Обменный курс на сегодня для UAH/CAD является UAH за CAD, это означает, что с 100 Украинских гривен можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CAD.

UAH в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 16:36:05 +0000	0,0487000000	-0,0005
Wed, 25 Apr 2018 22:32:29 +0000	0,0492000000	+0,0005
Thu, 05 Apr 2018 14:52:39 +0000	0,0487000000	-0,0003
Mon, 26 Mar 2018 04:46:54 +0000	0,0490000000	+0,0004
Sat, 03 Mar 2018 14:31:31 +0000	0,0486000000	+0,0006
Wed, 01 Nov 2017 16:16:50 +0000	0,0480000000	+0,0001
Tue, 31 Oct 2017 01:52:35 +0000	0,0479000000	0
Sun, 29 Oct 2017 19:21:16 +0000	0,0479000000	0
Sat, 28 Oct 2017 04:47:18 +0000	0,0479000000	0
Fri, 27 Oct 2017 20:33:43 +0000	0,0479000000	+0,0002
Thu, 26 Oct 2017 11:29:15 +0000	0,0477000000	+0,0006
Thu, 19 Oct 2017 13:28:00 +0000	0,0471000000	10
Thu, 19 Oct 2017 03:39:28 +0000	0,0472000000	-0,0001
Wed, 18 Oct 2017 17:00:07 +0000	0,0473000000	10
Tue, 17 Oct 2017 12:42:28 +0000	0,0474000000	0
Tue, 17 Oct 2017 08:40:34 +0000	0,0474000000	+10
Mon, 16 Oct 2017 13:01:39 +0000	0,0473000000	+0,0003
Sun, 15 Oct 2017 03:04:49 +0000	0,0470000000	0
Thu, 12 Oct 2017 16:57:28 +0000	0,0470000000	0
Fri, 06 Oct 2017 13:31:02 +0000	0,0470000000	0
Fri, 06 Oct 2017 03:46:29 +0000	0,0470000000	0
Mon, 02 Oct 2017 18:15:38 +0000	0,0470000000	+0,0001
Fri, 29 Sep 2017 20:13:59 +0000	0,0469000000	0
Thu, 28 Sep 2017 22:42:16 +0000	0,0469000000	-0,0001
Wed, 27 Sep 2017 16:33:34 +0000	0,0470000000	+0,0001
Wed, 27 Sep 2017 09:00:01 +0000	0,0469000000	-0,0001
Sat, 23 Sep 2017 04:14:24 +0000	0,0470000000	+0,0001
Fri, 22 Sep 2017 15:25:18 +0000	0,0469000000	0
Wed, 20 Sep 2017 07:11:54 +0000	0,0469000000	0
Mon, 18 Sep 2017 16:08:48 +0000	0,0469000000	+0,0002
Wed, 13 Sep 2017 21:28:22 +0000	0,0467000000	+10
Tue, 12 Sep 2017 00:27:08 +0000	0,0466000000	10
Sun, 10 Sep 2017 16:12:09 +0000	0,0467000000	-0,0026
Wed, 30 Aug 2017 17:00:49 +0000	0,0493000000	+10
Tue, 29 Aug 2017 20:31:51 +0000	0,0492000000	+0,0003
Sun, 27 Aug 2017 03:47:13 +0000	0,0489000000	0
Sat, 26 Aug 2017 00:27:18 +0000	0,0489000000	-0,0001
Thu, 24 Aug 2017 20:49:14 +0000	0,0490000000	-0,0002
Wed, 23 Aug 2017 08:56:16 +0000	0,0492000000	-0,0002
Mon, 21 Aug 2017 02:58:38 +0000	0,0494000000	0
Sat, 19 Aug 2017 16:39:57 +0000	0,0494000000	-0,0003
Mon, 14 Aug 2017 20:09:41 +0000	0,0497000000	+0,0001
Mon, 14 Aug 2017 10:43:01 +0000	0,0496000000	+0,0002
Sun, 13 Aug 2017 14:14:37 +0000	0,0494000000	-0,0003
Thu, 10 Aug 2017 23:53:36 +0000	0,0497000000	+0,0002
Wed, 09 Aug 2017 14:45:47 +0000	0,0495000000	+0,0001
Tue, 08 Aug 2017 15:14:28 +0000	0,0494000000	+0,0006
Fri, 04 Aug 2017 13:21:13 +0000	0,0488000000	+0,0002
Thu, 03 Aug 2017 19:24:55 +0000	0,0486000000	+0,0003
Mon, 31 Jul 2017 19:13:19 +0000	0,0483000000	-0,0002
Mon, 31 Jul 2017 15:29:00 +0000	0,0485000000	0
Sun, 23 Jul 2017 18:35:07 +0000	0,0485000000	-0,0002
Fri, 21 Jul 2017 04:25:21 +0000	0,0487000000	-0,0001
Wed, 19 Jul 2017 05:44:29 +0000	0,0488000000	+0,0001
Tue, 18 Jul 2017 13:57:36 +0000	0,0487000000	-0,0001
Mon, 17 Jul 2017 12:28:13 +0000	0,0488000000	+0,0002
Mon, 17 Jul 2017 00:44:51 +0000	0,0486000000	-0,0013
Tue, 11 Jul 2017 15:43:16 +0000	0,0499000000	+0,0004
Sat, 08 Jul 2017 20:26:29 +0000	0,0495000000	-0,0002
Wed, 05 Jul 2017 02:06:17 +0000	0,0497000000	-0,0003
Tue, 04 Jul 2017 04:44:37 +0000	0,0500000000	0
Mon, 03 Jul 2017 16:52:06 +0000	0,0500000000	0
Mon, 03 Jul 2017 09:26:53 +0000	0,0500000000	+0,0001
Fri, 30 Jun 2017 07:08:07 +0000	0,0499000000	-0,0001
Thu, 29 Jun 2017 16:53:38 +0000	0,0500000000	0
Thu, 29 Jun 2017 03:27:36 +0000	0,0500000000	-0,0004
Wed, 28 Jun 2017 05:55:39 +0000	0,0504000000	-0,0005
Mon, 26 Jun 2017 17:54:41 +0000	0,0509000000	-0,0002
Wed, 21 Jun 2017 05:57:03 +0000	0,0511000000	0
Tue, 20 Jun 2017 13:48:37 +0000	0,0511000000	+0,0003
Sun, 18 Jun 2017 15:12:38 +0000	0,0508000000	-0,0002
Thu, 15 Jun 2017 20:19:04 +0000	0,0510000000	+10
Thu, 15 Jun 2017 02:57:30 +0000	0,0509000000	-0,0006
Sun, 11 Jun 2017 09:52:54 +0000	0,0515000000	+10
Fri, 02 Jun 2017 04:50:58 +0000	0,0514000000	+0,0002
Wed, 31 May 2017 05:22:49 +0000	0,0512000000	0
Tue, 30 May 2017 19:33:22 +0000	0,0512000000	+0,0001
Mon, 29 May 2017 17:57:10 +0000	0,0511000000	-0,0001
Mon, 29 May 2017 00:09:16 +0000	0,0512000000	-0,0003
Wed, 24 May 2017 10:17:16 +0000	0,0515000000	0
Tue, 23 May 2017 23:10:52 +0000	0,0515000000	+0,0002
Sun, 21 May 2017 04:16:53 +0000	0,0513000000	0
Sat, 20 May 2017 01:56:06 +0000	0,0513000000	-0,0003
Thu, 18 May 2017 22:21:23 +0000	0,0516000000	0
Tue, 16 May 2017 00:41:57 +0000	0,0516000000	-0,0002
Sun, 14 May 2017 20:02:51 +0000	0,0518000000	0
Fri, 12 May 2017 08:44:45 +0000	0,0518000000	+0,0003
Sun, 07 May 2017 03:35:33 +0000	0,0515000000	-0,0003
Tue, 02 May 2017 15:49:02 +0000	0,0518000000	+0,0003
Sat, 29 Apr 2017 08:35:45 +0000	0,0515000000	+10
Fri, 28 Apr 2017 04:02:00 +0000	0,0514000000	+0,0008
Mon, 24 Apr 2017 03:29:08 +0000	0,0506000000	0
Sun, 23 Apr 2017 23:15:49 +0000	0,0506000000	0
Sat, 22 Apr 2017 09:05:25 +0000	0,0506000000	+10
Thu, 20 Apr 2017 00:09:34 +0000	0,0505000000	+0,0005
Wed, 19 Apr 2017 06:40:07 +0000	0,0500000000	+0,0004
Mon, 17 Apr 2017 03:21:11 +0000	0,0496000000	-0,0001
Sun, 16 Apr 2017 18:08:47 +0000	0,0497000000	+0,0004
Thu, 13 Apr 2017 00:36:00 +0000	0,0493000000	-0,0005
Sat, 08 Apr 2017 17:53:50 +0000	0,0498000000	0
Sat, 08 Apr 2017 13:01:17 +0000	0,0498000000	0
Fri, 07 Apr 2017 17:20:00 +0000	0,0498000000	+0,0005
Wed, 05 Apr 2017 11:58:13 +0000	0,0493000000	-0,0001
Fri, 31 Mar 2017 12:10:12 +0000	0,0494000000	0
Thu, 30 Mar 2017 14:11:00 +0000	0,0494000000	0
Sun, 26 Mar 2017 16:14:31 +0000	0,0494000000	0
Sat, 25 Mar 2017 23:52:02 +0000	0,0494000000	-0,0003
Tue, 21 Mar 2017 22:42:01 +0000	0,0497000000	+0,0004
Thu, 16 Mar 2017 10:36:34 +0000	0,0493000000	-0,0002
Thu, 16 Mar 2017 01:47:39 +0000	0,0495000000	-0,0006
Thu, 09 Mar 2017 07:40:28 +0000	0,0501000000	+0,0003
Tue, 07 Mar 2017 17:41:23 +0000	0,0498000000	+10
Mon, 06 Mar 2017 15:08:03 +0000	0,0497000000	+0,0003
Sat, 04 Mar 2017 07:32:40 +0000	0,0494000000	+0,0002
Thu, 02 Mar 2017 02:59:30 +0000	0,0492000000	+0,0005
Tue, 28 Feb 2017 15:50:54 +0000	0,0487000000	0
Sun, 26 Feb 2017 07:43:08 +0000	0,0487000000	0
Tue, 21 Feb 2017 17:31:01 +0000	0,0487000000	+0,0004
Thu, 16 Feb 2017 11:58:36 +0000	0,0483000000	-0,0003
Wed, 15 Feb 2017 20:00:02 +0000	0,0486000000	+0,0005
Sun, 12 Feb 2017 14:56:44 +0000	0,0481000000	-0,0005
Thu, 09 Feb 2017 09:49:33 +0000	0,0486000000	-0,0003
Wed, 08 Feb 2017 10:23:42 +0000	0,0489000000	+0,0009
Sat, 04 Feb 2017 02:44:30 +0000	0,0480000000	10
Fri, 03 Feb 2017 11:33:56 +0000	0,0481000000	-0,0002
Sun, 29 Jan 2017 20:03:45 +0000	0,0483000000	10
Sun, 29 Jan 2017 03:46:51 +0000	0,0484000000	0
Sat, 28 Jan 2017 07:45:02 +0000	0,0484000000	+10
Wed, 25 Jan 2017 03:41:04 +0000	0,0483000000	+0,0009
Wed, 18 Jan 2017 02:05:19 +0000	0,0474000000	-0,0001
Tue, 17 Jan 2017 04:00:58 +0000	0,0475000000	-0,0001
Sun, 15 Jan 2017 01:05:43 +0000	0,0476000000	-0,0013
Tue, 10 Jan 2017 09:37:46 +0000	0,0489000000	-0,0015
Thu, 05 Jan 2017 08:15:40 +0000	0,0504000000	+0,0006
Wed, 04 Jan 2017 05:34:25 +0000	0,0498000000	0
Tue, 03 Jan 2017 20:14:07 +0000	0,0498000000	0
Sun, 01 Jan 2017 16:39:36 +0000	0,0498000000	-0,0002
Thu, 29 Dec 2016 20:26:15 +0000	0,0500000000	+0,0002
Thu, 29 Dec 2016 05:29:28 +0000	0,0498000000	-0,0017
Sun, 25 Dec 2016 03:17:19 +0000	0,0515000000	-0,0001
Fri, 23 Dec 2016 19:55:02 +0000	0,0516000000	+0,0001
Fri, 23 Dec 2016 16:17:04 +0000	0,0515000000	+0,0004
Mon, 19 Dec 2016 15:14:52 +0000	0,0511000000	+0,0002
Sun, 18 Dec 2016 23:12:26 +0000	0,0509000000	0
Sun, 18 Dec 2016 11:03:44 +0000	0,0509000000	+0,0004
Mon, 12 Dec 2016 04:55:11 +0000	0,0505000000	-0,0005
Fri, 09 Dec 2016 09:02:11 +0000	0,0510000000	-0,0005
Fri, 09 Dec 2016 04:17:10 +0000	0,0515000000	-0,0001
Wed, 07 Dec 2016 18:57:09 +0000	0,0516000000	+0,0006
Tue, 06 Dec 2016 16:47:28 +0000	0,0510000000	-0,0016
Sun, 27 Nov 2016 09:57:30 +0000	0,0526000000	10
Wed, 23 Nov 2016 21:41:37 +0000	0,0527000000	+0,0012
Tue, 15 Nov 2016 22:57:59 +0000	0,0515000000	0
Tue, 15 Nov 2016 19:22:39 +0000	0,0515000000	-0,0009
Sun, 06 Nov 2016 01:35:13 +0000	0,0524000000	0
Fri, 04 Nov 2016 20:08:56 +0000	0,0524000000	0
Wed, 02 Nov 2016 03:43:20 +0000	0,0524000000	+0,0001
Tue, 01 Nov 2016 15:01:43 +0000	0,0523000000	-0,0003
Wed, 26 Oct 2016 21:10:55 +0000	0,0526000000	+0,0001
Wed, 26 Oct 2016 13:40:05 +0000	0,0525000000	+0,0004
Tue, 25 Oct 2016 16:18:20 +0000	0,0521000000	+0,0009
Thu, 20 Oct 2016 11:23:36 +0000	0,0512000000	+0,0007
Thu, 29 Sep 2016 01:30:15 +0000	0,0505000000	-0,0003
Sun, 25 Sep 2016 13:18:26 +0000	0,0508000000	0
Sun, 25 Sep 2016 02:45:09 +0000	0,0508000000	0
Fri, 23 Sep 2016 17:46:53 +0000	0,0508000000	+0,0006
Thu, 22 Sep 2016 13:36:52 +0000	0,0502000000	-0,001
Sun, 18 Sep 2016 01:38:41 +0000	0,0512000000	+0,001
Wed, 14 Sep 2016 01:20:24 +0000	0,0502000000	+0,0009
Tue, 13 Sep 2016 11:56:12 +0000	0,0493000000	+0,0003
Sat, 10 Sep 2016 06:04:46 +0000	0,0490000000	+0,0004
Fri, 09 Sep 2016 08:31:02 +0000	0,0486000000	+10
Thu, 08 Sep 2016 19:28:12 +0000	0,0485000000	+0,0002
Thu, 08 Sep 2016 12:22:27 +0000	0,0483000000	0
Wed, 07 Sep 2016 23:41:56 +0000	0,0483000000	+0,0004
Tue, 06 Sep 2016 19:28:39 +0000	0,0479000000	-0,0031
Tue, 30 Aug 2016 03:07:12 +0000	0,0510000000	-0,0003
Mon, 22 Aug 2016 13:35:44 +0000	0,0513000000	+10
Mon, 22 Aug 2016 03:10:50 +0000	0,0512000000	+0,0002
Sat, 20 Aug 2016 17:50:31 +0000	0,0510000000	-0,0008
Sun, 14 Aug 2016 14:13:07 +0000	0,0518000000	-0,0011
Tue, 09 Aug 2016 22:39:31 +0000	0,0529000000	-0,0002
Sat, 06 Aug 2016 03:51:06 +0000	0,0531000000	0
Fri, 29 Jul 2016 12:26:10 +0000	0,0531000000	0
Thu, 28 Jul 2016 19:13:04 +0000	0,0531000000	0
Sun, 24 Jul 2016 22:32:03 +0000	0,0531000000	+0,0001
Sat, 23 Jul 2016 17:43:14 +0000	0,0530000000	+0,0005
Tue, 19 Jul 2016 20:54:38 +0000	0,0525000000	+0,0003
Mon, 18 Jul 2016 23:21:49 +0000	0,0522000000	+0,0001
Mon, 18 Jul 2016 09:03:33 +0000	0,0521000000	-0,0001
Fri, 15 Jul 2016 23:26:27 +0000	0,0522000000	-0,0002
Thu, 14 Jul 2016 00:15:36 +0000	0,0524000000	-0,0004
Mon, 11 Jul 2016 15:53:51 +0000	0,0528000000	+0,0006
Wed, 06 Jul 2016 19:50:09 +0000	0,0522000000	+0,0004
Mon, 04 Jul 2016 15:15:19 +0000	0,0518000000	-0,0002
Sun, 03 Jul 2016 17:18:54 +0000	0,0520000000	-0,0001
Thu, 30 Jun 2016 05:05:48 +0000	0,0521000000	-0,0002
Wed, 29 Jun 2016 08:31:11 +0000	0,0523000000	-0,0001
Tue, 28 Jun 2016 12:16:24 +0000	0,0524000000	-0,0002
Sat, 25 Jun 2016 08:01:28 +0000	0,0526000000	+0,0005
Fri, 24 Jun 2016 14:03:32 +0000	0,0521000000	+0,0002
Sat, 18 Jun 2016 10:00:57 +0000	0,0519000000	+0,0009
Sun, 12 Jun 2016 07:13:09 +0000	0,0510000000	0
Sat, 11 Jun 2016 00:09:06 +0000	0,0510000000	-0,0009
Fri, 03 Jun 2016 20:02:41 +0000	0,0519000000	-0,0002
Wed, 01 Jun 2016 20:22:53 +0000	0,0521000000	0
Sat, 21 May 2016 07:58:49 +0000	0,0521000000	0
Sat, 21 May 2016 01:23:34 +0000	0,0521000000	-0,0003
Fri, 20 May 2016 18:22:20 +0000	0,0524000000	+0,0005
Thu, 19 May 2016 18:55:21 +0000	0,0519000000	+0,0012
Wed, 11 May 2016 23:49:40 +0000	0,0507000000	-0,0008
Mon, 09 May 2016 20:01:37 +0000	0,0515000000	+10
Mon, 09 May 2016 03:55:16 +0000	0,0514000000	+0,0001
Sun, 08 May 2016 01:48:37 +0000	0,0513000000	+0,0006
Wed, 04 May 2016 01:37:53 +0000	0,0507000000	+0,0008
Mon, 02 May 2016 01:44:04 +0000	0,0499000000	+0,0001
Sun, 01 May 2016 12:44:02 +0000	0,0498000000	-0,0003
Wed, 27 Apr 2016 21:54:38 +0000	0,0501000000	+10
Sat, 23 Apr 2016 14:15:25 +0000	0,0500000000	0
Sat, 23 Apr 2016 07:29:49 +0000	0,0500000000	-0,0006
Sun, 10 Apr 2016 22:56:43 +0000	0,0506000000	+0,0006
Sun, 03 Apr 2016 20:30:10 +0000	0,0500000000	+0,0004
Tue, 29 Mar 2016 18:59:45 +0000	0,0496000000	-0,001
Sun, 27 Mar 2016 21:53:21 +0000	0,0506000000	0
Sat, 26 Mar 2016 16:36:21 +0000	0,0506000000	0
Thu, 24 Mar 2016 02:46:02 +0000	0,0506000000	+0,0017
Sat, 19 Mar 2016 02:03:46 +0000	0,0489000000	-0,0015
Tue, 15 Mar 2016 00:16:54 +0000	0,0504000000	-0,0014
Sun, 13 Mar 2016 15:51:01 +0000	0,0518000000	0
Fri, 11 Mar 2016 19:56:48 +0000	0,0518000000	+0,0013
Wed, 02 Mar 2016 21:20:35 +0000	0,0505000000	+0,0009
Fri, 26 Feb 2016 17:44:10 +0000	0,0496000000	-0,0006
Wed, 24 Feb 2016 18:23:53 +0000	0,0502000000	-0,0004
Tue, 23 Feb 2016 03:30:33 +0000	0,0506000000	-0,0004
Mon, 22 Feb 2016 05:21:43 +0000	0,0510000000	-0,0001
Sat, 20 Feb 2016 14:15:10 +0000	0,0511000000	+0,0002
Tue, 16 Feb 2016 09:30:12 +0000	0,0509000000	-0,002
Sat, 13 Feb 2016 02:54:00 +0000	0,0529000000	-0,0004
Fri, 12 Feb 2016 09:48:23 +0000	0,0533000000	-0,0004
Wed, 10 Feb 2016 21:55:02 +0000	0,0537000000	-0,0007
Wed, 03 Feb 2016 06:53:30 +0000	0,0544000000	-0,0004
Tue, 02 Feb 2016 04:05:10 +0000	0,0548000000	-0,0002
Fri, 29 Jan 2016 12:27:25 +0000	0,0550000000	-0,0027
Tue, 26 Jan 2016 07:21:41 +0000	0,0577000000	-0,0016
Wed, 20 Jan 2016 07:14:47 +0000	0,0593000000	+0,0004
Mon, 18 Jan 2016 15:46:59 +0000	0,0589000000	-0,0004
Mon, 18 Jan 2016 05:50:08 +0000	0,0593000000	-0,0006
Sun, 17 Jan 2016 21:14:17 +0000	0,0599000000	+0,0003
Fri, 15 Jan 2016 04:33:04 +0000	0,0596000000	-0,0011
Sun, 10 Jan 2016 18:13:38 +0000	0,0607000000	+0,003
Sun, 03 Jan 2016 15:07:38 +0000	0,0577000000	+0,0001
Fri, 01 Jan 2016 21:58:03 +0000	0,0576000000	-0,0004
Wed, 30 Dec 2015 14:30:54 +0000	0,0580000000	10
Tue, 29 Dec 2015 17:39:51 +0000	0,0581000000	-0,0011
Mon, 28 Dec 2015 23:34:03 +0000	0,0592000000	-0,0014
Wed, 23 Dec 2015 12:19:58 +0000	0,0606000000	+0,0001
Wed, 23 Dec 2015 08:14:28 +0000	0,0605000000	-0,0002
Tue, 22 Dec 2015 12:27:39 +0000	0,0607000000	+0,0031
Mon, 14 Dec 2015 07:40:35 +0000	0,0576000000	+0,0002
Fri, 11 Dec 2015 11:09:50 +0000	0,0574000000	-0,0009
Fri, 11 Dec 2015 04:05:46 +0000	0,0583000000	-0,001
Wed, 09 Dec 2015 09:20:56 +0000	0,0593000000	+0,003
Sat, 05 Dec 2015 01:24:04 +0000	0,0563000000	+0,0006
Tue, 01 Dec 2015 15:12:12 +0000	0,0557000000	0
Tue, 01 Dec 2015 10:51:15 +0000	0,0557000000	-0,0012
Sat, 28 Nov 2015 17:26:08 +0000	0,0569000000	+0,0003
Thu, 26 Nov 2015 23:03:51 +0000	0,0566000000	-0,0003
Thu, 26 Nov 2015 13:54:27 +0000	0,0569000000	+0,0005
Thu, 26 Nov 2015 04:03:36 +0000	0,0564000000	+0,0004
Wed, 25 Nov 2015 16:56:41 +0000	0,0560000000	-0,0002
Wed, 18 Nov 2015 23:00:11 +0000	0,0562000000	+0,0001
Wed, 18 Nov 2015 19:48:34 +0000	0,0561000000	+10
Wed, 18 Nov 2015 14:17:55 +0000	0,0560000000	-0,0008
Mon, 16 Nov 2015 15:03:28 +0000	0,0568000000	-0,0008
Sun, 15 Nov 2015 17:21:20 +0000	0,0576000000	-0,0005
Wed, 11 Nov 2015 11:16:42 +0000	0,0581000000	-0,0006
Tue, 10 Nov 2015 18:14:41 +0000	0,0587000000	+0,0004
Mon, 09 Nov 2015 16:14:45 +0000	0,0583000000	+0,0012
Thu, 05 Nov 2015 00:02:49 +0000	0,0571000000	0
Wed, 04 Nov 2015 17:11:06 +0000	0,0571000000	+0,0003
Mon, 02 Nov 2015 14:53:21 +0000	0,0568000000	-0,0002
Sat, 31 Oct 2015 06:55:29 +0000	0,0570000000	-0,0006
Tue, 27 Oct 2015 10:38:51 +0000	0,0576000000	-0,0004
Tue, 27 Oct 2015 00:48:23 +0000	0,0580000000	+0,0007
Mon, 26 Oct 2015 10:50:33 +0000	0,0573000000	-0,0013
Thu, 22 Oct 2015 22:11:50 +0000	0,0586000000	0
Tue, 20 Oct 2015 12:00:36 +0000	0,0586000000	-0,0019
Fri, 16 Oct 2015 12:02:40 +0000	0,0605000000	+0,0012
Sat, 10 Oct 2015 09:26:34 +0000	0,0593000000	-0,0017
Fri, 09 Oct 2015 05:11:26 +0000	0,0610000000	-0,0006
Tue, 06 Oct 2015 04:56:29 +0000	0,0616000000	-0,0012
Fri, 02 Oct 2015 01:48:14 +0000	0,0628000000	+0,0008
Mon, 28 Sep 2015 10:30:09 +0000	0,0620000000	+0,0001
Mon, 28 Sep 2015 00:41:16 +0000	0,0619000000	0
Sun, 27 Sep 2015 19:23:44 +0000	0,0619000000	0
Sun, 27 Sep 2015 06:10:50 +0000	0,0619000000	0
Sat, 26 Sep 2015 12:46:41 +0000	0,0619000000	-0,0004
Thu, 24 Sep 2015 23:55:30 +0000	0,0623000000	+0,0016
Sat, 19 Sep 2015 10:59:49 +0000	0,0607000000	0
Sat, 19 Sep 2015 06:46:54 +0000	0,0607000000	+10
Fri, 18 Sep 2015 20:03:26 +0000	0,0606000000	-0,0004
Fri, 11 Sep 2015 06:28:49 +0000	0,0610000000	+0,0008
Sat, 05 Sep 2015 08:57:07 +0000	0,0602000000	+0,0006
Thu, 03 Sep 2015 14:19:50 +0000	0,0596000000	-0,0028
Fri, 28 Aug 2015 04:41:02 +0000	0,0624000000	+0,0028
Mon, 24 Aug 2015 11:27:08 +0000	0,0596000000	+0,0003
Sat, 22 Aug 2015 03:09:27 +0000	0,0593000000	0
Fri, 21 Aug 2015 23:24:00 +0000	0,0593000000	+0,0004
Wed, 19 Aug 2015 08:47:26 +0000	0,0589000000	+0,0002
Tue, 18 Aug 2015 02:27:04 +0000	0,0587000000	-0,0007
Sat, 15 Aug 2015 18:25:04 +0000	0,0594000000	0
Sat, 15 Aug 2015 01:20:19 +0000	0,0594000000	-0,0002
Fri, 14 Aug 2015 13:13:15 +0000	0,0596000000	-0,0014
Mon, 10 Aug 2015 16:49:52 +0000	0,0610000000	-0,0013
Mon, 10 Aug 2015 10:20:35 +0000	0,0623000000	+0,0001
Sun, 09 Aug 2015 08:48:30 +0000	0,0622000000	+0,0044
Wed, 29 Jul 2015 03:31:19 +0000	0,0578000000	-0,0012
Tue, 28 Jul 2015 08:15:28 +0000	0,0590000000	-0,0004
Fri, 24 Jul 2015 16:31:37 +0000	0,0594000000	+0,0006
Fri, 24 Jul 2015 08:10:04 +0000	0,0588000000	-0,0001
Thu, 23 Jul 2015 21:35:53 +0000	0,0589000000	0
Thu, 23 Jul 2015 16:37:54 +0000	0,0589000000	+0,0003
Thu, 16 Jul 2015 18:11:59 +0000	0,0586000000	0
Thu, 16 Jul 2015 10:17:28 +0000	0,0586000000	+0,0009
Sun, 12 Jul 2015 08:13:39 +0000	0,0577000000	-0,0017
Sat, 04 Jul 2015 06:18:41 +0000	0,0594000000	-0,0004
Fri, 03 Jul 2015 09:56:40 +0000	0,0598000000	+0,0011
Sat, 27 Jun 2015 19:20:05 +0000	0,0587000000	+0,0002
Wed, 24 Jun 2015 17:06:34 +0000	0,0585000000	+0,002
Sat, 20 Jun 2015 19:08:44 +0000	0,0565000000	-0,002
Sat, 13 Jun 2015 20:53:20 +0000	0,0585000000	0
Sat, 13 Jun 2015 17:35:34 +0000	0,0585000000	0
Thu, 11 Jun 2015 23:35:44 +0000	0,0585000000	-0,0006
Sun, 07 Jun 2015 03:47:46 +0000	0,0591000000	0
Fri, 05 Jun 2015 20:11:13 +0000	0,0591000000	+0,0013
Wed, 27 May 2015 11:38:18 +0000	0,0578000000	+10
Tue, 26 May 2015 22:41:13 +0000	0,0577000000	-0,0016
Mon, 25 May 2015 01:33:37 +0000	0,0593000000	+10
Sun, 24 May 2015 08:12:28 +0000	0,0592000000	+0,0007
Thu, 14 May 2015 21:42:47 +0000	0,0585000000	-0,0006
Mon, 11 May 2015 23:01:53 +0000	0,0591000000	+0,0002
Fri, 08 May 2015 23:30:51 +0000	0,0589000000	0
Thu, 07 May 2015 12:42:45 +0000	0,0589000000	+0,0017
Sat, 02 May 2015 09:44:46 +0000	0,0572000000	0
Sat, 02 May 2015 02:01:54 +0000	0,0572000000	-0,0017
Wed, 29 Apr 2015 10:20:48 +0000	0,0589000000	+0,006
Wed, 29 Apr 2015 05:10:04 +0000	0,0529000000	+0,0002
Tue, 28 Apr 2015 05:50:51 +0000	0,0527000000	-0,001
Sat, 04 Apr 2015 22:52:08 +0000	0,0537000000	-0,0001
Mon, 30 Mar 2015 12:26:51 +0000	0,0538000000	-0,0003
Mon, 23 Mar 2015 06:27:16 +0000	0,0541000000	+0,0158
Wed, 25 Feb 2015 01:02:51 +0000	0,0383000000	10
Tue, 24 Feb 2015 21:59:13 +0000	0,0384000000	-0,0064
Sun, 22 Feb 2015 13:36:43 +0000	0,0448000000	0
Sun, 22 Feb 2015 06:34:10 +0000	0,0448000000	0
Sat, 21 Feb 2015 12:35:42 +0000	0,0448000000	-0,0011
Wed, 18 Feb 2015 13:24:59 +0000	0,0459000000	-0,0014
Mon, 16 Feb 2015 17:53:07 +0000	0,0473000000	-0,0004
Fri, 13 Feb 2015 16:42:24 +0000	0,0477000000	-0,0009
Wed, 11 Feb 2015 17:37:08 +0000	0,0486000000	+10
Wed, 11 Feb 2015 12:51:36 +0000	0,0485000000	-0,0012
Mon, 09 Feb 2015 10:44:57 +0000	0,0497000000	-0,0265
Wed, 04 Feb 2015 07:26:17 +0000	0,0762000000	-0,0022
Fri, 23 Jan 2015 06:44:23 +0000	0,0784000000	+0,0028
Sun, 18 Jan 2015 06:19:56 +0000	0,0756000000	+0,0022
Fri, 26 Dec 2014 08:21:44 +0000	0,0734000000	10
Thu, 25 Dec 2014 03:43:30 +0000	0,0735000000	-0,0004
Wed, 24 Dec 2014 09:07:07 +0000	0,0739000000	+0,0005
Sat, 20 Dec 2014 22:51:02 +0000	0,0734000000	+0,0002
Fri, 19 Dec 2014 07:36:40 +0000	0,0732000000	-0,0003
Tue, 16 Dec 2014 16:24:16 +0000	0,0735000000	-0,0002
Tue, 09 Dec 2014 08:02:46 +0000	0,0737000000	-0,0003
Fri, 05 Dec 2014 23:31:00 +0000	0,0740000000	-0,0009
Mon, 24 Nov 2014 21:15:51 +0000	0,0749000000	+0,0012
Mon, 17 Nov 2014 22:46:18 +0000	0,0737000000	+0,0009
Sun, 16 Nov 2014 18:34:41 +0000	0,0728000000	-0,0142
Sat, 01 Nov 2014 02:33:07 +0000	0,0870000000	+0,0003
Tue, 28 Oct 2014 08:56:08 +0000	0,0867000000	+0,0001
Wed, 22 Oct 2014 03:36:47 +0000	0,0866000000	-0,0004
Sun, 19 Oct 2014 14:33:03 +0000	0,0870000000	-0,0004
Wed, 15 Oct 2014 02:12:59 +0000	0,0874000000	+0,0009
Tue, 14 Oct 2014 06:06:45 +0000	0,0865000000	-0,0005
Fri, 03 Oct 2014 19:30:08 +0000	0,0870000000	+0,0054
Mon, 22 Sep 2014 14:49:47 +0000	0,0816000000	-0,0036
Mon, 15 Sep 2014 23:11:02 +0000	0,0852000000	-0,0002
Sat, 13 Sep 2014 19:43:40 +0000	0,0854000000	+0,0004
Thu, 11 Sep 2014 21:57:21 +0000	0,0850000000	0
Thu, 11 Sep 2014 15:38:30 +0000	0,0850000000	+0,0002
Sun, 07 Sep 2014 07:12:05 +0000	0,0848000000	+0,0016
Tue, 02 Sep 2014 09:49:45 +0000	0,0832000000	+0,0033
Sat, 30 Aug 2014 12:08:53 +0000	0,0799000000	-0,0024
Tue, 26 Aug 2014 00:42:20 +0000	0,0823000000	-0,0011
Tue, 19 Aug 2014 11:28:48 +0000	0,0834000000	+0,0002
Fri, 15 Aug 2014 06:36:53 +0000	0,0832000000	0
Fri, 15 Aug 2014 02:17:14 +0000	0,0832000000	+0,0001
Wed, 13 Aug 2014 00:09:38 +0000	0,0831000000	-0,006
Wed, 06 Aug 2014 02:59:27 +0000	0,0891000000	-0,0004
Mon, 04 Aug 2014 17:04:10 +0000	0,0895000000	-0,0106
Sun, 20 Jul 2014 06:29:31 +0000	0,1001000000	+0,0084
Fri, 18 Jul 2014 04:50:32 +0000	0,0917000000	+0,0001
Thu, 17 Jul 2014 04:54:25 +0000	0,0916000000	-0,0001
Fri, 11 Jul 2014 17:44:35 +0000	0,0917000000	+0,0003
Wed, 09 Jul 2014 20:44:09 +0000	0,0914000000	+0,0015
Sun, 06 Jul 2014 23:49:21 +0000	0,0899000000	0
Fri, 04 Jul 2014 08:48:10 +0000	0,0899000000	+10
Thu, 03 Jul 2014 22:06:14 +0000	0,0898000000	-0,0004
Wed, 02 Jul 2014 06:38:35 +0000	0,0902000000	-0,0001
Wed, 25 Jun 2014 04:25:38 +0000	0,0903000000	-0,002
Wed, 11 Jun 2014 10:43:44 +0000	0,0923000000	-0,0001
Fri, 06 Jun 2014 19:05:49 +0000	0,0924000000	-0,0004
Thu, 05 Jun 2014 23:50:47 +0000	0,0928000000	-0,0002
Mon, 26 May 2014 06:28:38 +0000	0,0930000000	-0,001
Fri, 09 May 2014 17:13:00 +0000	0,0940000000	-0,003
Mon, 28 Apr 2014 14:49:12 +0000	0,0970000000	+0,0002
Fri, 25 Apr 2014 03:42:04 +0000	0,0968000000	+0,005
Tue, 15 Apr 2014 11:09:19 +0000	0,0918000000	-0,0056
Wed, 02 Apr 2014 17:52:44 +0000	0,0974000000	-0,017
Sat, 15 Mar 2014 12:35:19 +0000	0,1144000000	+0,0001
Fri, 14 Mar 2014 17:24:14 +0000	0,1143000000	-0,0038
Thu, 13 Mar 2014 08:42:15 +0000	0,1181000000	-0,0004
Thu, 06 Mar 2014 12:12:35 +0000	0,1185000000	-0,0061
Fri, 14 Feb 2014 06:02:51 +0000	0,1246000000	-0,0014
Tue, 04 Feb 2014 18:53:27 +0000	0,1260000000	-0,0031
Sun, 02 Feb 2014 04:20:03 +0000	0,1291000000	-0,0028
Tue, 21 Jan 2014 09:45:24 +0000	0,1319000000	+0,0004
Mon, 13 Jan 2014 11:16:30 +0000	0,1315000000	+0,0022
Sat, 04 Jan 2014 17:56:35 +0000	0,1293000000	+0,001751269
Fri, 01 Nov 2013 05:17:53 +0000	0,1275487310	-0,000256752
Wed, 30 Oct 2013 12:49:09 +0000	0,1278054830	6,3198
Sat, 26 Oct 2013 20:27:38 +0000	0,1278686810	+0,002046816
Wed, 23 Oct 2013 03:55:06 +0000	0,1258218650	-0,000776387
Thu, 17 Oct 2013 00:50:34 +0000	0,1265982520	+0,000204265
Thu, 12 Sep 2013 11:16:12 +0000	0,1263939870	-0,000966716
Sun, 08 Sep 2013 07:33:09 +0000	0,1273607030	-0,000722576
Fri, 06 Sep 2013 18:39:44 +0000	0,1280832790	+0,001753057
Mon, 29 Jul 2013 08:56:12 +0000	0,1263302220	-0,003393698
Sun, 07 Jul 2013 16:07:54 +0000	0,1297239200	+0,000581546
Fri, 05 Jul 2013 12:32:36 +0000	0,1291423740	+0,000329138
Wed, 26 Jun 2013 21:58:38 +0000	0,1288132360	+0,003489454
Wed, 19 Jun 2013 10:56:11 +0000	0,1253237820	+0,000317794
Tue, 18 Jun 2013 07:53:40 +0000	0,1250059880	+0,000218943
Sun, 16 Jun 2013 21:54:40 +0000	0,1247870450	-0,001889019
Sat, 25 May 2013 12:09:01 +0000	0,1266760640	+0,001977684
Sat, 11 May 2013 09:11:36 +0000	0,1246983800	-0,000163703
Sun, 28 Apr 2013 17:50:18 +0000	0,1248620830	-0,001231161
Sun, 21 Apr 2013 05:39:11 +0000	0,1260932440	+0,0001095
Fri, 22 Mar 2013 06:05:47 +0000	0,1259837440	-0,000394542
Mon, 11 Mar 2013 23:04:55 +0000	0,1263782860	+3,973
Tue, 05 Mar 2013 16:45:00 +0000	0,1263385560	+0,000657939
Sun, 24 Feb 2013 10:07:53 +0000	0,1256806170	+0,002506248
Fri, 15 Feb 2013 08:54:56 +0000	0,1231743690	6,54
Thu, 14 Feb 2013 19:24:25 +0000	0,1231809090	-0,000220606
Thu, 14 Feb 2013 03:41:57 +0000	0,1234015150	-0,000238635
Wed, 13 Feb 2013 03:22:01 +0000	0,1236401500	-0,000367727
Tue, 12 Feb 2013 06:59:13 +0000	0,1240078770	9,8603
Mon, 11 Feb 2013 18:17:26 +0000	0,1241064800	+0,000984914
Thu, 31 Jan 2013 22:13:49 +0000	0,1231215660	+7,3658
Wed, 30 Jan 2013 20:32:41 +0000	0,1230479080	-0,000989139
Sun, 27 Jan 2013 14:58:12 +0000	0,1240370470	+0,003027611
Sun, 13 Jan 2013 14:41:25 +0000	0,1210094360	-0,000123824
Sun, 13 Jan 2013 10:43:45 +0000	0,1211332600	-0,001327308
Fri, 04 Jan 2013 12:43:31 +0000	0,1224605680	0
Fri, 04 Jan 2013 08:46:20 +0000	0,1224605680	+2,5347
Thu, 03 Jan 2013 00:09:09 +0000	0,1224352210	-0,001353448
Thu, 27 Dec 2012 01:42:14 +0000	0,1237886690	-0,000185497
Wed, 26 Dec 2012 03:11:49 +0000	0,1239741660	+0,00083697
Mon, 24 Dec 2012 23:44:31 +0000	0,1231371960	+1,2227
Mon, 24 Dec 2012 12:27:14 +0000	0,1231249690	-0,000135862
Mon, 24 Dec 2012 05:28:51 +0000	0,1232608310	+0,001976017
Sat, 08 Dec 2012 08:04:36 +0000	0,1212848140	0

Обратите внимание, что информация об обменного курса UAH в CAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 16:36:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Канадский доллар

Примечание: График курса обмена валют Украинская гривна/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Канадский доллар в течение 1976 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.