Обменный курс на сегодня для UAH/CLP является UAH за CLP, это означает, что с 100 Украинских гривен можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CLP.

UAH в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 21:49:16 +0000	23,0187000000	+0,2517
Fri, 30 Mar 2018 05:31:37 +0000	22,7670000000	+0,1847
Fri, 02 Mar 2018 18:07:52 +0000	22,5823000000	-1,0957
Wed, 01 Nov 2017 12:23:16 +0000	23,6780000000	-0,1624
Tue, 24 Oct 2017 07:10:33 +0000	23,8404000000	+0,0377
Mon, 23 Oct 2017 18:34:48 +0000	23,8027000000	+0,1187
Sat, 21 Oct 2017 07:34:22 +0000	23,6840000000	0
Fri, 20 Oct 2017 23:14:35 +0000	23,6840000000	+0,1034
Fri, 20 Oct 2017 08:20:53 +0000	23,5806000000	-0,079
Wed, 18 Oct 2017 21:58:38 +0000	23,6596000000	+0,1611
Tue, 17 Oct 2017 12:17:46 +0000	23,4985000000	+0,0918
Tue, 17 Oct 2017 09:15:20 +0000	23,4067000000	-0,2515
Mon, 09 Oct 2017 02:50:43 +0000	23,6582000000	0
Sat, 07 Oct 2017 17:56:01 +0000	23,6582000000	+0,1827
Fri, 06 Oct 2017 03:46:31 +0000	23,4755000000	-0,5749
Sat, 30 Sep 2017 02:36:09 +0000	24,0504000000	0
Fri, 29 Sep 2017 19:55:12 +0000	24,0504000000	-0,0993
Wed, 27 Sep 2017 12:46:12 +0000	24,1497000000	+0,3492
Sat, 23 Sep 2017 05:52:19 +0000	23,8005000000	-0,1439
Mon, 18 Sep 2017 20:09:12 +0000	23,9444000000	+0,1094
Mon, 18 Sep 2017 04:00:55 +0000	23,8350000000	+0,0407
Sat, 09 Sep 2017 16:43:43 +0000	23,7943000000	+0,243
Fri, 08 Sep 2017 00:17:39 +0000	23,5513000000	-0,3518
Wed, 06 Sep 2017 13:28:59 +0000	23,9031000000	-0,1008
Wed, 06 Sep 2017 07:10:37 +0000	24,0039000000	-0,2614
Sun, 03 Sep 2017 20:14:01 +0000	24,2653000000	+0,0075
Fri, 01 Sep 2017 21:28:56 +0000	24,2578000000	-0,8215
Wed, 23 Aug 2017 23:36:34 +0000	25,0793000000	-0,3032
Sun, 20 Aug 2017 08:01:01 +0000	25,3825000000	+0,0555
Tue, 15 Aug 2017 07:33:54 +0000	25,3270000000	+0,0104
Mon, 14 Aug 2017 19:09:24 +0000	25,3166000000	+0,1541
Sat, 12 Aug 2017 01:26:17 +0000	25,1625000000	-0,0712
Thu, 10 Aug 2017 19:55:13 +0000	25,2337000000	+0,0203
Wed, 09 Aug 2017 17:44:19 +0000	25,2134000000	-0,0174
Sun, 30 Jul 2017 07:45:39 +0000	25,2308000000	+0,0721
Wed, 26 Jul 2017 05:57:27 +0000	25,1587000000	0
Wed, 26 Jul 2017 00:48:54 +0000	25,1587000000	-0,0841
Mon, 24 Jul 2017 11:39:06 +0000	25,2428000000	+0,0778
Mon, 24 Jul 2017 05:33:03 +0000	25,1650000000	-0,0169
Sat, 22 Jul 2017 01:17:51 +0000	25,1819000000	+0,0235
Fri, 21 Jul 2017 14:19:03 +0000	25,1584000000	-0,0358
Thu, 20 Jul 2017 06:31:25 +0000	25,1942000000	-0,2509
Tue, 18 Jul 2017 05:32:10 +0000	25,4451000000	-0,2517
Wed, 12 Jul 2017 10:57:26 +0000	25,6968000000	+0,2267
Sat, 01 Jul 2017 23:26:51 +0000	25,4701000000	-0,0361
Fri, 30 Jun 2017 04:30:05 +0000	25,5062000000	+0,0633
Thu, 29 Jun 2017 05:01:31 +0000	25,4429000000	+0,0098
Mon, 19 Jun 2017 20:52:43 +0000	25,4331000000	-0,1713
Mon, 19 Jun 2017 03:52:33 +0000	25,6044000000	+0,0499
Sun, 18 Jun 2017 16:37:38 +0000	25,5545000000	-0,0518
Thu, 15 Jun 2017 20:51:47 +0000	25,6063000000	+0,1944
Thu, 15 Jun 2017 06:32:39 +0000	25,4119000000	0
Thu, 15 Jun 2017 02:57:40 +0000	25,4119000000	+0,1127
Sun, 11 Jun 2017 12:46:11 +0000	25,2992000000	0
Sat, 10 Jun 2017 05:11:47 +0000	25,2992000000	-0,1808
Thu, 08 Jun 2017 20:03:48 +0000	25,4800000000	-0,0284
Sat, 03 Jun 2017 12:36:41 +0000	25,5084000000	+0,0261
Fri, 02 Jun 2017 18:05:51 +0000	25,4823000000	-0,1072
Mon, 29 May 2017 22:04:40 +0000	25,5895000000	+0,1253
Thu, 25 May 2017 18:42:00 +0000	25,4642000000	-0,0244
Tue, 23 May 2017 07:40:42 +0000	25,4886000000	+0,0655
Mon, 22 May 2017 00:14:47 +0000	25,4231000000	+0,0918
Wed, 17 May 2017 13:30:17 +0000	25,3313000000	-0,0601
Sat, 13 May 2017 03:17:11 +0000	25,3914000000	-0,1365
Thu, 04 May 2017 19:54:11 +0000	25,5279000000	+0,3904
Fri, 28 Apr 2017 18:52:12 +0000	25,1375000000	+0,161
Fri, 28 Apr 2017 10:25:48 +0000	24,9765000000	+0,1682
Tue, 25 Apr 2017 15:21:09 +0000	24,8083000000	+0,6328
Wed, 19 Apr 2017 06:40:22 +0000	24,1755000000	0
Wed, 19 Apr 2017 03:04:02 +0000	24,1755000000	+0,0102
Tue, 18 Apr 2017 18:02:52 +0000	24,1653000000	+0,0579
Sun, 16 Apr 2017 05:00:52 +0000	24,1074000000	0
Sun, 16 Apr 2017 01:50:47 +0000	24,1074000000	-0,1243
Thu, 13 Apr 2017 23:44:29 +0000	24,2317000000	-0,0649
Thu, 13 Apr 2017 07:32:58 +0000	24,2966000000	-0,058
Sat, 08 Apr 2017 15:35:59 +0000	24,3546000000	+0,102
Wed, 05 Apr 2017 11:58:18 +0000	24,2526000000	-0,124
Mon, 03 Apr 2017 00:40:53 +0000	24,3766000000	-0,1894
Fri, 31 Mar 2017 12:10:16 +0000	24,5660000000	+0,1132
Wed, 22 Mar 2017 09:57:39 +0000	24,4528000000	-0,2747
Thu, 16 Mar 2017 02:51:32 +0000	24,7275000000	-0,0235
Sat, 11 Mar 2017 07:56:17 +0000	24,7510000000	-0,0679
Fri, 10 Mar 2017 22:53:34 +0000	24,8189000000	+0,149
Thu, 09 Mar 2017 10:22:23 +0000	24,6699000000	+0,2341
Wed, 08 Mar 2017 01:05:47 +0000	24,4358000000	-0,0124
Tue, 07 Mar 2017 17:41:35 +0000	24,4482000000	+0,5639
Wed, 01 Mar 2017 19:37:15 +0000	23,8843000000	-0,022
Wed, 01 Mar 2017 05:39:46 +0000	23,9063000000	+0,0092
Tue, 28 Feb 2017 15:51:00 +0000	23,8971000000	-0,0636
Sun, 26 Feb 2017 16:48:41 +0000	23,9607000000	0
Sat, 25 Feb 2017 05:50:10 +0000	23,9607000000	+0,1873
Tue, 21 Feb 2017 17:17:22 +0000	23,7734000000	-0,0723
Sat, 18 Feb 2017 03:23:35 +0000	23,8457000000	+0,4163
Mon, 13 Feb 2017 16:33:21 +0000	23,4294000000	-0,5153
Tue, 07 Feb 2017 21:48:50 +0000	23,9447000000	+0,0565
Tue, 07 Feb 2017 13:12:34 +0000	23,8882000000	+0,3357
Mon, 06 Feb 2017 03:42:19 +0000	23,5525000000	-0,0326
Fri, 03 Feb 2017 23:54:47 +0000	23,5851000000	-0,3217
Thu, 02 Feb 2017 09:19:48 +0000	23,9068000000	+0,003
Sun, 29 Jan 2017 20:03:51 +0000	23,9038000000	0
Sun, 29 Jan 2017 03:47:32 +0000	23,9038000000	+0,0589
Thu, 26 Jan 2017 10:56:08 +0000	23,8449000000	-0,0429
Mon, 16 Jan 2017 00:34:15 +0000	23,8878000000	-0,3672
Thu, 12 Jan 2017 21:40:44 +0000	24,2550000000	-0,3855
Thu, 12 Jan 2017 01:58:34 +0000	24,6405000000	-0,041
Tue, 10 Jan 2017 20:51:34 +0000	24,6815000000	+0,0558
Tue, 10 Jan 2017 09:37:55 +0000	24,6257000000	-0,2308
Mon, 09 Jan 2017 12:43:20 +0000	24,8565000000	+0,1185
Sat, 07 Jan 2017 06:21:28 +0000	24,7380000000	-0,4544
Wed, 04 Jan 2017 21:22:16 +0000	25,1924000000	-0,4201
Sun, 25 Dec 2016 03:17:25 +0000	25,6125000000	+0,0197
Mon, 19 Dec 2016 10:08:20 +0000	25,5928000000	-0,0743
Sun, 18 Dec 2016 23:12:36 +0000	25,6671000000	-0,0122
Sat, 17 Dec 2016 20:11:14 +0000	25,6793000000	+0,5506
Sun, 11 Dec 2016 17:04:39 +0000	25,1287000000	-0,187
Fri, 09 Dec 2016 11:04:21 +0000	25,3157000000	-0,9788
Sun, 27 Nov 2016 09:57:35 +0000	26,2945000000	+0,0662
Mon, 21 Nov 2016 07:14:38 +0000	26,2283000000	+0,6182
Tue, 15 Nov 2016 19:22:56 +0000	25,6101000000	+0,115
Sun, 06 Nov 2016 01:35:18 +0000	25,4951000000	+0,0576
Tue, 25 Oct 2016 16:18:27 +0000	25,4375000000	-0,555
Fri, 21 Oct 2016 16:44:54 +0000	25,9925000000	+0,0133
Wed, 19 Oct 2016 13:57:27 +0000	25,9792000000	-0,0713
Wed, 19 Oct 2016 06:57:47 +0000	26,0505000000	+0,2151
Sun, 09 Oct 2016 05:12:39 +0000	25,8354000000	0
Sat, 08 Oct 2016 16:01:39 +0000	25,8354000000	+0,1791
Wed, 05 Oct 2016 23:25:02 +0000	25,6563000000	-0,0638
Wed, 05 Oct 2016 17:35:45 +0000	25,7201000000	+0,3634
Mon, 03 Oct 2016 06:48:25 +0000	25,3567000000	-0,115
Sat, 01 Oct 2016 05:21:27 +0000	25,4717000000	-0,1871
Tue, 27 Sep 2016 18:06:26 +0000	25,6588000000	+0,1142
Mon, 26 Sep 2016 18:14:01 +0000	25,5446000000	+0,1017
Sat, 24 Sep 2016 11:41:31 +0000	25,4429000000	-0,4372
Wed, 21 Sep 2016 08:16:14 +0000	25,8801000000	-0,0006
Sun, 18 Sep 2016 11:52:08 +0000	25,8807000000	0
Sun, 18 Sep 2016 01:38:46 +0000	25,8807000000	+0,1017
Wed, 14 Sep 2016 01:20:29 +0000	25,7790000000	+0,1943
Tue, 13 Sep 2016 14:18:46 +0000	25,5847000000	+0,6835
Sat, 10 Sep 2016 20:48:27 +0000	24,9012000000	0
Sat, 10 Sep 2016 04:34:22 +0000	24,9012000000	-0,1639
Tue, 06 Sep 2016 13:06:45 +0000	25,0651000000	-0,5259
Sat, 03 Sep 2016 02:44:24 +0000	25,5910000000	-0,7982
Mon, 29 Aug 2016 02:26:47 +0000	26,3892000000	+0,3354
Thu, 25 Aug 2016 21:03:58 +0000	26,0538000000	-0,1839
Mon, 22 Aug 2016 03:10:57 +0000	26,2377000000	+0,2429
Sat, 20 Aug 2016 04:05:05 +0000	25,9948000000	-0,1872
Fri, 19 Aug 2016 16:56:43 +0000	26,1820000000	+0,0619
Thu, 18 Aug 2016 20:03:58 +0000	26,1201000000	+0,5154
Sun, 14 Aug 2016 15:01:01 +0000	25,6047000000	-0,6561
Wed, 10 Aug 2016 12:51:07 +0000	26,2608000000	-0,2201
Sun, 07 Aug 2016 00:00:05 +0000	26,4809000000	-0,3232
Sat, 30 Jul 2016 17:24:13 +0000	26,8041000000	-0,0025
Thu, 28 Jul 2016 15:08:16 +0000	26,8066000000	+0,5235
Mon, 25 Jul 2016 02:45:29 +0000	26,2831000000	-0,0022
Wed, 20 Jul 2016 02:58:19 +0000	26,2853000000	-0,0149
Tue, 19 Jul 2016 20:55:16 +0000	26,3002000000	-0,0123
Mon, 18 Jul 2016 06:48:23 +0000	26,3125000000	+0,0722
Fri, 15 Jul 2016 23:26:42 +0000	26,2403000000	-0,3259
Tue, 12 Jul 2016 17:24:17 +0000	26,5662000000	+0,0176
Mon, 11 Jul 2016 10:57:54 +0000	26,5486000000	-0,1071
Wed, 06 Jul 2016 23:29:25 +0000	26,6557000000	-0,0302
Wed, 06 Jul 2016 18:19:59 +0000	26,6859000000	-0,0159
Tue, 05 Jul 2016 18:21:57 +0000	26,7018000000	+0,0173
Fri, 01 Jul 2016 22:35:35 +0000	26,6845000000	+0,0274
Thu, 30 Jun 2016 20:30:36 +0000	26,6571000000	-0,2453
Sat, 25 Jun 2016 09:07:03 +0000	26,9024000000	-0,6064
Tue, 21 Jun 2016 05:01:02 +0000	27,5088000000	-0,1421
Sat, 18 Jun 2016 10:01:16 +0000	27,6509000000	+0,1897
Tue, 14 Jun 2016 14:26:09 +0000	27,4612000000	+0,4198
Fri, 10 Jun 2016 16:00:48 +0000	27,0414000000	-0,3593
Fri, 03 Jun 2016 20:02:53 +0000	27,4007000000	-0,1377
Thu, 02 Jun 2016 01:02:50 +0000	27,5384000000	-0,0337
Wed, 01 Jun 2016 20:22:59 +0000	27,5721000000	+0,1901
Sat, 28 May 2016 13:46:41 +0000	27,3820000000	-0,1333
Fri, 27 May 2016 03:14:24 +0000	27,5153000000	-0,1715
Thu, 26 May 2016 04:11:17 +0000	27,6868000000	+0,1464
Sat, 21 May 2016 01:23:42 +0000	27,5404000000	-0,1383
Thu, 19 May 2016 17:00:24 +0000	27,6787000000	+0,9879
Wed, 11 May 2016 12:41:32 +0000	26,6908000000	+0,1084
Mon, 09 May 2016 20:01:44 +0000	26,5824000000	+0,0995
Fri, 06 May 2016 07:39:59 +0000	26,4829000000	+0,2683
Wed, 04 May 2016 01:37:55 +0000	26,2146000000	-0,0808
Mon, 02 May 2016 01:44:10 +0000	26,2954000000	+0,0765
Sun, 01 May 2016 02:28:36 +0000	26,2189000000	-0,2014
Tue, 26 Apr 2016 08:34:28 +0000	26,4203000000	+0,1326
Sat, 23 Apr 2016 14:15:39 +0000	26,2877000000	+0,3384
Wed, 20 Apr 2016 15:49:00 +0000	25,9493000000	-0,2346
Thu, 14 Apr 2016 14:14:16 +0000	26,1839000000	-0,495
Sun, 10 Apr 2016 22:57:02 +0000	26,6789000000	0
Sat, 09 Apr 2016 16:00:23 +0000	26,6789000000	+0,5675
Thu, 07 Apr 2016 12:32:02 +0000	26,1114000000	+0,4297
Sun, 03 Apr 2016 20:30:19 +0000	25,6817000000	-0,2414
Mon, 28 Mar 2016 17:18:18 +0000	25,9231000000	-0,0122
Thu, 24 Mar 2016 02:46:08 +0000	25,9353000000	+0,5527
Tue, 15 Mar 2016 22:01:20 +0000	25,3826000000	+0,1441
Tue, 15 Mar 2016 00:16:58 +0000	25,2385000000	-0,8158
Sun, 13 Mar 2016 15:51:07 +0000	26,0543000000	+0,232
Thu, 03 Mar 2016 04:14:57 +0000	25,8223000000	+0,4195
Sun, 28 Feb 2016 09:57:25 +0000	25,4028000000	+0,0683
Thu, 25 Feb 2016 03:59:42 +0000	25,3345000000	-0,2764
Wed, 24 Feb 2016 14:38:17 +0000	25,6109000000	+0,0881
Tue, 23 Feb 2016 22:57:36 +0000	25,5228000000	-0,4181
Sun, 21 Feb 2016 18:29:49 +0000	25,9409000000	-1,4715
Fri, 12 Feb 2016 05:21:13 +0000	27,4124000000	-0,0345
Mon, 08 Feb 2016 23:15:14 +0000	27,4469000000	0
Mon, 08 Feb 2016 20:14:56 +0000	27,4469000000	+0,1209
Mon, 08 Feb 2016 16:31:59 +0000	27,3260000000	-0,3105
Mon, 08 Feb 2016 13:25:32 +0000	27,6365000000	+0,3841
Mon, 08 Feb 2016 06:20:38 +0000	27,2524000000	0
Mon, 08 Feb 2016 00:45:42 +0000	27,2524000000	0
Sun, 07 Feb 2016 17:53:42 +0000	27,2524000000	0
Sun, 07 Feb 2016 09:35:38 +0000	27,2524000000	0
Sun, 07 Feb 2016 02:54:33 +0000	27,2524000000	0
Sat, 06 Feb 2016 19:11:34 +0000	27,2524000000	+0,3101
Thu, 04 Feb 2016 21:11:25 +0000	26,9423000000	-0,8917
Mon, 01 Feb 2016 23:06:46 +0000	27,8340000000	+0,0189
Sun, 31 Jan 2016 20:17:08 +0000	27,8151000000	0
Sat, 30 Jan 2016 05:16:41 +0000	27,8151000000	-0,8421
Thu, 28 Jan 2016 01:21:36 +0000	28,6572000000	-0,1861
Tue, 26 Jan 2016 22:20:51 +0000	28,8433000000	-0,322
Thu, 21 Jan 2016 17:44:58 +0000	29,1653000000	-0,857
Sun, 17 Jan 2016 21:14:20 +0000	30,0223000000	0
Sun, 17 Jan 2016 10:31:26 +0000	30,0223000000	-1,0569
Fri, 08 Jan 2016 15:35:12 +0000	31,0792000000	+0,1628
Fri, 08 Jan 2016 03:29:50 +0000	30,9164000000	+1,4232
Sun, 03 Jan 2016 01:10:32 +0000	29,4932000000	0
Sat, 02 Jan 2016 01:49:16 +0000	29,4932000000	-0,4987
Mon, 28 Dec 2015 19:05:50 +0000	29,9919000000	-0,5844
Sun, 27 Dec 2015 11:17:50 +0000	30,5763000000	0
Fri, 25 Dec 2015 18:55:24 +0000	30,5763000000	+0,2626
Wed, 23 Dec 2015 12:20:06 +0000	30,3137000000	+0,551
Mon, 14 Dec 2015 11:34:13 +0000	29,7627000000	-0,1925
Thu, 10 Dec 2015 21:58:15 +0000	29,9552000000	-0,8788
Wed, 09 Dec 2015 09:21:03 +0000	30,8340000000	+1,2714
Sat, 05 Dec 2015 01:21:27 +0000	29,5626000000	-0,7662
Sat, 28 Nov 2015 11:58:43 +0000	30,3288000000	+0,063
Thu, 26 Nov 2015 04:03:40 +0000	30,2658000000	+0,4096
Mon, 23 Nov 2015 23:45:57 +0000	29,8562000000	+0,3589
Sat, 21 Nov 2015 02:50:44 +0000	29,4973000000	-1,1247
Tue, 17 Nov 2015 05:40:54 +0000	30,6220000000	+0,2898
Mon, 16 Nov 2015 16:44:12 +0000	30,3322000000	-0,1842
Mon, 16 Nov 2015 00:33:58 +0000	30,5164000000	0
Sun, 15 Nov 2015 19:01:54 +0000	30,5164000000	-0,0514
Thu, 12 Nov 2015 12:34:28 +0000	30,5678000000	-0,4189
Tue, 10 Nov 2015 19:06:32 +0000	30,9867000000	+0,1583
Tue, 10 Nov 2015 02:12:44 +0000	30,8284000000	+0,8259
Tue, 03 Nov 2015 00:53:34 +0000	30,0025000000	+0,4982
Thu, 29 Oct 2015 21:38:06 +0000	29,5043000000	+0,0343
Thu, 29 Oct 2015 16:09:47 +0000	29,4700000000	-0,5692
Tue, 27 Oct 2015 10:38:55 +0000	30,0392000000	-0,1396
Sun, 25 Oct 2015 04:36:54 +0000	30,1788000000	-0,9722
Wed, 21 Oct 2015 20:10:09 +0000	31,1510000000	+0,1626
Thu, 15 Oct 2015 22:29:36 +0000	30,9884000000	-0,813
Tue, 13 Oct 2015 23:06:13 +0000	31,8014000000	+0,501
Fri, 09 Oct 2015 10:05:46 +0000	31,3004000000	-0,9294
Mon, 05 Oct 2015 17:12:36 +0000	32,2298000000	-0,3532
Sun, 04 Oct 2015 06:11:49 +0000	32,5830000000	+0,0428
Mon, 28 Sep 2015 04:33:29 +0000	32,5402000000	+0,1379
Fri, 25 Sep 2015 17:51:51 +0000	32,4023000000	+0,9157
Mon, 21 Sep 2015 15:26:47 +0000	31,4866000000	+0,3596
Sun, 20 Sep 2015 02:57:18 +0000	31,1270000000	+0,1067
Tue, 15 Sep 2015 21:10:29 +0000	31,0203000000	-0,319
Tue, 15 Sep 2015 11:01:16 +0000	31,3393000000	-0,5987
Thu, 10 Sep 2015 18:36:42 +0000	31,9380000000	+0,8205
Wed, 09 Sep 2015 02:27:11 +0000	31,1175000000	-0,0201
Wed, 02 Sep 2015 20:59:19 +0000	31,1376000000	-0,0712
Wed, 26 Aug 2015 00:30:11 +0000	31,2088000000	-0,1974
Sat, 22 Aug 2015 14:41:42 +0000	31,4062000000	+0,2601
Thu, 20 Aug 2015 22:08:54 +0000	31,1461000000	+0,0596
Sun, 16 Aug 2015 02:51:32 +0000	31,0865000000	-0,6269
Thu, 13 Aug 2015 14:19:17 +0000	31,7134000000	-0,1706
Fri, 07 Aug 2015 04:20:25 +0000	31,8840000000	+0,2749
Wed, 05 Aug 2015 15:59:31 +0000	31,6091000000	-0,1744
Sun, 02 Aug 2015 00:43:38 +0000	31,7835000000	-0,0464
Thu, 30 Jul 2015 14:04:25 +0000	31,8299000000	+1,7981
Sun, 26 Jul 2015 10:30:34 +0000	30,0318000000	+0,3416
Thu, 23 Jul 2015 20:16:46 +0000	29,6902000000	+0,4109
Mon, 20 Jul 2015 09:07:57 +0000	29,2793000000	+0,1703
Fri, 17 Jul 2015 08:45:02 +0000	29,1090000000	+0,1613
Thu, 16 Jul 2015 21:39:27 +0000	28,9477000000	-0,1613
Thu, 16 Jul 2015 09:09:09 +0000	29,1090000000	-0,3799
Sat, 11 Jul 2015 08:39:56 +0000	29,4889000000	-0,6306
Sat, 04 Jul 2015 22:52:13 +0000	30,1195000000	0
Sat, 04 Jul 2015 04:38:41 +0000	30,1195000000	-0,1591
Fri, 03 Jul 2015 12:53:17 +0000	30,2786000000	+0,0312
Tue, 30 Jun 2015 10:12:28 +0000	30,2474000000	-0,0072
Sun, 28 Jun 2015 20:09:52 +0000	30,2546000000	+0,188
Fri, 26 Jun 2015 05:00:55 +0000	30,0666000000	+0,7433
Wed, 24 Jun 2015 03:47:43 +0000	29,3233000000	+0,1662
Sat, 20 Jun 2015 04:03:04 +0000	29,1571000000	-0,5274
Fri, 19 Jun 2015 07:38:54 +0000	29,6845000000	+0,1863
Wed, 17 Jun 2015 11:13:37 +0000	29,4982000000	-0,5017
Sun, 14 Jun 2015 04:55:16 +0000	29,9999000000	0
Sat, 13 Jun 2015 17:35:30 +0000	29,9999000000	0
Sat, 13 Jun 2015 10:47:15 +0000	29,9999000000	+0,0091
Fri, 12 Jun 2015 04:35:24 +0000	29,9908000000	0
Thu, 11 Jun 2015 21:33:18 +0000	29,9908000000	-0,0951
Thu, 11 Jun 2015 13:35:31 +0000	30,0859000000	+0,3614
Tue, 09 Jun 2015 08:58:21 +0000	29,7245000000	-0,1404
Tue, 09 Jun 2015 01:33:04 +0000	29,8649000000	-0,3796
Sun, 07 Jun 2015 17:54:11 +0000	30,2445000000	0
Sat, 06 Jun 2015 15:42:19 +0000	30,2445000000	0
Sat, 06 Jun 2015 04:19:04 +0000	30,2445000000	+0,3857
Fri, 05 Jun 2015 02:11:54 +0000	29,8588000000	+0,4617
Mon, 01 Jun 2015 13:33:55 +0000	29,3971000000	+0,0285
Sun, 31 May 2015 11:08:15 +0000	29,3686000000	+0,046
Sun, 24 May 2015 16:47:34 +0000	29,3226000000	0
Sat, 23 May 2015 09:45:58 +0000	29,3226000000	+0,2102
Thu, 21 May 2015 06:45:03 +0000	29,1124000000	+0,0048
Wed, 20 May 2015 18:50:08 +0000	29,1076000000	+0,5617
Sat, 16 May 2015 13:00:10 +0000	28,5459000000	-0,9736
Sun, 10 May 2015 05:48:45 +0000	29,5195000000	0
Fri, 08 May 2015 22:14:24 +0000	29,5195000000	-0,2902
Thu, 07 May 2015 12:36:44 +0000	29,8097000000	+3,0996
Mon, 27 Apr 2015 02:28:00 +0000	26,7101000000	+0,4833
Tue, 14 Apr 2015 20:12:04 +0000	26,2268000000	+0,2775
Mon, 06 Apr 2015 11:55:15 +0000	25,9493000000	-1,6406
Mon, 23 Mar 2015 13:09:24 +0000	27,5899000000	+0,4128
Sun, 22 Mar 2015 19:35:13 +0000	27,1771000000	-1,8058
Wed, 11 Mar 2015 16:00:21 +0000	28,9829000000	+4,5486
Wed, 11 Feb 2015 05:53:21 +0000	24,4343000000	-14,1976
Tue, 03 Feb 2015 13:08:33 +0000	38,6319000000	-1,4792
Mon, 26 Jan 2015 12:47:37 +0000	40,1111000000	+1,6976
Sat, 27 Dec 2014 04:03:25 +0000	38,4135000000	0
Fri, 26 Dec 2014 23:38:58 +0000	38,4135000000	-0,2229
Sat, 20 Dec 2014 17:07:05 +0000	38,6364000000	-0,4009
Thu, 18 Dec 2014 03:19:42 +0000	39,0373000000	-0,1185
Tue, 16 Dec 2014 07:49:17 +0000	39,1558000000	-0,1324
Sun, 14 Dec 2014 16:11:38 +0000	39,2882000000	-0,3112
Fri, 05 Dec 2014 23:42:19 +0000	39,5994000000	+0,0308
Tue, 25 Nov 2014 10:19:13 +0000	39,5686000000	+0,2321
Mon, 24 Nov 2014 03:07:51 +0000	39,3365000000	-0,4169
Thu, 20 Nov 2014 12:48:59 +0000	39,7534000000	+0,9079
Mon, 17 Nov 2014 22:48:54 +0000	38,8455000000	+0,569
Sat, 15 Nov 2014 12:47:57 +0000	38,2765000000	-4,1232
Fri, 07 Nov 2014 01:25:54 +0000	42,3997000000	-2,7736
Tue, 28 Oct 2014 09:18:07 +0000	45,1733000000	+0,0749
Thu, 23 Oct 2014 22:39:45 +0000	45,0984000000	-0,1797
Mon, 20 Oct 2014 03:36:07 +0000	45,2781000000	-0,8424
Fri, 03 Oct 2014 19:34:38 +0000	46,1205000000	+1,646
Mon, 22 Sep 2014 13:51:01 +0000	44,4745000000	+0,1148
Sat, 20 Sep 2014 21:07:59 +0000	44,3597000000	-1,3715
Sat, 13 Sep 2014 19:08:54 +0000	45,7312000000	+0,3051
Thu, 11 Sep 2014 21:25:31 +0000	45,4261000000	-0,0096
Thu, 11 Sep 2014 16:20:13 +0000	45,4357000000	+0,3732
Tue, 02 Sep 2014 05:27:17 +0000	45,0625000000	+1,1775
Sun, 31 Aug 2014 21:11:47 +0000	43,8850000000	+0,2523
Tue, 26 Aug 2014 00:42:25 +0000	43,6327000000	-0,0115
Mon, 25 Aug 2014 01:43:25 +0000	43,6442000000	-0,4882
Fri, 15 Aug 2014 06:29:54 +0000	44,1324000000	-0,6414
Mon, 11 Aug 2014 23:48:45 +0000	44,7738000000	-2,1468
Wed, 06 Aug 2014 02:59:30 +0000	46,9206000000	-1,0063
Sat, 26 Jul 2014 15:51:20 +0000	47,9269000000	-0,7156
Sat, 19 Jul 2014 01:10:11 +0000	48,6425000000	+1,2487
Fri, 11 Jul 2014 17:44:48 +0000	47,3938000000	+1,0279
Sat, 05 Jul 2014 05:30:44 +0000	46,3659000000	0
Sat, 05 Jul 2014 00:01:26 +0000	46,3659000000	+0,0405
Thu, 03 Jul 2014 22:06:30 +0000	46,3254000000	-0,5373
Tue, 01 Jul 2014 22:35:15 +0000	46,8627000000	+0,4325
Wed, 25 Jun 2014 04:50:08 +0000	46,4302000000	-0,497
Wed, 11 Jun 2014 00:21:12 +0000	46,9272000000	+0,2843
Fri, 06 Jun 2014 19:05:44 +0000	46,6429000000	-1,2482
Wed, 23 Apr 2014 06:23:44 +0000	47,8911000000	-1,2877
Thu, 17 Apr 2014 02:07:46 +0000	49,1788000000	+0,831
Fri, 04 Apr 2014 08:18:23 +0000	48,3478000000	-0,2365
Thu, 03 Apr 2014 18:44:10 +0000	48,5843000000	-0,065
Wed, 02 Apr 2014 01:54:56 +0000	48,6493000000	-4,6758
Sat, 22 Mar 2014 04:51:49 +0000	53,3251000000	-1,139
Fri, 21 Mar 2014 09:26:48 +0000	54,4641000000	-7,344
Wed, 19 Feb 2014 02:19:58 +0000	61,8081000000	-2,9848
Thu, 30 Jan 2014 09:34:15 +0000	64,7929000000	+1,2568
Mon, 16 Dec 2013 20:56:06 +0000	63,5361000000	+0,0352
Mon, 16 Dec 2013 15:46:56 +0000	63,5009000000	-0,4458
Mon, 16 Dec 2013 05:03:18 +0000	63,9467000000	+1,8114687
Wed, 30 Oct 2013 13:13:12 +0000	62,1352313000	-0,0090044
Wed, 30 Oct 2013 02:34:35 +0000	62,1442357000	+0,356862
Sun, 27 Oct 2013 23:50:39 +0000	61,7873737000	+1,0849395
Sun, 20 Oct 2013 04:35:23 +0000	60,7024342000	-0,206294
Wed, 16 Oct 2013 03:35:16 +0000	60,9087282000	-0,3749811
Sun, 29 Sep 2013 02:16:03 +0000	61,2837093000	0
Thu, 26 Sep 2013 17:29:50 +0000	61,2837093000	-0,8542917
Mon, 09 Sep 2013 04:35:59 +0000	62,1380010000	-0,7294504
Mon, 05 Aug 2013 09:38:27 +0000	62,8674514000	-0,567667
Wed, 31 Jul 2013 19:37:08 +0000	63,4351184000	+1,6758032
Thu, 04 Jul 2013 05:06:07 +0000	61,7593152000	-0,5542312
Wed, 26 Jun 2013 07:51:08 +0000	62,3135464000	-0,3199401
Tue, 25 Jun 2013 04:34:59 +0000	62,6334865000	-0,580836
Fri, 21 Jun 2013 15:49:44 +0000	63,2143225000	+1,9704444
Wed, 19 Jun 2013 21:53:10 +0000	61,2438781000	+0,621535
Tue, 18 Jun 2013 07:51:11 +0000	60,6223431000	+1,3236984
Wed, 22 May 2013 04:49:26 +0000	59,2986447000	+1,0139455
Mon, 13 May 2013 23:42:07 +0000	58,2846992000	+0,0092132
Thu, 25 Apr 2013 10:24:17 +0000	58,2754860000	-0,4136257
Tue, 23 Apr 2013 20:19:08 +0000	58,6891117000	+0,6026278
Fri, 22 Mar 2013 06:03:03 +0000	58,0864839000	+0,1057689
Thu, 14 Mar 2013 08:24:44 +0000	57,9807150000	-0,1529343
Mon, 04 Mar 2013 09:16:54 +0000	58,1336493000	+0,0243778
Sun, 24 Feb 2013 10:07:36 +0000	58,1092715000	+0,2358002
Fri, 15 Feb 2013 08:54:51 +0000	57,8734713000	-0,031985
Thu, 14 Feb 2013 19:24:20 +0000	57,9054563000	-0,0573847
Thu, 14 Feb 2013 03:41:53 +0000	57,9628410000	-0,1808913
Wed, 13 Feb 2013 03:50:04 +0000	58,1437323000	-0,0739259
Tue, 12 Feb 2013 06:59:08 +0000	58,2176582000	+0,0549224
Mon, 11 Feb 2013 18:17:31 +0000	58,1627358000	+0,3345814
Sat, 02 Feb 2013 18:40:02 +0000	57,8281544000	-0,1996627
Mon, 28 Jan 2013 04:53:24 +0000	58,0278171000	0
Sun, 27 Jan 2013 14:48:59 +0000	58,0278171000	+0,4469451
Fri, 25 Jan 2013 08:23:06 +0000	57,5808720000	-0,3011214
Sun, 13 Jan 2013 10:43:38 +0000	57,8819934000	-0,1911198
Sat, 12 Jan 2013 08:00:17 +0000	58,0731132000	-0,4417523
Wed, 09 Jan 2013 04:41:21 +0000	58,5148655000	-0,3590681
Sun, 06 Jan 2013 06:34:46 +0000	58,8739336000	0
Fri, 04 Jan 2013 08:44:50 +0000	58,8739336000	0
Thu, 03 Jan 2013 07:15:44 +0000	58,8739336000	-0,5349617
Sat, 29 Dec 2012 05:46:22 +0000	59,4088953000	+0,5886866
Sun, 23 Dec 2012 22:23:39 +0000	58,8202087000	+0,2701375
Fri, 14 Dec 2012 20:56:22 +0000	58,5500712000	-0,0922716
Sat, 08 Dec 2012 05:40:04 +0000	58,6423428000	0

Обратите внимание, что информация об обменного курса UAH в CLP обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 21:49:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Чилийское песо

Примечание: График курса обмена валют Украинская гривна/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Чилийское песо в течение 1947 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.