Обменный курс на сегодня для UAH/BWP является UAH за BWP, это означает, что с 100 Украинских гривен можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или BWP.

UAH в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 13:39:00 +0000	0,3666000000	-0,0259
Wed, 01 Nov 2017 11:29:45 +0000	0,3925000000	-0,0006
Mon, 30 Oct 2017 21:22:39 +0000	0,3931000000	-0,0024
Sun, 29 Oct 2017 11:01:02 +0000	0,3955000000	+0,001
Fri, 27 Oct 2017 09:06:51 +0000	0,3945000000	+0,0047
Sun, 22 Oct 2017 02:23:28 +0000	0,3898000000	0
Sat, 21 Oct 2017 19:58:39 +0000	0,3898000000	-0,0004
Fri, 20 Oct 2017 08:30:42 +0000	0,3902000000	+0,0034
Thu, 19 Oct 2017 06:11:19 +0000	0,3868000000	-0,0012
Tue, 17 Oct 2017 16:54:13 +0000	0,3880000000	+10
Tue, 17 Oct 2017 09:15:19 +0000	0,3879000000	+0,0022
Mon, 16 Oct 2017 18:35:57 +0000	0,3857000000	-0,0054
Tue, 10 Oct 2017 19:44:31 +0000	0,3911000000	+0,0042
Fri, 06 Oct 2017 03:46:29 +0000	0,3869000000	+0,0013
Wed, 04 Oct 2017 14:38:26 +0000	0,3856000000	-0,0022
Mon, 02 Oct 2017 11:18:01 +0000	0,3878000000	+0,0003
Sat, 30 Sep 2017 08:14:08 +0000	0,3875000000	+0,0014
Tue, 26 Sep 2017 07:29:06 +0000	0,3861000000	-0,0036
Tue, 19 Sep 2017 14:12:47 +0000	0,3897000000	+0,0017
Thu, 14 Sep 2017 18:32:30 +0000	0,3880000000	+0,0015
Thu, 14 Sep 2017 06:09:15 +0000	0,3865000000	-0,0004
Wed, 13 Sep 2017 06:51:41 +0000	0,3869000000	0
Wed, 13 Sep 2017 03:08:45 +0000	0,3869000000	+0,0035
Sun, 10 Sep 2017 12:44:19 +0000	0,3834000000	-0,0091
Mon, 04 Sep 2017 03:29:49 +0000	0,3925000000	-0,0067
Sun, 27 Aug 2017 22:12:40 +0000	0,3992000000	-0,0005
Fri, 25 Aug 2017 04:17:09 +0000	0,3997000000	-0,0032
Mon, 21 Aug 2017 07:26:47 +0000	0,4029000000	+0,0011
Sun, 20 Aug 2017 18:52:16 +0000	0,4018000000	-0,0002
Sun, 20 Aug 2017 02:11:20 +0000	0,4020000000	0
Sat, 19 Aug 2017 04:37:28 +0000	0,4020000000	+0,0003
Thu, 17 Aug 2017 06:15:56 +0000	0,4017000000	0
Wed, 16 Aug 2017 12:06:35 +0000	0,4017000000	+0,0009
Tue, 15 Aug 2017 14:08:15 +0000	0,4008000000	+0,0042
Sat, 05 Aug 2017 15:55:54 +0000	0,3966000000	+0,0048
Mon, 31 Jul 2017 01:01:55 +0000	0,3918000000	0
Sat, 29 Jul 2017 09:14:06 +0000	0,3918000000	+0,0011
Fri, 28 Jul 2017 03:03:18 +0000	0,3907000000	-0,0024
Mon, 24 Jul 2017 23:04:19 +0000	0,3931000000	-0,0037
Mon, 17 Jul 2017 23:53:06 +0000	0,3968000000	+0,0013
Mon, 17 Jul 2017 02:24:23 +0000	0,3955000000	0
Sun, 16 Jul 2017 19:53:18 +0000	0,3955000000	0
Sat, 15 Jul 2017 16:11:08 +0000	0,3955000000	-0,0034
Fri, 07 Jul 2017 23:12:48 +0000	0,3989000000	+0,0048
Thu, 06 Jul 2017 04:26:27 +0000	0,3941000000	+0,0015
Wed, 28 Jun 2017 20:37:30 +0000	0,3926000000	+10
Tue, 27 Jun 2017 00:07:04 +0000	0,3925000000	-0,0015
Sun, 25 Jun 2017 03:05:40 +0000	0,3940000000	-0,0015
Thu, 22 Jun 2017 05:17:19 +0000	0,3955000000	+0,0015
Tue, 20 Jun 2017 16:54:20 +0000	0,3940000000	+0,0027
Mon, 19 Jun 2017 11:24:52 +0000	0,3913000000	+0,0005
Thu, 15 Jun 2017 02:57:05 +0000	0,3908000000	-0,0003
Sun, 11 Jun 2017 12:33:35 +0000	0,3911000000	0
Sun, 11 Jun 2017 04:49:54 +0000	0,3911000000	0
Fri, 09 Jun 2017 18:50:52 +0000	0,3911000000	+0,0021
Wed, 07 Jun 2017 20:44:32 +0000	0,3890000000	-0,0029
Wed, 24 May 2017 10:05:31 +0000	0,3919000000	-0,002
Tue, 23 May 2017 18:10:18 +0000	0,3939000000	0
Tue, 23 May 2017 12:14:22 +0000	0,3939000000	-0,0007
Mon, 22 May 2017 06:55:13 +0000	0,3946000000	+0,0004
Mon, 15 May 2017 22:36:21 +0000	0,3942000000	-0,0007
Sat, 13 May 2017 07:57:19 +0000	0,3949000000	-0,0024
Fri, 12 May 2017 06:37:47 +0000	0,3973000000	0
Thu, 11 May 2017 18:22:06 +0000	0,3973000000	-0,0009
Thu, 11 May 2017 02:42:53 +0000	0,3982000000	+0,0005
Sat, 06 May 2017 19:07:41 +0000	0,3977000000	+0,0016
Fri, 05 May 2017 06:14:46 +0000	0,3961000000	+10
Thu, 04 May 2017 08:11:19 +0000	0,3960000000	+0,0033
Wed, 03 May 2017 07:17:49 +0000	0,3927000000	-0,0002
Fri, 28 Apr 2017 15:36:06 +0000	0,3929000000	+0,0033
Sun, 23 Apr 2017 11:01:50 +0000	0,3896000000	-0,0005
Thu, 20 Apr 2017 14:04:29 +0000	0,3901000000	-0,0007
Wed, 19 Apr 2017 06:40:03 +0000	0,3908000000	-0,0013
Sun, 16 Apr 2017 21:23:50 +0000	0,3921000000	0
Sun, 16 Apr 2017 04:59:47 +0000	0,3921000000	+0,0005
Thu, 13 Apr 2017 12:06:28 +0000	0,3916000000	-0,0062
Wed, 12 Apr 2017 02:28:59 +0000	0,3978000000	+0,0002
Mon, 10 Apr 2017 22:26:28 +0000	0,3976000000	+0,0029
Fri, 07 Apr 2017 03:29:29 +0000	0,3947000000	+0,0055
Wed, 05 Apr 2017 15:18:45 +0000	0,3892000000	+0,0002
Wed, 05 Apr 2017 11:58:11 +0000	0,3890000000	-0,0011
Tue, 04 Apr 2017 06:54:45 +0000	0,3901000000	+0,0009
Fri, 31 Mar 2017 12:10:10 +0000	0,3892000000	+0,0047
Thu, 30 Mar 2017 23:27:29 +0000	0,3845000000	+0,0008
Thu, 30 Mar 2017 08:23:35 +0000	0,3837000000	+0,0091
Sun, 26 Mar 2017 21:10:22 +0000	0,3746000000	0
Fri, 24 Mar 2017 17:30:21 +0000	0,3746000000	-0,0062
Wed, 22 Mar 2017 09:55:08 +0000	0,3808000000	-0,0011
Fri, 17 Mar 2017 22:42:35 +0000	0,3819000000	-0,0068
Thu, 16 Mar 2017 06:35:45 +0000	0,3887000000	-0,0014
Fri, 10 Mar 2017 01:27:19 +0000	0,3901000000	+0,0044
Tue, 07 Mar 2017 17:41:20 +0000	0,3857000000	10
Fri, 03 Mar 2017 05:38:10 +0000	0,3858000000	+0,0015
Thu, 02 Mar 2017 02:08:33 +0000	0,3843000000	0
Wed, 01 Mar 2017 17:28:48 +0000	0,3843000000	+0,0031
Tue, 28 Feb 2017 15:50:51 +0000	0,3812000000	-0,0028
Tue, 28 Feb 2017 06:36:34 +0000	0,3840000000	0
Mon, 27 Feb 2017 16:58:32 +0000	0,3840000000	0
Sun, 26 Feb 2017 13:26:08 +0000	0,3840000000	-0,002
Thu, 23 Feb 2017 15:34:32 +0000	0,3860000000	+0,0011
Tue, 21 Feb 2017 15:37:43 +0000	0,3849000000	+0,0008
Thu, 16 Feb 2017 09:16:47 +0000	0,3841000000	-0,0028
Wed, 15 Feb 2017 15:13:31 +0000	0,3869000000	+0,0005
Sat, 04 Feb 2017 00:17:09 +0000	0,3864000000	-0,0012
Sun, 29 Jan 2017 20:03:42 +0000	0,3876000000	0
Sun, 29 Jan 2017 03:46:49 +0000	0,3876000000	0
Fri, 27 Jan 2017 19:59:57 +0000	0,3876000000	+0,0013
Tue, 24 Jan 2017 17:58:15 +0000	0,3863000000	-0,0007
Tue, 24 Jan 2017 11:59:18 +0000	0,3870000000	+0,0028
Wed, 18 Jan 2017 04:10:24 +0000	0,3842000000	-0,0003
Sun, 15 Jan 2017 18:30:54 +0000	0,3845000000	0
Sat, 14 Jan 2017 04:19:35 +0000	0,3845000000	0
Fri, 13 Jan 2017 11:12:34 +0000	0,3845000000	-0,0076
Tue, 10 Jan 2017 21:56:40 +0000	0,3921000000	0
Tue, 10 Jan 2017 09:37:43 +0000	0,3921000000	-0,0029
Fri, 06 Jan 2017 20:11:52 +0000	0,3950000000	-0,006
Fri, 06 Jan 2017 08:30:04 +0000	0,4010000000	-0,0019
Thu, 05 Jan 2017 00:56:34 +0000	0,4029000000	+0,0085
Wed, 04 Jan 2017 06:10:52 +0000	0,3944000000	0
Wed, 04 Jan 2017 01:35:17 +0000	0,3944000000	0
Tue, 03 Jan 2017 00:07:36 +0000	0,3944000000	0
Mon, 02 Jan 2017 20:35:52 +0000	0,3944000000	0
Sun, 01 Jan 2017 15:35:44 +0000	0,3944000000	-0,0025
Wed, 28 Dec 2016 21:50:59 +0000	0,3969000000	-0,015
Sun, 25 Dec 2016 03:17:17 +0000	0,4119000000	0
Fri, 23 Dec 2016 23:17:56 +0000	0,4119000000	+0,0004
Sun, 18 Dec 2016 23:12:24 +0000	0,4115000000	0
Sun, 18 Dec 2016 13:04:49 +0000	0,4115000000	0
Fri, 16 Dec 2016 20:09:41 +0000	0,4115000000	+0,0081
Wed, 14 Dec 2016 15:06:03 +0000	0,4034000000	-0,0081
Fri, 09 Dec 2016 04:40:08 +0000	0,4115000000	+10
Fri, 09 Dec 2016 01:03:08 +0000	0,4114000000	+0,003
Wed, 07 Dec 2016 09:54:49 +0000	0,4084000000	-0,0125
Sun, 27 Nov 2016 09:57:28 +0000	0,4209000000	0
Sat, 26 Nov 2016 22:01:44 +0000	0,4209000000	-0,002
Fri, 25 Nov 2016 08:46:47 +0000	0,4229000000	-0,0014
Thu, 24 Nov 2016 19:15:53 +0000	0,4243000000	+0,01
Thu, 17 Nov 2016 09:03:03 +0000	0,4143000000	-0,0004
Wed, 16 Nov 2016 04:54:28 +0000	0,4147000000	0
Tue, 15 Nov 2016 19:22:35 +0000	0,4147000000	+0,0066
Sun, 06 Nov 2016 01:35:10 +0000	0,4081000000	-0,0075
Tue, 25 Oct 2016 16:18:17 +0000	0,4156000000	-0,0011
Mon, 24 Oct 2016 14:32:12 +0000	0,4167000000	+0,0026
Wed, 19 Oct 2016 23:03:48 +0000	0,4141000000	+0,0138
Sun, 02 Oct 2016 22:10:18 +0000	0,4003000000	0
Sat, 01 Oct 2016 17:22:59 +0000	0,4003000000	-0,0006
Thu, 29 Sep 2016 10:13:15 +0000	0,4009000000	-0,0014
Wed, 28 Sep 2016 10:09:14 +0000	0,4023000000	10
Sun, 25 Sep 2016 16:47:29 +0000	0,4024000000	+0,0017
Thu, 22 Sep 2016 23:54:20 +0000	0,4007000000	-0,0119
Sun, 18 Sep 2016 01:38:38 +0000	0,4126000000	0
Sat, 17 Sep 2016 15:33:12 +0000	0,4126000000	+0,0019
Wed, 14 Sep 2016 08:26:11 +0000	0,4107000000	+0,0018
Wed, 14 Sep 2016 01:20:22 +0000	0,4089000000	+0,0096
Fri, 09 Sep 2016 11:07:16 +0000	0,3993000000	+0,0021
Fri, 09 Sep 2016 07:05:39 +0000	0,3972000000	+0,0016
Wed, 07 Sep 2016 19:49:51 +0000	0,3956000000	-0,0215
Thu, 25 Aug 2016 23:11:20 +0000	0,4171000000	-0,0009
Wed, 24 Aug 2016 13:01:38 +0000	0,4180000000	+0,0046
Mon, 22 Aug 2016 08:13:19 +0000	0,4134000000	+0,003
Mon, 22 Aug 2016 03:10:46 +0000	0,4104000000	0
Sat, 20 Aug 2016 12:00:47 +0000	0,4104000000	-0,0056
Sun, 14 Aug 2016 15:00:34 +0000	0,4160000000	0
Sun, 14 Aug 2016 09:53:00 +0000	0,4160000000	0
Sun, 14 Aug 2016 06:27:18 +0000	0,4160000000	-0,0025
Thu, 11 Aug 2016 06:59:35 +0000	0,4185000000	-0,0042
Mon, 08 Aug 2016 02:13:39 +0000	0,4227000000	0
Fri, 05 Aug 2016 17:54:14 +0000	0,4227000000	-0,0021
Mon, 01 Aug 2016 11:07:16 +0000	0,4248000000	-0,0054
Fri, 29 Jul 2016 16:46:41 +0000	0,4302000000	-0,0035
Wed, 27 Jul 2016 06:08:18 +0000	0,4337000000	+0,0022
Fri, 22 Jul 2016 13:07:11 +0000	0,4315000000	-0,002
Wed, 20 Jul 2016 17:35:29 +0000	0,4335000000	+0,0011
Tue, 19 Jul 2016 20:54:20 +0000	0,4324000000	+0,0003
Sun, 17 Jul 2016 03:04:59 +0000	0,4321000000	0
Fri, 15 Jul 2016 23:26:20 +0000	0,4321000000	-0,002
Fri, 15 Jul 2016 04:00:22 +0000	0,4341000000	-0,0042
Sat, 09 Jul 2016 06:36:42 +0000	0,4383000000	-0,0021
Thu, 07 Jul 2016 06:02:42 +0000	0,4404000000	+0,0049
Mon, 04 Jul 2016 20:36:30 +0000	0,4355000000	-0,0076
Thu, 30 Jun 2016 03:46:56 +0000	0,4431000000	-0,0018
Tue, 28 Jun 2016 11:09:07 +0000	0,4449000000	+0,0007
Sun, 26 Jun 2016 20:22:02 +0000	0,4442000000	+0,0082
Wed, 22 Jun 2016 03:12:56 +0000	0,4360000000	-0,0061
Sat, 18 Jun 2016 10:00:47 +0000	0,4421000000	-0,0006
Wed, 15 Jun 2016 16:18:58 +0000	0,4427000000	-0,0012
Tue, 14 Jun 2016 13:01:43 +0000	0,4439000000	+0,0095
Sun, 12 Jun 2016 19:55:47 +0000	0,4344000000	0
Sun, 12 Jun 2016 13:23:57 +0000	0,4344000000	0
Sun, 12 Jun 2016 01:45:52 +0000	0,4344000000	+0,0007
Thu, 09 Jun 2016 00:21:28 +0000	0,4337000000	-0,0146
Sat, 04 Jun 2016 00:35:33 +0000	0,4483000000	0
Fri, 03 Jun 2016 20:02:39 +0000	0,4483000000	+0,0014
Wed, 01 Jun 2016 20:22:50 +0000	0,4469000000	+0,0035
Mon, 30 May 2016 05:51:51 +0000	0,4434000000	0
Fri, 27 May 2016 20:33:52 +0000	0,4434000000	0
Fri, 27 May 2016 16:09:36 +0000	0,4434000000	-0,0042
Wed, 25 May 2016 08:01:01 +0000	0,4476000000	+0,0004
Sat, 21 May 2016 01:23:32 +0000	0,4472000000	-0,0019
Fri, 20 May 2016 16:57:56 +0000	0,4491000000	+0,0027
Thu, 19 May 2016 18:55:11 +0000	0,4464000000	+0,0021
Wed, 18 May 2016 17:12:36 +0000	0,4443000000	+0,0094
Mon, 16 May 2016 19:58:24 +0000	0,4349000000	+0,0034
Sat, 14 May 2016 07:52:21 +0000	0,4315000000	0
Sat, 14 May 2016 04:38:43 +0000	0,4315000000	-0,0024
Fri, 13 May 2016 06:38:36 +0000	0,4339000000	+0,0143
Tue, 10 May 2016 12:16:50 +0000	0,4196000000	+10
Mon, 09 May 2016 20:01:35 +0000	0,4195000000	10
Sun, 08 May 2016 16:31:40 +0000	0,4196000000	-0,0009
Wed, 04 May 2016 01:37:52 +0000	0,4205000000	+0,0007
Mon, 02 May 2016 01:43:57 +0000	0,4198000000	-0,0012
Sun, 01 May 2016 18:41:57 +0000	0,4210000000	0
Sun, 01 May 2016 10:08:54 +0000	0,4210000000	-0,0012
Sat, 23 Apr 2016 13:09:21 +0000	0,4222000000	+0,0015
Thu, 21 Apr 2016 23:19:21 +0000	0,4207000000	+0,0023
Wed, 20 Apr 2016 18:22:31 +0000	0,4184000000	-0,0009
Wed, 20 Apr 2016 01:56:33 +0000	0,4193000000	-0,0049
Fri, 15 Apr 2016 16:31:16 +0000	0,4242000000	+0,0033
Thu, 14 Apr 2016 16:38:26 +0000	0,4209000000	-0,0011
Tue, 12 Apr 2016 07:58:30 +0000	0,4220000000	-0,0021
Tue, 12 Apr 2016 01:11:34 +0000	0,4241000000	-0,0048
Sun, 10 Apr 2016 22:56:32 +0000	0,4289000000	0
Sun, 10 Apr 2016 12:25:16 +0000	0,4289000000	+0,0008
Thu, 07 Apr 2016 21:00:05 +0000	0,4281000000	+0,0026
Thu, 07 Apr 2016 11:03:30 +0000	0,4255000000	+0,0062
Wed, 06 Apr 2016 07:02:11 +0000	0,4193000000	+0,0029
Mon, 04 Apr 2016 00:05:11 +0000	0,4164000000	+0,0004
Sun, 03 Apr 2016 20:30:07 +0000	0,4160000000	+0,0012
Thu, 31 Mar 2016 13:38:48 +0000	0,4148000000	-0,006
Wed, 30 Mar 2016 05:41:14 +0000	0,4208000000	-0,0035
Thu, 24 Mar 2016 01:01:25 +0000	0,4243000000	+0,0023
Tue, 22 Mar 2016 05:52:17 +0000	0,4220000000	+0,001
Mon, 21 Mar 2016 17:55:48 +0000	0,4210000000	+0,0033
Mon, 21 Mar 2016 08:40:41 +0000	0,4177000000	+0,0008
Fri, 18 Mar 2016 20:26:56 +0000	0,4169000000	0
Fri, 18 Mar 2016 15:52:03 +0000	0,4169000000	-0,002
Fri, 18 Mar 2016 11:27:31 +0000	0,4189000000	+0,0036
Tue, 15 Mar 2016 14:14:43 +0000	0,4153000000	-0,0083
Tue, 15 Mar 2016 00:16:52 +0000	0,4236000000	-0,0086
Sun, 13 Mar 2016 15:50:57 +0000	0,4322000000	0
Sat, 12 Mar 2016 20:56:15 +0000	0,4322000000	0
Sat, 12 Mar 2016 15:16:36 +0000	0,4322000000	+0,0027
Wed, 09 Mar 2016 16:57:58 +0000	0,4295000000	+0,0014
Sat, 05 Mar 2016 09:03:52 +0000	0,4281000000	0
Fri, 04 Mar 2016 20:38:32 +0000	0,4281000000	+0,0065
Wed, 02 Mar 2016 09:24:43 +0000	0,4216000000	+0,0084
Fri, 26 Feb 2016 06:53:08 +0000	0,4132000000	-0,0009
Thu, 25 Feb 2016 20:10:47 +0000	0,4141000000	+0,0063
Thu, 25 Feb 2016 12:02:10 +0000	0,4078000000	+0,0021
Tue, 23 Feb 2016 13:35:44 +0000	0,4057000000	-0,0085
Mon, 22 Feb 2016 09:59:48 +0000	0,4142000000	+0,0009
Sun, 21 Feb 2016 17:40:26 +0000	0,4133000000	0
Sat, 20 Feb 2016 23:26:07 +0000	0,4133000000	0
Sat, 20 Feb 2016 07:57:08 +0000	0,4133000000	-0,0083
Fri, 19 Feb 2016 04:00:30 +0000	0,4216000000	+0,0035
Wed, 17 Feb 2016 18:30:37 +0000	0,4181000000	-0,0031
Wed, 17 Feb 2016 01:11:18 +0000	0,4212000000	+0,0011
Tue, 16 Feb 2016 19:02:57 +0000	0,4201000000	-0,0023
Tue, 16 Feb 2016 11:59:05 +0000	0,4224000000	-0,0084
Sun, 14 Feb 2016 01:11:33 +0000	0,4308000000	-0,0044
Wed, 10 Feb 2016 23:33:40 +0000	0,4352000000	-0,0038
Mon, 08 Feb 2016 14:46:58 +0000	0,4390000000	-0,0115
Sun, 31 Jan 2016 14:23:24 +0000	0,4505000000	+0,0037
Fri, 29 Jan 2016 16:31:16 +0000	0,4468000000	-0,0111
Fri, 29 Jan 2016 01:31:30 +0000	0,4579000000	-0,0085
Tue, 26 Jan 2016 02:17:42 +0000	0,4664000000	-0,0071
Sun, 24 Jan 2016 13:41:05 +0000	0,4735000000	-0,0049
Wed, 20 Jan 2016 19:18:39 +0000	0,4784000000	+0,0012
Sun, 17 Jan 2016 21:14:14 +0000	0,4772000000	0
Sun, 17 Jan 2016 10:56:21 +0000	0,4772000000	-0,0051
Thu, 14 Jan 2016 16:42:41 +0000	0,4823000000	-0,0043
Fri, 08 Jan 2016 23:01:13 +0000	0,4866000000	-0,0011
Fri, 08 Jan 2016 07:42:44 +0000	0,4877000000	+0,0174
Sun, 03 Jan 2016 00:04:18 +0000	0,4703000000	0
Sat, 02 Jan 2016 14:57:28 +0000	0,4703000000	+0,0024
Tue, 29 Dec 2015 21:43:07 +0000	0,4679000000	-0,016
Fri, 25 Dec 2015 09:41:24 +0000	0,4839000000	+0,0007
Thu, 24 Dec 2015 08:34:12 +0000	0,4832000000	-0,0015
Wed, 23 Dec 2015 12:19:56 +0000	0,4847000000	+0,0015
Tue, 22 Dec 2015 12:11:47 +0000	0,4832000000	+0,0066
Tue, 22 Dec 2015 06:24:06 +0000	0,4766000000	+0,0093
Sat, 19 Dec 2015 20:40:24 +0000	0,4673000000	-0,0076
Sat, 12 Dec 2015 10:36:46 +0000	0,4749000000	+0,0136
Thu, 10 Dec 2015 13:31:23 +0000	0,4613000000	-0,0139
Wed, 09 Dec 2015 09:20:54 +0000	0,4752000000	+0,0119
Mon, 07 Dec 2015 10:18:30 +0000	0,4633000000	+0,0064
Sun, 06 Dec 2015 10:35:51 +0000	0,4569000000	0
Sat, 05 Dec 2015 00:04:17 +0000	0,4569000000	-0,0063
Wed, 02 Dec 2015 18:29:49 +0000	0,4632000000	+0,0103
Mon, 30 Nov 2015 13:43:54 +0000	0,4529000000	-0,008
Fri, 27 Nov 2015 23:20:27 +0000	0,4609000000	+0,0068
Thu, 26 Nov 2015 04:03:34 +0000	0,4541000000	+0,0099
Sat, 21 Nov 2015 03:41:17 +0000	0,4442000000	-0,0183
Tue, 17 Nov 2015 15:34:38 +0000	0,4625000000	-0,0041
Sun, 15 Nov 2015 14:43:43 +0000	0,4666000000	0
Sun, 15 Nov 2015 10:23:35 +0000	0,4666000000	-0,004
Wed, 11 Nov 2015 22:03:38 +0000	0,4706000000	-0,0051
Sun, 08 Nov 2015 11:35:43 +0000	0,4757000000	+0,0165
Wed, 04 Nov 2015 10:27:51 +0000	0,4592000000	+0,0021
Mon, 02 Nov 2015 19:00:08 +0000	0,4571000000	-0,0022
Sun, 01 Nov 2015 02:54:05 +0000	0,4593000000	-0,0006
Wed, 28 Oct 2015 10:58:03 +0000	0,4599000000	+0,0033
Tue, 27 Oct 2015 10:38:49 +0000	0,4566000000	-0,0082
Thu, 22 Oct 2015 17:50:24 +0000	0,4648000000	-0,008
Tue, 20 Oct 2015 01:22:48 +0000	0,4728000000	-0,0073
Mon, 19 Oct 2015 01:15:43 +0000	0,4801000000	+0,0052
Tue, 13 Oct 2015 03:22:43 +0000	0,4749000000	+0,0007
Mon, 12 Oct 2015 16:59:18 +0000	0,4742000000	+0,003
Sat, 10 Oct 2015 08:07:35 +0000	0,4712000000	-0,0174
Fri, 09 Oct 2015 00:03:54 +0000	0,4886000000	-0,0018
Thu, 08 Oct 2015 01:23:19 +0000	0,4904000000	+0,0032
Wed, 07 Oct 2015 16:32:45 +0000	0,4872000000	-0,0056
Tue, 06 Oct 2015 23:16:22 +0000	0,4928000000	-0,0012
Mon, 05 Oct 2015 19:19:22 +0000	0,4940000000	0
Mon, 05 Oct 2015 15:59:55 +0000	0,4940000000	+0,0055
Sun, 27 Sep 2015 19:19:26 +0000	0,4885000000	+0,0054
Wed, 23 Sep 2015 06:03:46 +0000	0,4831000000	+0,013
Sun, 20 Sep 2015 16:45:44 +0000	0,4701000000	0
Sat, 19 Sep 2015 12:15:37 +0000	0,4701000000	-0,0053
Mon, 14 Sep 2015 05:16:33 +0000	0,4754000000	-0,0033
Sun, 13 Sep 2015 10:25:42 +0000	0,4787000000	-0,0031
Fri, 11 Sep 2015 03:03:43 +0000	0,4818000000	+0,002
Mon, 07 Sep 2015 07:59:39 +0000	0,4798000000	+0,0049
Sun, 06 Sep 2015 08:59:57 +0000	0,4749000000	+0,0014
Thu, 03 Sep 2015 15:53:08 +0000	0,4735000000	+0,0039
Wed, 02 Sep 2015 16:56:05 +0000	0,4696000000	-0,0154
Sun, 30 Aug 2015 18:12:00 +0000	0,4850000000	-0,0003
Fri, 28 Aug 2015 07:04:37 +0000	0,4853000000	+0,0046
Thu, 27 Aug 2015 16:04:58 +0000	0,4807000000	+0,0232
Sun, 23 Aug 2015 04:37:10 +0000	0,4575000000	+0,0015
Fri, 21 Aug 2015 13:30:58 +0000	0,4560000000	-0,0017
Fri, 21 Aug 2015 03:09:46 +0000	0,4577000000	-0,0049
Wed, 19 Aug 2015 01:31:19 +0000	0,4626000000	+0,0048
Tue, 18 Aug 2015 02:47:37 +0000	0,4578000000	+0,0003
Mon, 17 Aug 2015 19:04:32 +0000	0,4575000000	-0,0054
Sun, 16 Aug 2015 12:22:14 +0000	0,4629000000	-0,0078
Tue, 11 Aug 2015 10:16:47 +0000	0,4707000000	-0,0098
Sun, 09 Aug 2015 01:56:10 +0000	0,4805000000	+0,0033
Thu, 06 Aug 2015 22:15:09 +0000	0,4772000000	-0,001
Mon, 03 Aug 2015 00:16:09 +0000	0,4782000000	+0,0294
Wed, 29 Jul 2015 05:29:18 +0000	0,4488000000	-0,0105
Sun, 26 Jul 2015 00:26:02 +0000	0,4593000000	+0,0067
Thu, 23 Jul 2015 21:10:46 +0000	0,4526000000	-0,0004
Wed, 22 Jul 2015 13:11:25 +0000	0,4530000000	+0,0008
Sun, 19 Jul 2015 21:03:00 +0000	0,4522000000	0
Sat, 18 Jul 2015 18:18:03 +0000	0,4522000000	0
Sat, 18 Jul 2015 08:24:32 +0000	0,4522000000	-0,0024
Fri, 17 Jul 2015 02:58:02 +0000	0,4546000000	-0,0038
Tue, 14 Jul 2015 10:12:05 +0000	0,4584000000	+0,0017
Mon, 13 Jul 2015 00:53:17 +0000	0,4567000000	+0,003
Sun, 12 Jul 2015 10:06:55 +0000	0,4537000000	-0,0166
Sat, 04 Jul 2015 03:18:09 +0000	0,4703000000	+0,0014
Fri, 26 Jun 2015 03:33:11 +0000	0,4689000000	+0,0147
Sun, 21 Jun 2015 21:42:18 +0000	0,4542000000	0
Sat, 20 Jun 2015 04:03:16 +0000	0,4542000000	-0,0049
Wed, 17 Jun 2015 12:46:14 +0000	0,4591000000	-0,0003
Wed, 17 Jun 2015 00:46:57 +0000	0,4594000000	-0,0152
Sun, 14 Jun 2015 07:33:24 +0000	0,4746000000	0
Sat, 13 Jun 2015 17:35:36 +0000	0,4746000000	10
Thu, 11 Jun 2015 13:40:14 +0000	0,4747000000	+0,0038
Thu, 11 Jun 2015 07:43:58 +0000	0,4709000000	-0,0002
Wed, 10 Jun 2015 06:32:46 +0000	0,4711000000	+0,0022
Tue, 09 Jun 2015 09:03:04 +0000	0,4689000000	-0,0058
Fri, 05 Jun 2015 20:25:07 +0000	0,4747000000	-0,0036
Fri, 05 Jun 2015 02:13:53 +0000	0,4783000000	+0,0101
Wed, 03 Jun 2015 05:01:32 +0000	0,4682000000	-0,0061
Mon, 01 Jun 2015 21:07:13 +0000	0,4743000000	0
Mon, 01 Jun 2015 16:08:43 +0000	0,4743000000	+0,0046
Wed, 27 May 2015 23:03:17 +0000	0,4697000000	+0,0139
Tue, 26 May 2015 09:53:23 +0000	0,4558000000	-0,0173
Mon, 25 May 2015 18:29:55 +0000	0,4731000000	+0,0044
Sun, 24 May 2015 19:02:06 +0000	0,4687000000	0
Sat, 23 May 2015 11:58:19 +0000	0,4687000000	+0,0048
Wed, 20 May 2015 06:43:16 +0000	0,4639000000	+0,0005
Sat, 16 May 2015 08:01:14 +0000	0,4634000000	-0,0105
Thu, 14 May 2015 20:35:10 +0000	0,4739000000	+0,0011
Wed, 13 May 2015 18:25:38 +0000	0,4728000000	-0,0065
Sun, 10 May 2015 00:32:41 +0000	0,4793000000	+0,0107
Wed, 06 May 2015 03:27:03 +0000	0,4686000000	+0,0102
Mon, 04 May 2015 10:18:03 +0000	0,4584000000	+0,0248
Sat, 25 Apr 2015 17:37:19 +0000	0,4336000000	+0,0101
Mon, 13 Apr 2015 06:00:57 +0000	0,4235000000	-0,0034
Wed, 01 Apr 2015 07:52:10 +0000	0,4269000000	-0,0021
Sun, 22 Mar 2015 22:17:49 +0000	0,4290000000	-0,0332
Mon, 16 Mar 2015 15:51:04 +0000	0,4622000000	+0,121
Wed, 25 Feb 2015 20:42:46 +0000	0,3412000000	-0,022
Thu, 12 Feb 2015 12:50:55 +0000	0,3632000000	-0,0122
Sun, 08 Feb 2015 22:36:28 +0000	0,3754000000	-0,228
Sun, 25 Jan 2015 11:21:01 +0000	0,6034000000	-0,004
Tue, 20 Jan 2015 09:23:34 +0000	0,6074000000	+0,0006
Mon, 19 Jan 2015 15:21:25 +0000	0,6068000000	+0,0033
Thu, 25 Dec 2014 07:11:40 +0000	0,6035000000	+0,0013
Wed, 17 Dec 2014 23:56:12 +0000	0,6022000000	+10
Sun, 14 Dec 2014 17:52:22 +0000	0,6021000000	-0,0012
Fri, 12 Dec 2014 11:58:16 +0000	0,6033000000	+0,0004
Fri, 05 Dec 2014 23:59:54 +0000	0,6029000000	-0,0119
Tue, 02 Dec 2014 06:21:30 +0000	0,6148000000	0
Mon, 01 Dec 2014 21:12:15 +0000	0,6148000000	10
Sun, 30 Nov 2014 23:05:10 +0000	0,6149000000	+0,0074
Mon, 24 Nov 2014 06:12:33 +0000	0,6075000000	+0,0061
Mon, 17 Nov 2014 22:26:39 +0000	0,6014000000	+0,003
Fri, 14 Nov 2014 09:46:03 +0000	0,5984000000	-0,0636
Thu, 06 Nov 2014 18:39:11 +0000	0,6620000000	-0,041
Tue, 28 Oct 2014 08:32:27 +0000	0,7030000000	-0,0107
Sat, 27 Sep 2014 22:28:26 +0000	0,7137000000	+0,0357
Mon, 22 Sep 2014 13:49:23 +0000	0,6780000000	-0,0022
Sat, 20 Sep 2014 20:45:08 +0000	0,6802000000	-0,0201
Tue, 16 Sep 2014 20:48:00 +0000	0,7003000000	0
Mon, 15 Sep 2014 01:55:05 +0000	0,7003000000	0
Fri, 12 Sep 2014 22:11:21 +0000	0,7003000000	+0,0472
Sun, 31 Aug 2014 00:00:30 +0000	0,6531000000	+0,0128
Thu, 28 Aug 2014 09:11:03 +0000	0,6403000000	-0,0268
Tue, 26 Aug 2014 00:42:18 +0000	0,6671000000	-0,0159
Wed, 20 Aug 2014 11:02:12 +0000	0,6830000000	+0,0085
Tue, 12 Aug 2014 16:21:03 +0000	0,6745000000	-0,04
Fri, 08 Aug 2014 02:47:35 +0000	0,7145000000	-0,0055
Wed, 06 Aug 2014 03:00:48 +0000	0,7200000000	-0,0403
Wed, 23 Jul 2014 16:14:35 +0000	0,7603000000	+0,0047
Wed, 16 Jul 2014 15:44:53 +0000	0,7556000000	-0,0012
Wed, 09 Jul 2014 13:16:50 +0000	0,7568000000	+0,0042
Mon, 07 Jul 2014 10:02:10 +0000	0,7526000000	+0,0049
Sun, 06 Jul 2014 23:10:34 +0000	0,7477000000	-0,0007
Thu, 03 Jul 2014 22:06:35 +0000	0,7484000000	+0,0031
Wed, 02 Jul 2014 12:46:18 +0000	0,7453000000	0
Tue, 01 Jul 2014 22:36:23 +0000	0,7453000000	+0,0067
Wed, 25 Jun 2014 04:01:07 +0000	0,7386000000	-0,0083
Sun, 22 Jun 2014 06:59:10 +0000	0,7469000000	0
Sat, 07 Jun 2014 15:56:10 +0000	0,7469000000	-0,0027
Fri, 06 Jun 2014 18:52:51 +0000	0,7496000000	-0,0246
Fri, 18 Apr 2014 12:25:39 +0000	0,7742000000	+0,0006
Fri, 04 Apr 2014 05:24:45 +0000	0,7736000000	-0,0013
Tue, 01 Apr 2014 21:18:29 +0000	0,7749000000	-0,1063
Wed, 19 Mar 2014 05:20:16 +0000	0,8812000000	-0,1775
Tue, 28 Jan 2014 21:03:53 +0000	1,0587000000	+0,0041
Wed, 15 Jan 2014 03:24:50 +0000	1,0546000000	+0,0005
Sun, 29 Dec 2013 14:05:07 +0000	1,0541000000	-0,0097
Tue, 10 Dec 2013 09:12:16 +0000	1,0638000000	+0,02489694
Fri, 01 Nov 2013 00:15:31 +0000	1,0389030600	-0,00313619
Fri, 11 Oct 2013 06:54:59 +0000	1,0420392500	+0,00505028
Mon, 30 Sep 2013 02:00:00 +0000	1,0369889700	0
Sat, 28 Sep 2013 18:42:40 +0000	1,0369889700	+0,01520803
Thu, 19 Sep 2013 22:55:05 +0000	1,0217809400	-0,04600552
Tue, 03 Sep 2013 02:56:43 +0000	1,0677864600	-0,00424316
Sat, 31 Aug 2013 13:53:20 +0000	1,0720296200	+0,02958047
Mon, 29 Jul 2013 06:30:23 +0000	1,0424491500	-0,00786763
Tue, 23 Jul 2013 01:01:51 +0000	1,0503167800	-0,00218536
Thu, 13 Jun 2013 08:34:18 +0000	1,0525021400	+0,04168531
Wed, 22 May 2013 04:36:06 +0000	1,0108168300	+0,015195862
Sun, 05 May 2013 12:19:46 +0000	0,9956209680	-0,015069252
Wed, 24 Apr 2013 16:09:19 +0000	1,0106902200	-0,00342694
Mon, 15 Apr 2013 04:07:44 +0000	1,0141171600	+0,00096794
Mon, 25 Mar 2013 21:47:46 +0000	1,0131492200	-0,00406932
Sat, 23 Mar 2013 11:54:23 +0000	1,0172185400	-0,0010996
Fri, 22 Mar 2013 06:57:16 +0000	1,0183181400	+0,01773134
Tue, 05 Mar 2013 18:47:21 +0000	1,0005868000	+0,0240868
Fri, 15 Feb 2013 08:55:01 +0000	0,9765000000	-0,006782748
Thu, 14 Feb 2013 19:24:25 +0000	0,9832827480	+0,001378366
Thu, 14 Feb 2013 03:54:26 +0000	0,9819043820	-0,007268973
Wed, 13 Feb 2013 23:25:06 +0000	0,9891733550	-0,000249259
Wed, 13 Feb 2013 02:54:19 +0000	0,9894226140	-0,000978992
Tue, 12 Feb 2013 06:59:13 +0000	0,9904016060	+0,003171822
Mon, 11 Feb 2013 18:17:26 +0000	0,9872297840	-0,001094194
Fri, 08 Feb 2013 11:08:32 +0000	0,9883239780	+0,014517475
Sat, 02 Feb 2013 06:31:35 +0000	0,9738065030	-0,021493335
Tue, 29 Jan 2013 11:38:14 +0000	0,9952998380	+0,025126473
Sun, 13 Jan 2013 10:43:45 +0000	0,9701733650	+0,004201359
Thu, 03 Jan 2013 20:52:48 +0000	0,9659720060	-0,000751729
Tue, 01 Jan 2013 16:43:12 +0000	0,9667237350	+0,005063564
Thu, 27 Dec 2012 20:17:22 +0000	0,9616601710	-0,007035142
Mon, 24 Dec 2012 00:00:50 +0000	0,9686953130	+0,000771383
Sat, 08 Dec 2012 02:35:49 +0000	0,9679239300	0

Обратите внимание, что информация об обменного курса UAH в BWP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 13:39:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Ботсвана пула

Примечание: График курса обмена валют Украинская гривна/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Ботсвана пула в течение 1922 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».