,1139000000	+0,0005
Wed, 15 Feb 2017 16:59:07 +0000	0,1134000000	-0,0011
Tue, 14 Feb 2017 17:44:10 +0000	0,1145000000	-0,0012
Thu, 09 Feb 2017 16:46:03 +0000	0,1157000000	-0,0005
Wed, 08 Feb 2017 11:20:13 +0000	0,1162000000	+0,0013
Sat, 04 Feb 2017 00:06:03 +0000	0,1149000000	+0,0002
Fri, 03 Feb 2017 16:46:43 +0000	0,1147000000	-0,0008
Sun, 29 Jan 2017 20:03:40 +0000	0,1155000000	0
Sun, 29 Jan 2017 07:08:48 +0000	0,1155000000	0
Sun, 29 Jan 2017 03:46:45 +0000	0,1155000000	0
Sat, 28 Jan 2017 01:13:45 +0000	0,1155000000	-0,0015
Thu, 26 Jan 2017 13:54:16 +0000	0,1170000000	+0,0011
Sat, 21 Jan 2017 19:32:42 +0000	0,1159000000	-0,001
Sun, 15 Jan 2017 09:11:39 +0000	0,1169000000	-0,0011
Tue, 10 Jan 2017 09:37:41 +0000	0,1180000000	-0,0019
Sat, 07 Jan 2017 02:14:21 +0000	0,1199000000	0
Fri, 06 Jan 2017 20:28:46 +0000	0,1199000000	-0,0011
Thu, 05 Jan 2017 01:03:46 +0000	0,1210000000	0
Wed, 04 Jan 2017 00:33:14 +0000	0,1210000000	+0,0005
Sun, 01 Jan 2017 02:21:33 +0000	0,1205000000	0
Sat, 31 Dec 2016 13:27:07 +0000	0,1205000000	0
Thu, 29 Dec 2016 22:17:00 +0000	0,1205000000	-0,0005
Thu, 29 Dec 2016 01:12:36 +0000	0,1210000000	-0,0032
Mon, 26 Dec 2016 10:19:26 +0000	0,1242000000	-0,0003
Sun, 25 Dec 2016 03:17:14 +0000	0,1245000000	0
Fri, 23 Dec 2016 16:31:51 +0000	0,1245000000	-0,0012
Thu, 22 Dec 2016 22:44:30 +0000	0,1257000000	-0,0014
Wed, 21 Dec 2016 03:19:53 +0000	0,1271000000	-0,0012
Tue, 20 Dec 2016 02:39:05 +0000	0,1283000000	-0,0011
Sun, 18 Dec 2016 23:12:10 +0000	0,1294000000	0
Sun, 18 Dec 2016 18:08:16 +0000	0,1294000000	+0,0014
Tue, 13 Dec 2016 12:41:16 +0000	0,1280000000	-0,0028
Tue, 06 Dec 2016 23:06:51 +0000	0,1308000000	-0,003
Sat, 03 Dec 2016 17:55:17 +0000	0,1338000000	-0,0002
Fri, 02 Dec 2016 20:20:10 +0000	0,1340000000	-0,0012
Thu, 01 Dec 2016 18:44:54 +0000	0,1352000000	+0,0021
Sun, 27 Nov 2016 14:12:17 +0000	0,1331000000	0
Sun, 27 Nov 2016 09:57:25 +0000	0,1331000000	-0,0005
Fri, 25 Nov 2016 13:59:01 +0000	0,1336000000	+0,001
Fri, 25 Nov 2016 00:46:50 +0000	0,1326000000	+0,0011
Tue, 15 Nov 2016 19:22:12 +0000	0,1315000000	+0,0061
Wed, 09 Nov 2016 17:49:23 +0000	0,1254000000	-0,0011
Sun, 06 Nov 2016 01:21:45 +0000	0,1265000000	+0,0036
Wed, 26 Oct 2016 14:24:08 +0000	0,1229000000	+0,0012
Tue, 25 Oct 2016 16:18:14 +0000	0,1217000000	-0,0002
Mon, 24 Oct 2016 21:50:25 +0000	0,1219000000	-0,0015
Thu, 20 Oct 2016 03:44:33 +0000	0,1234000000	-0,0008
Wed, 12 Oct 2016 19:57:31 +0000	0,1242000000	-0,0009
Sat, 08 Oct 2016 15:01:11 +0000	0,1251000000	-0,0012
Wed, 05 Oct 2016 04:18:23 +0000	0,1263000000	+0,0014
Mon, 03 Oct 2016 14:09:32 +0000	0,1249000000	-0,0005
Tue, 27 Sep 2016 07:19:42 +0000	0,1254000000	+0,0003
Sat, 24 Sep 2016 00:53:56 +0000	0,1251000000	-0,0021
Tue, 20 Sep 2016 01:19:30 +0000	0,1272000000	+0,0008
Sun, 18 Sep 2016 01:38:35 +0000	0,1264000000	0
Sat, 17 Sep 2016 18:29:10 +0000	0,1264000000	10
Wed, 14 Sep 2016 01:20:20 +0000	0,1265000000	+0,0044
Tue, 13 Sep 2016 09:53:32 +0000	0,1221000000	-0,0009
Fri, 09 Sep 2016 20:33:52 +0000	0,1230000000	+0,0006
Fri, 09 Sep 2016 15:41:01 +0000	0,1224000000	+0,0016
Fri, 09 Sep 2016 09:04:15 +0000	0,1208000000	+0,0012
Wed, 07 Sep 2016 21:11:13 +0000	0,1196000000	-0,0074
Thu, 25 Aug 2016 22:40:09 +0000	0,1270000000	-0,0002
Mon, 22 Aug 2016 10:46:07 +0000	0,1272000000	-0,0008
Mon, 22 Aug 2016 03:10:44 +0000	0,1280000000	+0,0002
Tue, 16 Aug 2016 15:28:43 +0000	0,1278000000	+10
Sun, 14 Aug 2016 15:00:25 +0000	0,1277000000	0
Mon, 08 Aug 2016 21:25:58 +0000	0,1277000000	+0,0001
Sun, 07 Aug 2016 22:07:31 +0000	0,1276000000	-0,0028
Thu, 04 Aug 2016 09:34:05 +0000	0,1304000000	-0,0009
Wed, 03 Aug 2016 09:29:42 +0000	0,1313000000	+0,0008
Sat, 30 Jul 2016 05:11:31 +0000	0,1305000000	0
Fri, 29 Jul 2016 21:13:30 +0000	0,1305000000	-0,0011
Mon, 25 Jul 2016 00:40:28 +0000	0,1316000000	+0,0002
Thu, 21 Jul 2016 13:36:12 +0000	0,1314000000	+0,0003
Tue, 19 Jul 2016 20:54:04 +0000	0,1311000000	-0,0005
Mon, 18 Jul 2016 13:59:32 +0000	0,1316000000	-0,0006
Fri, 15 Jul 2016 23:26:12 +0000	0,1322000000	-0,0008
Mon, 11 Jul 2016 18:12:07 +0000	0,1330000000	+0,0032
Thu, 30 Jun 2016 03:10:30 +0000	0,1298000000	-0,003
Tue, 28 Jun 2016 20:13:12 +0000	0,1328000000	-0,0046
Sat, 18 Jun 2016 10:00:38 +0000	0,1374000000	-0,0021
Wed, 15 Jun 2016 00:15:10 +0000	0,1395000000	+0,0031
Sun, 12 Jun 2016 10:13:00 +0000	0,1364000000	+0,0002
Fri, 10 Jun 2016 10:27:26 +0000	0,1362000000	-0,0036
Tue, 07 Jun 2016 08:55:09 +0000	0,1398000000	-0,0015
Fri, 03 Jun 2016 20:02:36 +0000	0,1413000000	-0,002
Wed, 01 Jun 2016 20:22:48 +0000	0,1433000000	-0,0003
Mon, 30 May 2016 03:52:47 +0000	0,1436000000	+0,0001
Fri, 27 May 2016 19:40:18 +0000	0,1435000000	+0,0008
Wed, 25 May 2016 14:41:32 +0000	0,1427000000	+0,0006
Wed, 25 May 2016 06:35:16 +0000	0,1421000000	-0,0004
Tue, 24 May 2016 18:39:47 +0000	0,1425000000	+0,0005
Sat, 21 May 2016 01:23:30 +0000	0,1420000000	+0,0003
Thu, 19 May 2016 18:55:01 +0000	0,1417000000	+0,0008
Thu, 19 May 2016 03:42:38 +0000	0,1409000000	+0,0024
Sun, 15 May 2016 01:27:15 +0000	0,1385000000	+0,0008
Thu, 12 May 2016 23:02:04 +0000	0,1377000000	-0,0021
Mon, 09 May 2016 20:01:33 +0000	0,1398000000	+0,0007
Mon, 09 May 2016 01:14:45 +0000	0,1391000000	-0,0024
Wed, 04 May 2016 10:46:49 +0000	0,1415000000	-0,0002
Wed, 04 May 2016 01:37:51 +0000	0,1417000000	+0,0049
Mon, 02 May 2016 01:43:55 +0000	0,1368000000	+0,0004
Sat, 30 Apr 2016 04:06:42 +0000	0,1364000000	-0,002
Fri, 29 Apr 2016 09:08:51 +0000	0,1384000000	-0,0024
Sat, 23 Apr 2016 23:47:40 +0000	0,1408000000	0
Sat, 23 Apr 2016 14:15:15 +0000	0,1408000000	+0,0018
Fri, 22 Apr 2016 03:08:48 +0000	0,1390000000	-0,0003
Wed, 20 Apr 2016 15:38:55 +0000	0,1393000000	+0,0004
Sat, 16 Apr 2016 14:06:42 +0000	0,1389000000	+0,0032
Fri, 15 Apr 2016 03:58:27 +0000	0,1357000000	-0,0014
Wed, 13 Apr 2016 21:07:23 +0000	0,1371000000	-0,003
Mon, 11 Apr 2016 02:15:28 +0000	0,1401000000	0
Sun, 10 Apr 2016 22:56:22 +0000	0,1401000000	0
Sat, 09 Apr 2016 16:00:07 +0000	0,1401000000	-0,0009
Fri, 08 Apr 2016 19:08:00 +0000	0,1410000000	-0,0025
Fri, 08 Apr 2016 09:36:42 +0000	0,1435000000	+0,0007
Fri, 08 Apr 2016 01:37:15 +0000	0,1428000000	+0,0043
Tue, 05 Apr 2016 02:56:55 +0000	0,1385000000	+0,0012
Mon, 04 Apr 2016 16:40:13 +0000	0,1373000000	+0,0008
Mon, 04 Apr 2016 07:12:23 +0000	0,1365000000	+0,0001
Sun, 03 Apr 2016 20:30:03 +0000	0,1364000000	-0,0025
Wed, 30 Mar 2016 12:16:27 +0000	0,1389000000	+0,0003
Tue, 29 Mar 2016 17:18:45 +0000	0,1386000000	-0,0019
Mon, 28 Mar 2016 19:03:28 +0000	0,1405000000	-0,0005
Thu, 24 Mar 2016 16:57:27 +0000	0,1410000000	+10
Thu, 24 Mar 2016 02:45:57 +0000	0,1409000000	+0,0046
Mon, 21 Mar 2016 04:37:10 +0000	0,1363000000	0
Sat, 19 Mar 2016 20:50:45 +0000	0,1363000000	0
Sat, 19 Mar 2016 13:49:44 +0000	0,1363000000	-0,0027
Tue, 15 Mar 2016 00:16:50 +0000	0,1390000000	-0,0015
Sun, 13 Mar 2016 15:50:54 +0000	0,1405000000	0
Sun, 13 Mar 2016 08:35:45 +0000	0,1405000000	-0,0012
Thu, 10 Mar 2016 22:51:49 +0000	0,1417000000	-0,0025
Tue, 08 Mar 2016 05:44:00 +0000	0,1442000000	-0,0005
Thu, 03 Mar 2016 23:10:53 +0000	0,1447000000	-0,0016
Thu, 03 Mar 2016 07:41:47 +0000	0,1463000000	-0,001
Wed, 02 Mar 2016 11:19:33 +0000	0,1473000000	+0,001
Sat, 27 Feb 2016 00:04:31 +0000	0,1463000000	+0,0016
Wed, 24 Feb 2016 22:56:53 +0000	0,1447000000	-0,0005
Wed, 24 Feb 2016 06:48:56 +0000	0,1452000000	-0,0004
Tue, 23 Feb 2016 03:27:31 +0000	0,1456000000	-0,0036
Sun, 21 Feb 2016 23:19:35 +0000	0,1492000000	0
Sat, 20 Feb 2016 21:41:07 +0000	0,1492000000	+0,0011
Thu, 18 Feb 2016 02:29:30 +0000	0,1481000000	-0,0004
Mon, 15 Feb 2016 11:39:12 +0000	0,1485000000	-0,0045
Mon, 15 Feb 2016 05:38:15 +0000	0,1530000000	+0,0026
Thu, 11 Feb 2016 10:49:56 +0000	0,1504000000	-0,001
Thu, 11 Feb 2016 05:00:59 +0000	0,1514000000	-0,0026
Tue, 02 Feb 2016 11:48:43 +0000	0,1540000000	-0,0049
Fri, 29 Jan 2016 12:19:50 +0000	0,1589000000	-0,0057
Thu, 28 Jan 2016 06:22:52 +0000	0,1646000000	0
Wed, 27 Jan 2016 21:58:01 +0000	0,1646000000	-0,0002
Tue, 26 Jan 2016 13:19:28 +0000	0,1648000000	-0,0002
Tue, 19 Jan 2016 05:13:56 +0000	0,1650000000	+0,0009
Mon, 18 Jan 2016 20:21:21 +0000	0,1641000000	-0,0018
Sun, 17 Jan 2016 21:14:12 +0000	0,1659000000	-0,0019
Thu, 14 Jan 2016 10:41:16 +0000	0,1678000000	-0,0031
Wed, 13 Jan 2016 15:33:54 +0000	0,1709000000	-0,0023
Mon, 11 Jan 2016 23:06:26 +0000	0,1732000000	+0,0008
Sun, 10 Jan 2016 09:42:26 +0000	0,1724000000	0
Sun, 10 Jan 2016 02:16:50 +0000	0,1724000000	+0,0006
Fri, 08 Jan 2016 13:43:15 +0000	0,1718000000	-0,0015
Thu, 07 Jan 2016 22:55:39 +0000	0,1733000000	+0,0058
Tue, 05 Jan 2016 02:16:18 +0000	0,1675000000	+0,0027
Sat, 02 Jan 2016 19:57:45 +0000	0,1648000000	0
Fri, 01 Jan 2016 05:14:42 +0000	0,1648000000	0
Thu, 31 Dec 2015 00:04:29 +0000	0,1648000000	+0,0016
Tue, 29 Dec 2015 08:48:37 +0000	0,1632000000	-0,0011
Tue, 29 Dec 2015 04:32:37 +0000	0,1643000000	-0,0083
Fri, 25 Dec 2015 07:39:54 +0000	0,1726000000	0
Thu, 24 Dec 2015 21:51:43 +0000	0,1726000000	+0,0006
Thu, 24 Dec 2015 16:46:39 +0000	0,1720000000	-0,0005
Wed, 23 Dec 2015 12:19:53 +0000	0,1725000000	-0,0009
Wed, 23 Dec 2015 08:24:50 +0000	0,1734000000	10
Tue, 22 Dec 2015 01:44:09 +0000	0,1735000000	+0,0052
Sun, 20 Dec 2015 05:07:32 +0000	0,1683000000	+0,0031
Wed, 16 Dec 2015 22:50:04 +0000	0,1652000000	+0,0024
Fri, 11 Dec 2015 01:08:21 +0000	0,1628000000	-0,0011
Thu, 10 Dec 2015 00:10:48 +0000	0,1639000000	-0,0028
Wed, 09 Dec 2015 09:20:51 +0000	0,1667000000	+0,0005
Tue, 08 Dec 2015 15:22:28 +0000	0,1662000000	+0,0079
Fri, 04 Dec 2015 23:15:19 +0000	0,1583000000	+0,0002
Fri, 04 Dec 2015 14:41:03 +0000	0,1581000000	-0,0066
Wed, 02 Dec 2015 15:32:46 +0000	0,1647000000	+0,0033
Wed, 02 Dec 2015 05:32:54 +0000	0,1614000000	+0,0005
Tue, 01 Dec 2015 20:47:06 +0000	0,1609000000	-0,0023
Tue, 01 Dec 2015 08:59:43 +0000	0,1632000000	-0,0004
Sun, 29 Nov 2015 03:38:12 +0000	0,1636000000	+0,0041
Fri, 27 Nov 2015 08:44:26 +0000	0,1595000000	+0,0008
Thu, 26 Nov 2015 03:49:24 +0000	0,1587000000	+0,0051
Sat, 21 Nov 2015 00:48:30 +0000	0,1536000000	-0,0049
Thu, 19 Nov 2015 23:31:30 +0000	0,1585000000	-0,0006
Wed, 18 Nov 2015 23:40:55 +0000	0,1591000000	-0,0051
Fri, 13 Nov 2015 11:54:35 +0000	0,1642000000	-0,0016
Wed, 11 Nov 2015 07:19:41 +0000	0,1658000000	-0,001
Tue, 10 Nov 2015 05:40:27 +0000	0,1668000000	-0,0017
Sat, 07 Nov 2015 13:50:54 +0000	0,1685000000	+0,0023
Thu, 05 Nov 2015 21:32:44 +0000	0,1662000000	+0,004
Wed, 04 Nov 2015 00:40:13 +0000	0,1622000000	-0,0067
Fri, 30 Oct 2015 12:38:41 +0000	0,1689000000	-0,0004
Wed, 28 Oct 2015 13:50:29 +0000	0,1693000000	-0,0006
Wed, 28 Oct 2015 01:03:06 +0000	0,1699000000	-0,0008
Tue, 27 Oct 2015 10:38:46 +0000	0,1707000000	+0,0002
Fri, 23 Oct 2015 20:33:18 +0000	0,1705000000	-0,0042
Fri, 23 Oct 2015 01:35:59 +0000	0,1747000000	-0,0024
Thu, 22 Oct 2015 01:43:19 +0000	0,1771000000	+0,0015
Wed, 21 Oct 2015 11:16:18 +0000	0,1756000000	+0,0024
Tue, 20 Oct 2015 12:49:19 +0000	0,1732000000	-0,0112
Sat, 17 Oct 2015 00:19:12 +0000	0,1844000000	+0,0072
Thu, 15 Oct 2015 01:33:18 +0000	0,1772000000	+0,0052
Sat, 10 Oct 2015 21:39:18 +0000	0,1720000000	+0,0006
Fri, 09 Oct 2015 15:03:15 +0000	0,1714000000	-0,0065
Fri, 09 Oct 2015 02:57:49 +0000	0,1779000000	-0,0122
Fri, 02 Oct 2015 02:07:19 +0000	0,1901000000	-0,0013
Tue, 29 Sep 2015 15:43:12 +0000	0,1914000000	+0,0073
Sun, 27 Sep 2015 20:10:50 +0000	0,1841000000	+0,0006
Fri, 25 Sep 2015 15:28:10 +0000	0,1835000000	+0,0027
Sat, 19 Sep 2015 01:33:41 +0000	0,1808000000	+0,0002
Thu, 17 Sep 2015 15:15:09 +0000	0,1806000000	+0,0054
Wed, 16 Sep 2015 04:06:43 +0000	0,1752000000	-0,0054
Thu, 10 Sep 2015 15:23:02 +0000	0,1806000000	+0,0085
Tue, 08 Sep 2015 23:32:55 +0000	0,1721000000	-0,0021
Sun, 06 Sep 2015 10:08:48 +0000	0,1742000000	+0,007
Wed, 02 Sep 2015 12:48:35 +0000	0,1672000000	-0,0009
Fri, 28 Aug 2015 00:07:48 +0000	0,1681000000	+0,0031
Thu, 27 Aug 2015 04:34:07 +0000	0,1650000000	0
Wed, 26 Aug 2015 23:57:06 +0000	0,1650000000	+0,0089
Thu, 20 Aug 2015 16:15:49 +0000	0,1561000000	-0,0015
Thu, 20 Aug 2015 06:52:32 +0000	0,1576000000	-0,0005
Fri, 14 Aug 2015 21:23:57 +0000	0,1581000000	-0,0039
Mon, 10 Aug 2015 17:47:44 +0000	0,1620000000	-0,0013
Mon, 10 Aug 2015 14:34:27 +0000	0,1633000000	-0,0028
Sun, 09 Aug 2015 01:51:34 +0000	0,1661000000	-0,0003
Fri, 07 Aug 2015 12:16:37 +0000	0,1664000000	+0,0051
Mon, 03 Aug 2015 06:04:30 +0000	0,1613000000	0
Sun, 02 Aug 2015 21:02:11 +0000	0,1613000000	+0,0017
Thu, 30 Jul 2015 14:29:09 +0000	0,1596000000	+0,0062
Tue, 28 Jul 2015 17:25:20 +0000	0,1534000000	+0,0019
Tue, 28 Jul 2015 13:19:51 +0000	0,1515000000	-0,0007
Fri, 24 Jul 2015 19:26:48 +0000	0,1522000000	+0,0034
Thu, 23 Jul 2015 20:24:55 +0000	0,1488000000	+0,0032
Thu, 23 Jul 2015 05:15:18 +0000	0,1456000000	-0,0002
Mon, 20 Jul 2015 16:54:18 +0000	0,1458000000	+0,0039
Thu, 16 Jul 2015 13:45:43 +0000	0,1419000000	-0,0011
Thu, 16 Jul 2015 01:32:22 +0000	0,1430000000	+0,0015
Wed, 15 Jul 2015 05:01:31 +0000	0,1415000000	-0,0025
Sun, 12 Jul 2015 13:48:20 +0000	0,1440000000	-0,0036
Fri, 03 Jul 2015 03:08:20 +0000	0,1476000000	-0,0023
Thu, 02 Jul 2015 05:10:12 +0000	0,1499000000	+0,0076
Tue, 23 Jun 2015 20:25:21 +0000	0,1423000000	-0,0005
Sat, 20 Jun 2015 04:03:14 +0000	0,1428000000	-0,0054
Sun, 14 Jun 2015 07:49:26 +0000	0,1482000000	0
Sat, 13 Jun 2015 21:53:37 +0000	0,1482000000	0
Sat, 13 Jun 2015 17:35:39 +0000	0,1482000000	+0,0011
Fri, 12 Jun 2015 09:50:31 +0000	0,1471000000	+0,0001
Fri, 12 Jun 2015 05:32:03 +0000	0,1470000000	+0,0009
Wed, 10 Jun 2015 05:17:15 +0000	0,1461000000	-0,0033
Mon, 08 Jun 2015 01:41:19 +0000	0,1494000000	+0,0001
Sun, 07 Jun 2015 21:32:07 +0000	0,1493000000	0
Sun, 07 Jun 2015 03:47:31 +0000	0,1493000000	0
Sat, 06 Jun 2015 04:26:38 +0000	0,1493000000	-0,0004
Fri, 05 Jun 2015 20:06:32 +0000	0,1497000000	+0,0003
Wed, 03 Jun 2015 12:46:53 +0000	0,1494000000	-0,0015
Mon, 01 Jun 2015 05:48:10 +0000	0,1509000000	0
Sun, 31 May 2015 12:05:09 +0000	0,1509000000	+0,0018
Wed, 27 May 2015 19:46:42 +0000	0,1491000000	+0,0029
Tue, 26 May 2015 22:15:33 +0000	0,1462000000	-0,0029
Sat, 23 May 2015 04:17:33 +0000	0,1491000000	+0,0044
Wed, 20 May 2015 19:11:44 +0000	0,1447000000	+0,0013
Sat, 16 May 2015 17:53:38 +0000	0,1434000000	0
Sat, 16 May 2015 07:19:31 +0000	0,1434000000	-0,0018
Sun, 10 May 2015 23:09:00 +0000	0,1452000000	+0,0007
Wed, 06 May 2015 23:52:13 +0000	0,1445000000	+0,0039
Thu, 30 Apr 2015 09:21:51 +0000	0,1406000000	-0,0007
Wed, 29 Apr 2015 14:01:59 +0000	0,1413000000	+0,0121
Wed, 29 Apr 2015 05:14:35 +0000	0,1292000000	+0,0006
Mon, 27 Apr 2015 05:46:43 +0000	0,1286000000	-0,0001
Sat, 25 Apr 2015 19:41:37 +0000	0,1287000000	-0,0165
Sat, 18 Apr 2015 09:36:42 +0000	0,1452000000	+0,0135
Fri, 10 Apr 2015 17:52:45 +0000	0,1317000000	+0,0004
Fri, 10 Apr 2015 04:20:22 +0000	0,1313000000	+0,0013
Wed, 08 Apr 2015 19:04:37 +0000	0,1300000000	-0,011
Mon, 23 Mar 2015 12:31:17 +0000	0,1410000000	-0,0033
Wed, 18 Mar 2015 04:07:26 +0000	0,1443000000	-0,0041
Mon, 16 Mar 2015 10:41:46 +0000	0,1484000000	-0,002
Fri, 13 Mar 2015 18:43:07 +0000	0,1504000000	+0,0149
Wed, 11 Mar 2015 05:20:31 +0000	0,1355000000	+0,0331
Mon, 23 Feb 2015 10:39:12 +0000	0,1024000000	-0,0053
Thu, 12 Feb 2015 12:50:13 +0000	0,1077000000	-0,0025
Sun, 08 Feb 2015 10:46:42 +0000	0,1102000000	-0,055
Wed, 21 Jan 2015 09:31:25 +0000	0,1652000000	10
Thu, 15 Jan 2015 01:16:13 +0000	0,1653000000	-0,0052
Sat, 10 Jan 2015 21:36:34 +0000	0,1705000000	+0,0004
Wed, 07 Jan 2015 16:43:50 +0000	0,1701000000	-0,0002
Sat, 03 Jan 2015 04:34:43 +0000	0,1703000000	0
Sat, 03 Jan 2015 01:09:32 +0000	0,1703000000	-0,0012
Wed, 24 Dec 2014 09:07:50 +0000	0,1715000000	0
Thu, 18 Dec 2014 04:35:33 +0000	0,1715000000	+0,0031
Sun, 14 Dec 2014 10:25:00 +0000	0,1684000000	0
Sat, 13 Dec 2014 11:09:29 +0000	0,1684000000	+0,0011
Sun, 07 Dec 2014 19:07:23 +0000	0,1673000000	0
Fri, 05 Dec 2014 23:18:25 +0000	0,1673000000	-0,0016
Fri, 05 Dec 2014 03:36:39 +0000	0,1689000000	-0,0014
Wed, 03 Dec 2014 02:20:36 +0000	0,1703000000	+0,0016
Wed, 26 Nov 2014 09:37:37 +0000	0,1687000000	-0,0003
Tue, 25 Nov 2014 03:42:01 +0000	0,1690000000	-0,0003
Mon, 17 Nov 2014 23:26:29 +0000	0,1693000000	-0,022
Sun, 02 Nov 2014 03:17:49 +0000	0,1913000000	-0,0036
Tue, 28 Oct 2014 08:47:18 +0000	0,1949000000	+0,0035
Sun, 26 Oct 2014 23:54:11 +0000	0,1914000000	-0,0008
Thu, 23 Oct 2014 06:14:17 +0000	0,1922000000	+0,0051
Mon, 06 Oct 2014 20:07:59 +0000	0,1871000000	-0,003
Fri, 03 Oct 2014 19:51:58 +0000	0,1901000000	+0,0006
Wed, 01 Oct 2014 00:13:05 +0000	0,1895000000	+0,0127
Mon, 22 Sep 2014 13:47:49 +0000	0,1768000000	+0,0002
Sat, 20 Sep 2014 20:46:38 +0000	0,1766000000	-0,0041
Mon, 15 Sep 2014 16:45:19 +0000	0,1807000000	+0,0164
Sun, 31 Aug 2014 01:07:33 +0000	0,1643000000	-0,0069
Tue, 26 Aug 2014 00:42:16 +0000	0,1712000000	0
Thu, 21 Aug 2014 03:59:10 +0000	0,1712000000	-0,0022
Wed, 20 Aug 2014 06:35:38 +0000	0,1734000000	+0,0004
Fri, 15 Aug 2014 12:07:17 +0000	0,1730000000	0
Tue, 12 Aug 2014 16:21:13 +0000	0,1730000000	-0,0124
Wed, 06 Aug 2014 03:00:41 +0000	0,1854000000	-0,0053
Thu, 24 Jul 2014 04:46:01 +0000	0,1907000000	+0,001
Wed, 09 Jul 2014 13:10:35 +0000	0,1897000000	+0,0027
Thu, 03 Jul 2014 22:06:46 +0000	0,1870000000	+10
Tue, 01 Jul 2014 22:30:44 +0000	0,1869000000	-0,0004
Tue, 01 Jul 2014 10:54:09 +0000	0,1873000000	+0,0003
Wed, 25 Jun 2014 04:17:33 +0000	0,1870000000	-0,004
Fri, 06 Jun 2014 19:44:28 +0000	0,1910000000	+0,0057
Fri, 23 May 2014 02:35:06 +0000	0,1853000000	-0,0003
Wed, 21 May 2014 14:18:33 +0000	0,1856000000	-0,0124
Sat, 19 Apr 2014 11:06:33 +0000	0,1980000000	-0,0429
Tue, 18 Mar 2014 07:47:34 +0000	0,2409000000	-0,014
Mon, 10 Mar 2014 19:49:43 +0000	0,2549000000	+0,0192
Sun, 02 Mar 2014 20:22:05 +0000	0,2357000000	-0,0272
Sat, 22 Feb 2014 03:47:04 +0000	0,2629000000	-0,0244
Thu, 30 Jan 2014 06:28:15 +0000	0,2873000000	-0,0026
Sat, 21 Dec 2013 22:18:36 +0000	0,2899000000	0
Sat, 21 Dec 2013 04:32:32 +0000	0,2899000000	+0,0097
Tue, 10 Dec 2013 16:33:52 +0000	0,2802000000	+0,013624528
Tue, 15 Oct 2013 09:27:45 +0000	0,2665754720	-0,005675266
Tue, 01 Oct 2013 14:19:13 +0000	0,2722507380	0
Sun, 29 Sep 2013 06:16:15 +0000	0,2722507380	0
Thu, 26 Sep 2013 14:57:18 +0000	0,2722507380	-0,009133091
Sun, 08 Sep 2013 18:45:49 +0000	0,2813838290	+0,000294646
Mon, 05 Aug 2013 19:43:09 +0000	0,2810891830	+0,000872022
Sat, 03 Aug 2013 09:33:42 +0000	0,2802171610	+0,003525802
Wed, 10 Jul 2013 16:00:05 +0000	0,2766913590	+0,000664734
Sun, 07 Jul 2013 16:07:34 +0000	0,2760266250	+1,6489
Wed, 03 Jul 2013 22:07:29 +0000	0,2760101360	+0,027088261
Fri, 17 May 2013 02:29:24 +0000	0,2489218750	+0,003421525
Tue, 30 Apr 2013 02:32:05 +0000	0,2455003500	+0,003439492
Sun, 14 Apr 2013 03:27:21 +0000	0,2420608580	-0,002826852
Tue, 09 Apr 2013 23:42:09 +0000	0,2448877100	+0,000511058
Wed, 20 Mar 2013 13:00:48 +0000	0,2443766520	+0,000736934
Sat, 16 Mar 2013 12:39:06 +0000	0,2436397180	+0,000379222
Mon, 04 Mar 2013 13:52:31 +0000	0,2432604960	+0,002386813
Mon, 18 Feb 2013 19:11:06 +0000	0,2408736830	0
Fri, 15 Feb 2013 08:55:01 +0000	0,2408736830	-0,001205651
Thu, 14 Feb 2013 19:24:30 +0000	0,2420793340	-0,000749635
Thu, 14 Feb 2013 02:06:33 +0000	0,2428289690	-0,000256126
Wed, 13 Feb 2013 02:54:11 +0000	0,2430850950	+0,000309971
Mon, 11 Feb 2013 18:17:26 +0000	0,2427751240	-0,001333233
Sat, 02 Feb 2013 06:30:45 +0000	0,2441083570	-0,007190228
Tue, 22 Jan 2013 20:33:20 +0000	0,2512985850	+0,001510605
Sun, 13 Jan 2013 10:42:58 +0000	0,2497879800	-0,003422204
Fri, 28 Dec 2012 02:29:44 +0000	0,2532101840	-0,001851973
Wed, 26 Dec 2012 22:29:48 +0000	0,2550621570	-0,00282054
Wed, 19 Dec 2012 09:25:21 +0000	0,2578826970	+0,000518404
Sat, 15 Dec 2012 14:10:41 +0000	0,2573642930	-0,003538718
Sun, 02 Dec 2012 07:25:20 +0000	0,2609030110	0

Обратите внимание, что информация об обменного курса UAH в BRL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 15:38:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Бразильский реал

Примечание: График курса обмена валют Украинская гривна/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Бразильский реал в течение 1967 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».