Обмен валюты

UAH/CLP


Обменный курс на сегодня для UAH/CLP является UAH за CLP, это означает, что с 100 Украинских гривен можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CLP.
  


UAH в CLP обменного курса

Дата Обменный курс Вариация
increased 23,0187000000 +0,2517
increased 22,7670000000 +0,1847
decreased 22,5823000000 -1,0957
decreased 23,6780000000 -0,1624
increased 23,8404000000 +0,0377
increased 23,8027000000 +0,1187
not_changed 23,6840000000 0
increased 23,6840000000 +0,1034
decreased 23,5806000000 -0,079
increased 23,6596000000 +0,1611
increased 23,4985000000 +0,0918
decreased 23,4067000000 -0,2515
not_changed 23,6582000000 0
increased 23,6582000000 +0,1827
decreased 23,4755000000 -0,5749
not_changed 24,0504000000 0
decreased 24,0504000000 -0,0993
increased 24,1497000000 +0,3492
decreased 23,8005000000 -0,1439
increased 23,9444000000 +0,1094
increased 23,8350000000 +0,0407
increased 23,7943000000 +0,243
decreased 23,5513000000 -0,3518
decreased 23,9031000000 -0,1008
decreased 24,0039000000 -0,2614
increased 24,2653000000 +0,0075
decreased 24,2578000000 -0,8215
decreased 25,0793000000 -0,3032
increased 25,3825000000 +0,0555
increased 25,3270000000 +0,0104
increased 25,3166000000 +0,1541
decreased 25,1625000000 -0,0712
increased 25,2337000000 +0,0203
decreased 25,2134000000 -0,0174
increased 25,2308000000 +0,0721
not_changed 25,1587000000 0
decreased 25,1587000000 -0,0841
increased 25,2428000000 +0,0778
decreased 25,1650000000 -0,0169
increased 25,1819000000 +0,0235
decreased 25,1584000000 -0,0358
decreased 25,1942000000 -0,2509
decreased 25,4451000000 -0,2517
increased 25,6968000000 +0,2267
decreased 25,4701000000 -0,0361
increased 25,5062000000 +0,0633
increased 25,4429000000 +0,0098
decreased 25,4331000000 -0,1713
increased 25,6044000000 +0,0499
decreased 25,5545000000 -0,0518
increased 25,6063000000 +0,1944
not_changed 25,4119000000 0
increased 25,4119000000 +0,1127
not_changed 25,2992000000 0
decreased 25,2992000000 -0,1808
decreased 25,4800000000 -0,0284
increased 25,5084000000 +0,0261
decreased 25,4823000000 -0,1072
increased 25,5895000000 +0,1253
decreased 25,4642000000 -0,0244
increased 25,4886000000 +0,0655
increased 25,4231000000 +0,0918
decreased 25,3313000000 -0,0601
decreased 25,3914000000 -0,1365
increased 25,5279000000 +0,3904
increased 25,1375000000 +0,161
increased 24,9765000000 +0,1682
increased 24,8083000000 +0,6328
not_changed 24,1755000000 0
increased 24,1755000000 +0,0102
increased 24,1653000000 +0,0579
not_changed 24,1074000000 0
decreased 24,1074000000 -0,1243
decreased 24,2317000000 -0,0649
decreased 24,2966000000 -0,058
increased 24,3546000000 +0,102
decreased 24,2526000000 -0,124
decreased 24,3766000000 -0,1894
increased 24,5660000000 +0,1132
decreased 24,4528000000 -0,2747
decreased 24,7275000000 -0,0235
decreased 24,7510000000 -0,0679
increased 24,8189000000 +0,149
increased 24,6699000000 +0,2341
decreased 24,4358000000 -0,0124
increased 24,4482000000 +0,5639
decreased 23,8843000000 -0,022
increased 23,9063000000 +0,0092
decreased 23,8971000000 -0,0636
not_changed 23,9607000000 0
increased 23,9607000000 +0,1873
decreased 23,7734000000 -0,0723
increased 23,8457000000 +0,4163
decreased 23,4294000000 -0,5153
increased 23,9447000000 +0,0565
increased 23,8882000000 +0,3357
decreased 23,5525000000 -0,0326
decreased 23,5851000000 -0,3217
increased 23,9068000000 +0,003
not_changed 23,9038000000 0
increased 23,9038000000 +0,0589
decreased 23,8449000000 -0,0429
decreased 23,8878000000 -0,3672
decreased 24,2550000000 -0,3855
decreased 24,6405000000 -0,041
increased 24,6815000000 +0,0558
decreased 24,6257000000 -0,2308
increased 24,8565000000 +0,1185
decreased 24,7380000000 -0,4544
decreased 25,1924000000 -0,4201
increased 25,6125000000 +0,0197
decreased 25,5928000000 -0,0743
decreased 25,6671000000 -0,0122
increased 25,6793000000 +0,5506
decreased 25,1287000000 -0,187
decreased 25,3157000000 -0,9788
increased 26,2945000000 +0,0662
increased 26,2283000000 +0,6182
increased 25,6101000000 +0,115
increased 25,4951000000 +0,0576
decreased 25,4375000000 -0,555
increased 25,9925000000 +0,0133
decreased 25,9792000000 -0,0713
increased 26,0505000000 +0,2151
not_changed 25,8354000000 0
increased 25,8354000000 +0,1791
decreased 25,6563000000 -0,0638
increased 25,7201000000 +0,3634
decreased 25,3567000000 -0,115
decreased 25,4717000000 -0,1871
increased 25,6588000000 +0,1142
increased 25,5446000000 +0,1017
decreased 25,4429000000 -0,4372
decreased 25,8801000000 -0,0006
not_changed 25,8807000000 0
increased 25,8807000000 +0,1017
increased 25,7790000000 +0,1943
increased 25,5847000000 +0,6835
not_changed 24,9012000000 0
decreased 24,9012000000 -0,1639
decreased 25,0651000000 -0,5259
decreased 25,5910000000 -0,7982
increased 26,3892000000 +0,3354
decreased 26,0538000000 -0,1839
increased 26,2377000000 +0,2429
decreased 25,9948000000 -0,1872
increased 26,1820000000 +0,0619
increased 26,1201000000 +0,5154
decreased 25,6047000000 -0,6561
decreased 26,2608000000 -0,2201
decreased 26,4809000000 -0,3232
decreased 26,8041000000 -0,0025
increased 26,8066000000 +0,5235
decreased 26,2831000000 -0,0022
decreased 26,2853000000 -0,0149
decreased 26,3002000000 -0,0123
increased 26,3125000000 +0,0722
decreased 26,2403000000 -0,3259
increased 26,5662000000 +0,0176
decreased 26,5486000000 -0,1071
decreased 26,6557000000 -0,0302
decreased 26,6859000000 -0,0159
increased 26,7018000000 +0,0173
increased 26,6845000000 +0,0274
decreased 26,6571000000 -0,2453
decreased 26,9024000000 -0,6064
decreased 27,5088000000 -0,1421
increased 27,6509000000 +0,1897
increased 27,4612000000 +0,4198
decreased 27,0414000000 -0,3593
decreased 27,4007000000 -0,1377
decreased 27,5384000000 -0,0337
increased 27,5721000000 +0,1901
decreased 27,3820000000 -0,1333
decreased 27,5153000000 -0,1715
increased 27,6868000000 +0,1464
decreased 27,5404000000 -0,1383
increased 27,6787000000 +0,9879
increased 26,6908000000 +0,1084
increased 26,5824000000 +0,0995
increased 26,4829000000 +0,2683
decreased 26,2146000000 -0,0808
increased 26,2954000000 +0,0765
decreased 26,2189000000 -0,2014
increased 26,4203000000 +0,1326
increased 26,2877000000 +0,3384
decreased 25,9493000000 -0,2346
decreased 26,1839000000 -0,495
not_changed 26,6789000000 0
increased 26,6789000000 +0,5675
increased 26,1114000000 +0,4297
decreased 25,6817000000 -0,2414
decreased 25,9231000000 -0,0122
increased 25,9353000000 +0,5527
increased 25,3826000000 +0,1441
decreased 25,2385000000 -0,8158
increased 26,0543000000 +0,232
increased 25,8223000000 +0,4195
increased 25,4028000000 +0,0683
decreased 25,3345000000 -0,2764
increased 25,6109000000 +0,0881
decreased 25,5228000000 -0,4181
decreased 25,9409000000 -1,4715
decreased 27,4124000000 -0,0345
not_changed 27,4469000000 0
increased 27,4469000000 +0,1209
decreased 27,3260000000 -0,3105
increased 27,6365000000 +0,3841
not_changed 27,2524000000 0
not_changed 27,2524000000 0
not_changed 27,2524000000 0
not_changed 27,2524000000 0
not_changed 27,2524000000 0
increased 27,2524000000 +0,3101
decreased 26,9423000000 -0,8917
increased 27,8340000000 +0,0189
not_changed 27,8151000000 0
decreased 27,8151000000 -0,8421
decreased 28,6572000000 -0,1861
decreased 28,8433000000 -0,322
decreased 29,1653000000 -0,857
not_changed 30,0223000000 0
decreased 30,0223000000 -1,0569
increased 31,0792000000 +0,1628
increased 30,9164000000 +1,4232
not_changed 29,4932000000 0
decreased 29,4932000000 -0,4987
decreased 29,9919000000 -0,5844
not_changed 30,5763000000 0
increased 30,5763000000 +0,2626
increased 30,3137000000 +0,551
decreased 29,7627000000 -0,1925
decreased 29,9552000000 -0,8788
increased 30,8340000000 +1,2714
decreased 29,5626000000 -0,7662
increased 30,3288000000 +0,063
increased 30,2658000000 +0,4096
increased 29,8562000000 +0,3589
decreased 29,4973000000 -1,1247
increased 30,6220000000 +0,2898
decreased 30,3322000000 -0,1842
not_changed 30,5164000000 0
decreased 30,5164000000 -0,0514
decreased 30,5678000000 -0,4189
increased 30,9867000000 +0,1583
increased 30,8284000000 +0,8259
increased 30,0025000000 +0,4982
increased 29,5043000000 +0,0343
decreased 29,4700000000 -0,5692
decreased 30,0392000000 -0,1396
decreased 30,1788000000 -0,9722
increased 31,1510000000 +0,1626
decreased 30,9884000000 -0,813
increased 31,8014000000 +0,501
decreased 31,3004000000 -0,9294
decreased 32,2298000000 -0,3532
increased 32,5830000000 +0,0428
increased 32,5402000000 +0,1379
increased 32,4023000000 +0,9157
increased 31,4866000000 +0,3596
increased 31,1270000000 +0,1067
decreased 31,0203000000 -0,319
decreased 31,3393000000 -0,5987
increased 31,9380000000 +0,8205
decreased 31,1175000000 -0,0201
decreased 31,1376000000 -0,0712
decreased 31,2088000000 -0,1974
increased 31,4062000000 +0,2601
increased 31,1461000000 +0,0596
decreased 31,0865000000 -0,6269
decreased 31,7134000000 -0,1706
increased 31,8840000000 +0,2749
decreased 31,6091000000 -0,1744
decreased 31,7835000000 -0,0464
increased 31,8299000000 +1,7981
increased 30,0318000000 +0,3416
increased 29,6902000000 +0,4109
increased 29,2793000000 +0,1703
increased 29,1090000000 +0,1613
decreased 28,9477000000 -0,1613
decreased 29,1090000000 -0,3799
decreased 29,4889000000 -0,6306
not_changed 30,1195000000 0
decreased 30,1195000000 -0,1591
increased 30,2786000000 +0,0312
decreased 30,2474000000 -0,0072
increased 30,2546000000 +0,188
increased 30,0666000000 +0,7433
increased 29,3233000000 +0,1662
decreased 29,1571000000 -0,5274
increased 29,6845000000 +0,1863
decreased 29,4982000000 -0,5017
not_changed 29,9999000000 0
not_changed 29,9999000000 0
increased 29,9999000000 +0,0091
not_changed 29,9908000000 0
decreased 29,9908000000 -0,0951
increased 30,0859000000 +0,3614
decreased 29,7245000000 -0,1404
decreased 29,8649000000 -0,3796
not_changed 30,2445000000 0
not_changed 30,2445000000 0
increased 30,2445000000 +0,3857
increased 29,8588000000 +0,4617
increased 29,3971000000 +0,0285
increased 29,3686000000 +0,046
not_changed 29,3226000000 0
increased 29,3226000000 +0,2102
increased 29,1124000000 +0,0048
increased 29,1076000000 +0,5617
decreased 28,5459000000 -0,9736
not_changed 29,5195000000 0
decreased 29,5195000000 -0,2902
increased 29,8097000000 +3,0996
increased 26,7101000000 +0,4833
increased 26,2268000000 +0,2775
decreased 25,9493000000 -1,6406
increased 27,5899000000 +0,4128
decreased 27,1771000000 -1,8058
increased 28,9829000000 +4,5486
decreased 24,4343000000 -14,1976
decreased 38,6319000000 -1,4792
increased 40,1111000000 +1,6976
not_changed 38,4135000000 0
decreased 38,4135000000 -0,2229
decreased 38,6364000000 -0,4009
decreased 39,0373000000 -0,1185
decreased 39,1558000000 -0,1324
decreased 39,2882000000 -0,3112
increased 39,5994000000 +0,0308
increased 39,5686000000 +0,2321
decreased 39,3365000000 -0,4169
increased 39,7534000000 +0,9079
increased 38,8455000000 +0,569
decreased 38,2765000000 -4,1232
decreased 42,3997000000 -2,7736
increased 45,1733000000 +0,0749
decreased 45,0984000000 -0,1797
decreased 45,2781000000 -0,8424
increased 46,1205000000 +1,646
increased 44,4745000000 +0,1148
decreased 44,3597000000 -1,3715
increased 45,7312000000 +0,3051
decreased 45,4261000000 -0,0096
increased 45,4357000000 +0,3732
increased 45,0625000000 +1,1775
increased 43,8850000000 +0,2523
decreased 43,6327000000 -0,0115
decreased 43,6442000000 -0,4882
decreased 44,1324000000 -0,6414
decreased 44,7738000000 -2,1468
decreased 46,9206000000 -1,0063
decreased 47,9269000000 -0,7156
increased 48,6425000000 +1,2487
increased 47,3938000000 +1,0279
not_changed 46,3659000000 0
increased 46,3659000000 +0,0405
decreased 46,3254000000 -0,5373
increased 46,8627000000 +0,4325
decreased 46,4302000000 -0,497
increased 46,9272000000 +0,2843
decreased 46,6429000000 -1,2482
decreased 47,8911000000 -1,2877
increased 49,1788000000 +0,831
decreased 48,3478000000 -0,2365
decreased 48,5843000000 -0,065
decreased 48,6493000000 -4,6758
decreased 53,3251000000 -1,139
decreased 54,4641000000 -7,344
decreased 61,8081000000 -2,9848
increased 64,7929000000 +1,2568
increased 63,5361000000 +0,0352
decreased 63,5009000000 -0,4458
increased 63,9467000000 +1,8114687
decreased 62,1352313000 -0,0090044
increased 62,1442357000 +0,356862
increased 61,7873737000 +1,0849395
decreased 60,7024342000 -0,206294
decreased 60,9087282000 -0,3749811
not_changed 61,2837093000 0
decreased 61,2837093000 -0,8542917
decreased 62,1380010000 -0,7294504
decreased 62,8674514000 -0,567667
increased 63,4351184000 +1,6758032
decreased 61,7593152000 -0,5542312
decreased 62,3135464000 -0,3199401
decreased 62,6334865000 -0,580836
increased 63,2143225000 +1,9704444
increased 61,2438781000 +0,621535
increased 60,6223431000 +1,3236984
increased 59,2986447000 +1,0139455
increased 58,2846992000 +0,0092132
decreased 58,2754860000 -0,4136257
increased 58,6891117000 +0,6026278
increased 58,0864839000 +0,1057689
decreased 57,9807150000 -0,1529343
increased 58,1336493000 +0,0243778
increased 58,1092715000 +0,2358002
decreased 57,8734713000 -0,031985
decreased 57,9054563000 -0,0573847
decreased 57,9628410000 -0,1808913
decreased 58,1437323000 -0,0739259
increased 58,2176582000 +0,0549224
increased 58,1627358000 +0,3345814
decreased 57,8281544000 -0,1996627
not_changed 58,0278171000 0
increased 58,0278171000 +0,4469451
decreased 57,5808720000 -0,3011214
decreased 57,8819934000 -0,1911198
decreased 58,0731132000 -0,4417523
decreased 58,5148655000 -0,3590681
not_changed 58,8739336000 0
not_changed 58,8739336000 0
decreased 58,8739336000 -0,5349617
increased 59,4088953000 +0,5886866
increased 58,8202087000 +0,2701375
decreased 58,5500712000 -0,0922716
not_changed 58,6423428000 0
Обратите внимание, что информация об обменного курса UAH в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Чилийское песо

Примечание: График курса обмена валют Украинская гривна/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Чилийское песо в течение 1947 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.