Обменный курс на сегодня для UAH/CNY является UAH за CNY, это означает, что с 100 Украинских гривен можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CNY.

UAH в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:20:23 +0000	0,2470000000	10
Tue, 31 Oct 2017 06:46:00 +0000	0,2471000000	-0,0006
Thu, 26 Oct 2017 22:47:54 +0000	0,2477000000	-0,0009
Tue, 24 Oct 2017 11:16:13 +0000	0,2486000000	-0,0015
Wed, 18 Oct 2017 02:24:36 +0000	0,2501000000	+0,0011
Tue, 17 Oct 2017 06:28:28 +0000	0,2490000000	+0,0004
Mon, 16 Oct 2017 22:17:01 +0000	0,2486000000	+0,0007
Thu, 12 Oct 2017 23:43:53 +0000	0,2479000000	10
Wed, 11 Oct 2017 06:48:21 +0000	0,2480000000	-0,0008
Sat, 07 Oct 2017 23:31:38 +0000	0,2488000000	0
Sat, 07 Oct 2017 18:53:48 +0000	0,2488000000	0
Sat, 07 Oct 2017 02:24:04 +0000	0,2488000000	+0,0003
Fri, 06 Oct 2017 03:46:32 +0000	0,2485000000	-0,0016
Fri, 29 Sep 2017 18:47:37 +0000	0,2501000000	-0,0015
Thu, 28 Sep 2017 10:15:28 +0000	0,2516000000	+0,0007
Sun, 24 Sep 2017 05:23:19 +0000	0,2509000000	0
Sat, 23 Sep 2017 04:02:25 +0000	0,2509000000	-0,0012
Tue, 19 Sep 2017 14:36:31 +0000	0,2521000000	+0,0018
Wed, 13 Sep 2017 19:59:26 +0000	0,2503000000	+0,0027
Fri, 08 Sep 2017 08:06:03 +0000	0,2476000000	-0,002
Fri, 08 Sep 2017 01:09:00 +0000	0,2496000000	-0,0024
Tue, 05 Sep 2017 15:06:55 +0000	0,2520000000	+0,0002
Tue, 05 Sep 2017 01:03:27 +0000	0,2518000000	-0,0026
Sun, 03 Sep 2017 12:26:27 +0000	0,2544000000	0
Sun, 03 Sep 2017 05:33:03 +0000	0,2544000000	-0,0024
Thu, 31 Aug 2017 20:13:38 +0000	0,2568000000	-0,0002
Thu, 31 Aug 2017 13:22:56 +0000	0,2570000000	-0,0021
Wed, 30 Aug 2017 00:10:53 +0000	0,2591000000	-0,0008
Mon, 28 Aug 2017 07:53:59 +0000	0,2599000000	-0,0006
Thu, 24 Aug 2017 02:05:25 +0000	0,2605000000	-0,0015
Sun, 20 Aug 2017 17:19:00 +0000	0,2620000000	0
Sun, 20 Aug 2017 09:00:27 +0000	0,2620000000	+0,0017
Mon, 14 Aug 2017 15:10:45 +0000	0,2603000000	+10
Mon, 14 Aug 2017 10:14:47 +0000	0,2602000000	+0,0007
Sun, 13 Aug 2017 04:35:03 +0000	0,2595000000	-0,0003
Fri, 11 Aug 2017 05:54:32 +0000	0,2598000000	-0,0003
Fri, 04 Aug 2017 20:45:58 +0000	0,2601000000	-0,0008
Mon, 31 Jul 2017 19:55:15 +0000	0,2609000000	+0,0013
Thu, 27 Jul 2017 21:34:15 +0000	0,2596000000	-0,0015
Wed, 26 Jul 2017 16:07:00 +0000	0,2611000000	-0,0003
Wed, 26 Jul 2017 03:30:10 +0000	0,2614000000	-0,0003
Sun, 23 Jul 2017 18:39:49 +0000	0,2617000000	0
Sat, 22 Jul 2017 09:29:39 +0000	0,2617000000	+0,0003
Thu, 20 Jul 2017 22:10:51 +0000	0,2614000000	+0,0011
Wed, 19 Jul 2017 12:34:58 +0000	0,2603000000	-0,0004
Wed, 19 Jul 2017 04:32:50 +0000	0,2607000000	-0,0002
Mon, 17 Jul 2017 16:29:39 +0000	0,2609000000	+0,0005
Mon, 17 Jul 2017 06:27:29 +0000	0,2604000000	+0,0003
Mon, 17 Jul 2017 03:12:44 +0000	0,2601000000	-0,0007
Sat, 15 Jul 2017 18:18:53 +0000	0,2608000000	+0,0004
Wed, 05 Jul 2017 15:50:51 +0000	0,2604000000	-0,0006
Tue, 04 Jul 2017 18:44:24 +0000	0,2610000000	0
Tue, 04 Jul 2017 14:38:33 +0000	0,2610000000	+0,001
Fri, 30 Jun 2017 16:52:59 +0000	0,2600000000	-0,0003
Fri, 30 Jun 2017 08:18:31 +0000	0,2603000000	+0,0003
Thu, 29 Jun 2017 14:41:58 +0000	0,2600000000	-0,0008
Wed, 28 Jun 2017 10:34:10 +0000	0,2608000000	-0,0002
Wed, 28 Jun 2017 07:06:32 +0000	0,2610000000	-0,0016
Sun, 25 Jun 2017 20:01:41 +0000	0,2626000000	0
Sun, 25 Jun 2017 01:00:26 +0000	0,2626000000	10
Thu, 22 Jun 2017 19:51:21 +0000	0,2627000000	+10
Thu, 22 Jun 2017 13:09:50 +0000	0,2626000000	+0,0011
Sat, 17 Jun 2017 15:49:33 +0000	0,2615000000	0
Sat, 17 Jun 2017 01:36:18 +0000	0,2615000000	+0,0002
Thu, 15 Jun 2017 02:57:46 +0000	0,2613000000	+0,0002
Wed, 14 Jun 2017 06:41:47 +0000	0,2611000000	+0,0002
Mon, 12 Jun 2017 23:01:56 +0000	0,2609000000	+0,0017
Sun, 11 Jun 2017 13:03:05 +0000	0,2592000000	-0,0004
Wed, 07 Jun 2017 13:09:14 +0000	0,2596000000	+0,0003
Wed, 31 May 2017 23:02:40 +0000	0,2593000000	-0,0007
Sat, 27 May 2017 20:26:21 +0000	0,2600000000	-0,0023
Wed, 24 May 2017 20:16:30 +0000	0,2623000000	-0,0001
Wed, 24 May 2017 15:59:39 +0000	0,2624000000	+0,0003
Tue, 23 May 2017 19:06:52 +0000	0,2621000000	+0,0009
Sun, 21 May 2017 01:16:14 +0000	0,2612000000	0
Fri, 19 May 2017 17:50:08 +0000	0,2612000000	10
Fri, 19 May 2017 14:17:24 +0000	0,2613000000	+0,0006
Sun, 14 May 2017 12:30:36 +0000	0,2607000000	-0,0006
Fri, 12 May 2017 02:04:37 +0000	0,2613000000	0
Thu, 11 May 2017 15:17:13 +0000	0,2613000000	+0,0007
Wed, 10 May 2017 04:04:20 +0000	0,2606000000	0
Tue, 09 May 2017 04:20:49 +0000	0,2606000000	+10
Sat, 06 May 2017 13:36:00 +0000	0,2605000000	+0,0003
Wed, 03 May 2017 12:52:13 +0000	0,2602000000	+0,0012
Sun, 30 Apr 2017 14:16:57 +0000	0,2590000000	0
Sun, 30 Apr 2017 07:14:32 +0000	0,2590000000	0
Sat, 29 Apr 2017 11:53:08 +0000	0,2590000000	-0,0008
Fri, 28 Apr 2017 12:30:19 +0000	0,2598000000	+0,0003
Wed, 26 Apr 2017 18:54:53 +0000	0,2595000000	+0,0011
Mon, 24 Apr 2017 22:33:07 +0000	0,2584000000	+0,0004
Mon, 24 Apr 2017 13:55:24 +0000	0,2580000000	+0,0002
Sun, 23 Apr 2017 19:53:46 +0000	0,2578000000	0
Sat, 22 Apr 2017 14:20:51 +0000	0,2578000000	0
Sat, 22 Apr 2017 09:40:52 +0000	0,2578000000	+0,0014
Wed, 19 Apr 2017 06:40:25 +0000	0,2564000000	+0,0008
Sat, 15 Apr 2017 23:12:47 +0000	0,2556000000	0
Sat, 15 Apr 2017 07:02:25 +0000	0,2556000000	-0,0008
Thu, 13 Apr 2017 22:51:57 +0000	0,2564000000	0
Thu, 13 Apr 2017 13:04:42 +0000	0,2564000000	+0,0005
Thu, 13 Apr 2017 02:43:57 +0000	0,2559000000	-0,0006
Wed, 12 Apr 2017 14:58:08 +0000	0,2565000000	+0,0003
Mon, 10 Apr 2017 05:34:41 +0000	0,2562000000	+10
Sun, 09 Apr 2017 04:18:35 +0000	0,2561000000	+0,0003
Fri, 07 Apr 2017 10:56:15 +0000	0,2558000000	+0,0011
Wed, 05 Apr 2017 22:32:42 +0000	0,2547000000	+0,0008
Wed, 05 Apr 2017 11:58:20 +0000	0,2539000000	10
Tue, 04 Apr 2017 20:54:19 +0000	0,2540000000	+0,0002
Tue, 04 Apr 2017 09:12:35 +0000	0,2538000000	-0,0007
Fri, 31 Mar 2017 12:10:18 +0000	0,2545000000	+0,001
Mon, 27 Mar 2017 13:09:54 +0000	0,2535000000	-0,0005
Sat, 25 Mar 2017 08:59:53 +0000	0,2540000000	+0,0002
Fri, 24 Mar 2017 08:36:34 +0000	0,2538000000	-0,0026
Tue, 21 Mar 2017 14:26:42 +0000	0,2564000000	+0,0009
Thu, 16 Mar 2017 09:39:13 +0000	0,2555000000	-0,0016
Tue, 14 Mar 2017 11:52:28 +0000	0,2571000000	-0,0008
Sun, 12 Mar 2017 15:23:23 +0000	0,2579000000	0
Sat, 11 Mar 2017 15:29:56 +0000	0,2579000000	+0,0013
Thu, 09 Mar 2017 06:24:26 +0000	0,2566000000	+0,0007
Wed, 08 Mar 2017 04:44:35 +0000	0,2559000000	+10
Tue, 07 Mar 2017 17:41:39 +0000	0,2558000000	+0,0027
Wed, 01 Mar 2017 20:01:23 +0000	0,2531000000	+0,0006
Tue, 28 Feb 2017 15:51:02 +0000	0,2525000000	-0,0021
Sun, 26 Feb 2017 00:08:11 +0000	0,2546000000	-0,0006
Thu, 23 Feb 2017 21:23:52 +0000	0,2552000000	-0,0001
Wed, 22 Feb 2017 16:38:14 +0000	0,2553000000	+0,0008
Tue, 21 Feb 2017 15:39:22 +0000	0,2545000000	-0,0002
Mon, 20 Feb 2017 18:45:02 +0000	0,2547000000	+0,0004
Sun, 19 Feb 2017 13:41:05 +0000	0,2543000000	0
Sat, 18 Feb 2017 15:47:43 +0000	0,2543000000	+0,0003
Fri, 17 Feb 2017 16:36:47 +0000	0,2540000000	-0,0002
Fri, 17 Feb 2017 04:25:21 +0000	0,2542000000	+0,0005
Thu, 16 Feb 2017 16:56:07 +0000	0,2537000000	-0,0001
Thu, 16 Feb 2017 08:22:53 +0000	0,2538000000	+0,0009
Tue, 14 Feb 2017 15:25:02 +0000	0,2529000000	+0,0022
Mon, 13 Feb 2017 17:35:56 +0000	0,2507000000	-0,0021
Sun, 12 Feb 2017 17:47:49 +0000	0,2528000000	0
Sat, 11 Feb 2017 17:22:31 +0000	0,2528000000	+0,0002
Fri, 10 Feb 2017 23:01:41 +0000	0,2526000000	-0,0012
Thu, 09 Feb 2017 17:53:44 +0000	0,2538000000	+0,0008
Sun, 05 Feb 2017 12:37:40 +0000	0,2530000000	-0,0007
Mon, 30 Jan 2017 15:24:50 +0000	0,2537000000	+0,0006
Sun, 29 Jan 2017 20:03:53 +0000	0,2531000000	0
Sun, 29 Jan 2017 03:47:36 +0000	0,2531000000	0
Sat, 28 Jan 2017 09:40:24 +0000	0,2531000000	+0,0014
Tue, 24 Jan 2017 17:15:58 +0000	0,2517000000	-0,0024
Tue, 10 Jan 2017 09:37:57 +0000	0,2541000000	-0,003
Mon, 09 Jan 2017 13:00:08 +0000	0,2571000000	+0,0006
Sat, 07 Jan 2017 05:10:08 +0000	0,2565000000	0
Fri, 06 Jan 2017 16:49:05 +0000	0,2565000000	-0,0042
Wed, 04 Jan 2017 19:49:49 +0000	0,2607000000	+0,0005
Wed, 04 Jan 2017 16:00:15 +0000	0,2602000000	-0,001
Wed, 04 Jan 2017 12:48:23 +0000	0,2612000000	+0,0048
Mon, 02 Jan 2017 18:49:03 +0000	0,2564000000	0
Mon, 02 Jan 2017 10:52:58 +0000	0,2564000000	-0,0073
Tue, 27 Dec 2016 00:07:36 +0000	0,2637000000	10
Sun, 25 Dec 2016 03:17:29 +0000	0,2638000000	0
Sat, 24 Dec 2016 06:50:27 +0000	0,2638000000	-0,0013
Sun, 18 Dec 2016 23:12:38 +0000	0,2651000000	-0,0002
Sun, 18 Dec 2016 12:57:25 +0000	0,2653000000	+0,0035
Wed, 14 Dec 2016 14:58:44 +0000	0,2618000000	-0,0058
Thu, 08 Dec 2016 22:02:16 +0000	0,2676000000	+0,001
Mon, 05 Dec 2016 05:47:00 +0000	0,2666000000	-0,0013
Fri, 02 Dec 2016 05:50:41 +0000	0,2679000000	-0,0009
Sun, 27 Nov 2016 09:57:38 +0000	0,2688000000	-0,0012
Thu, 24 Nov 2016 05:04:47 +0000	0,2700000000	+0,0038
Sun, 20 Nov 2016 10:09:44 +0000	0,2662000000	+0,0048
Tue, 15 Nov 2016 19:22:58 +0000	0,2614000000	-0,0037
Tue, 08 Nov 2016 03:39:37 +0000	0,2651000000	0
Sun, 06 Nov 2016 01:35:20 +0000	0,2651000000	+0,0009
Thu, 03 Nov 2016 11:08:21 +0000	0,2642000000	-0,0007
Mon, 31 Oct 2016 00:21:54 +0000	0,2649000000	+0,0004
Tue, 25 Oct 2016 16:18:30 +0000	0,2645000000	+0,0011
Sat, 22 Oct 2016 14:11:35 +0000	0,2634000000	+0,0002
Fri, 21 Oct 2016 00:45:09 +0000	0,2632000000	+0,0004
Tue, 18 Oct 2016 19:05:10 +0000	0,2628000000	+0,0013
Fri, 14 Oct 2016 23:45:18 +0000	0,2615000000	+0,0014
Sun, 09 Oct 2016 11:08:26 +0000	0,2601000000	+0,0024
Thu, 06 Oct 2016 23:31:12 +0000	0,2577000000	-0,0003
Tue, 04 Oct 2016 17:21:04 +0000	0,2580000000	+10
Mon, 03 Oct 2016 11:31:05 +0000	0,2579000000	+0,0004
Mon, 03 Oct 2016 01:37:47 +0000	0,2575000000	-0,0009
Tue, 27 Sep 2016 09:49:54 +0000	0,2584000000	+0,001
Tue, 27 Sep 2016 01:29:25 +0000	0,2574000000	+0,0008
Sat, 24 Sep 2016 13:08:09 +0000	0,2566000000	-0,0023
Tue, 20 Sep 2016 18:17:58 +0000	0,2589000000	+0,0035
Sun, 18 Sep 2016 14:58:34 +0000	0,2554000000	0
Sun, 18 Sep 2016 01:38:49 +0000	0,2554000000	+0,001
Wed, 14 Sep 2016 01:20:31 +0000	0,2544000000	0
Tue, 13 Sep 2016 14:18:37 +0000	0,2544000000	+0,0041
Fri, 09 Sep 2016 09:28:18 +0000	0,2503000000	-0,0002
Fri, 09 Sep 2016 04:48:37 +0000	0,2505000000	+0,0023
Wed, 07 Sep 2016 05:43:49 +0000	0,2482000000	-0,0004
Tue, 06 Sep 2016 23:04:44 +0000	0,2486000000	-0,0027
Sat, 03 Sep 2016 23:51:38 +0000	0,2513000000	-0,0085
Tue, 30 Aug 2016 10:56:05 +0000	0,2598000000	-0,0046
Mon, 22 Aug 2016 03:11:02 +0000	0,2644000000	+0,0013
Fri, 19 Aug 2016 01:09:03 +0000	0,2631000000	-0,0028
Wed, 17 Aug 2016 06:41:59 +0000	0,2659000000	+0,0015
Mon, 15 Aug 2016 12:19:46 +0000	0,2644000000	-0,0011
Mon, 15 Aug 2016 03:13:21 +0000	0,2655000000	+0,0004
Sun, 14 Aug 2016 15:01:12 +0000	0,2651000000	-0,0025
Thu, 11 Aug 2016 06:45:46 +0000	0,2676000000	-0,0007
Wed, 10 Aug 2016 00:47:16 +0000	0,2683000000	-0,0002
Sun, 07 Aug 2016 03:27:41 +0000	0,2685000000	0
Sat, 06 Aug 2016 00:58:21 +0000	0,2685000000	+0,0012
Mon, 01 Aug 2016 06:33:15 +0000	0,2673000000	-0,0016
Wed, 27 Jul 2016 12:09:27 +0000	0,2689000000	-0,0001
Wed, 27 Jul 2016 09:06:47 +0000	0,2690000000	-0,0005
Tue, 26 Jul 2016 07:28:41 +0000	0,2695000000	10
Fri, 22 Jul 2016 19:58:02 +0000	0,2696000000	+0,0004
Wed, 20 Jul 2016 16:35:13 +0000	0,2692000000	-0,0007
Tue, 19 Jul 2016 20:55:40 +0000	0,2699000000	+0,003
Sun, 17 Jul 2016 21:38:47 +0000	0,2669000000	0
Sat, 16 Jul 2016 10:47:19 +0000	0,2669000000	0
Sat, 16 Jul 2016 04:38:29 +0000	0,2669000000	0
Fri, 15 Jul 2016 23:26:50 +0000	0,2669000000	-0,0029
Fri, 15 Jul 2016 02:46:29 +0000	0,2698000000	+0,0003
Fri, 08 Jul 2016 07:49:55 +0000	0,2695000000	+0,0004
Tue, 05 Jul 2016 21:52:59 +0000	0,2691000000	+0,0017
Wed, 29 Jun 2016 07:59:12 +0000	0,2674000000	+0,0002
Mon, 27 Jun 2016 20:25:12 +0000	0,2672000000	+0,001
Fri, 24 Jun 2016 18:44:56 +0000	0,2662000000	+0,0019
Sat, 18 Jun 2016 10:01:25 +0000	0,2643000000	-0,0009
Thu, 16 Jun 2016 18:40:53 +0000	0,2652000000	+0,0009
Tue, 14 Jun 2016 11:51:55 +0000	0,2643000000	-0,0002
Tue, 14 Jun 2016 08:39:22 +0000	0,2645000000	+0,0019
Fri, 10 Jun 2016 14:02:25 +0000	0,2626000000	+0,0002
Thu, 09 Jun 2016 21:51:17 +0000	0,2624000000	+0,0002
Thu, 09 Jun 2016 15:00:15 +0000	0,2622000000	-0,001
Sat, 04 Jun 2016 14:59:06 +0000	0,2632000000	+10
Fri, 03 Jun 2016 20:02:55 +0000	0,2631000000	+0,0008
Wed, 01 Jun 2016 20:23:03 +0000	0,2623000000	+0,001
Fri, 27 May 2016 08:02:36 +0000	0,2613000000	+0,0004
Tue, 24 May 2016 21:02:04 +0000	0,2609000000	+0,0007
Sat, 21 May 2016 05:06:02 +0000	0,2602000000	0
Sat, 21 May 2016 01:23:44 +0000	0,2602000000	+0,0007
Fri, 20 May 2016 05:22:20 +0000	0,2595000000	+10
Thu, 19 May 2016 18:55:52 +0000	0,2594000000	+0,0008
Thu, 19 May 2016 08:27:49 +0000	0,2586000000	+0,0024
Sun, 15 May 2016 16:21:22 +0000	0,2562000000	0
Fri, 13 May 2016 19:30:45 +0000	0,2562000000	-0,0022
Mon, 09 May 2016 20:01:46 +0000	0,2584000000	10
Thu, 05 May 2016 13:22:36 +0000	0,2585000000	10
Wed, 04 May 2016 01:37:56 +0000	0,2586000000	+0,0033
Mon, 02 May 2016 01:44:12 +0000	0,2553000000	-0,0011
Sat, 23 Apr 2016 14:15:43 +0000	0,2564000000	+0,0019
Sun, 17 Apr 2016 17:35:45 +0000	0,2545000000	+10
Fri, 15 Apr 2016 19:14:03 +0000	0,2544000000	+0,0021
Sun, 10 Apr 2016 22:57:14 +0000	0,2523000000	+0,0046
Mon, 04 Apr 2016 22:38:00 +0000	0,2477000000	-0,0011
Sun, 03 Apr 2016 20:30:21 +0000	0,2488000000	0
Sat, 02 Apr 2016 09:54:00 +0000	0,2488000000	+0,0006
Fri, 01 Apr 2016 09:25:30 +0000	0,2482000000	+0,002
Wed, 30 Mar 2016 19:30:17 +0000	0,2462000000	-0,0028
Thu, 24 Mar 2016 02:46:10 +0000	0,2490000000	+0,0068
Wed, 16 Mar 2016 21:57:39 +0000	0,2422000000	-0,0048
Tue, 15 Mar 2016 00:17:01 +0000	0,2470000000	-0,0005
Mon, 14 Mar 2016 10:04:07 +0000	0,2475000000	-0,007
Sun, 13 Mar 2016 15:51:10 +0000	0,2545000000	+0,004
Wed, 09 Mar 2016 22:03:20 +0000	0,2505000000	+0,0029
Wed, 09 Mar 2016 00:08:43 +0000	0,2476000000	-0,001
Mon, 07 Mar 2016 03:27:47 +0000	0,2486000000	+0,0076
Thu, 25 Feb 2016 18:40:25 +0000	0,2410000000	+0,0021
Wed, 24 Feb 2016 14:30:45 +0000	0,2389000000	-0,0016
Mon, 22 Feb 2016 22:15:36 +0000	0,2405000000	0
Mon, 22 Feb 2016 13:38:22 +0000	0,2405000000	-0,0013
Sat, 20 Feb 2016 10:25:48 +0000	0,2418000000	-0,0075
Thu, 18 Feb 2016 10:30:33 +0000	0,2493000000	+0,007
Thu, 18 Feb 2016 06:11:08 +0000	0,2423000000	+0,0006
Tue, 16 Feb 2016 03:41:45 +0000	0,2417000000	-0,0089
Mon, 15 Feb 2016 06:32:16 +0000	0,2506000000	+0,001
Sun, 14 Feb 2016 08:04:51 +0000	0,2496000000	0
Sat, 13 Feb 2016 18:10:00 +0000	0,2496000000	-0,0042
Thu, 04 Feb 2016 18:49:57 +0000	0,2538000000	-0,0022
Wed, 03 Feb 2016 10:24:44 +0000	0,2560000000	-0,0004
Sun, 31 Jan 2016 06:06:07 +0000	0,2564000000	-0,0051
Thu, 28 Jan 2016 22:25:45 +0000	0,2615000000	-0,0061
Mon, 25 Jan 2016 04:04:55 +0000	0,2676000000	-0,0015
Thu, 21 Jan 2016 01:11:12 +0000	0,2691000000	+0,0014
Tue, 19 Jan 2016 07:01:45 +0000	0,2677000000	-0,0015
Mon, 18 Jan 2016 04:59:32 +0000	0,2692000000	+10
Sun, 17 Jan 2016 21:14:22 +0000	0,2691000000	-0,0141
Wed, 13 Jan 2016 08:06:41 +0000	0,2832000000	+0,0009
Fri, 08 Jan 2016 11:20:54 +0000	0,2823000000	+0,0002
Fri, 08 Jan 2016 07:42:52 +0000	0,2821000000	+0,0012
Wed, 06 Jan 2016 22:27:00 +0000	0,2809000000	+0,0092
Mon, 04 Jan 2016 10:57:37 +0000	0,2717000000	+0,0007
Sun, 03 Jan 2016 22:13:28 +0000	0,2710000000	0
Sat, 02 Jan 2016 00:10:39 +0000	0,2710000000	+0,0008
Thu, 31 Dec 2015 03:57:02 +0000	0,2702000000	-0,012
Sat, 26 Dec 2015 20:59:15 +0000	0,2822000000	0
Sat, 26 Dec 2015 14:01:12 +0000	0,2822000000	0
Fri, 25 Dec 2015 08:09:58 +0000	0,2822000000	-0,0004
Fri, 25 Dec 2015 01:55:54 +0000	0,2826000000	-0,0009
Wed, 23 Dec 2015 22:05:22 +0000	0,2835000000	+0,0013
Wed, 23 Dec 2015 12:20:08 +0000	0,2822000000	+0,0051
Mon, 21 Dec 2015 14:19:39 +0000	0,2771000000	+0,0032
Mon, 21 Dec 2015 02:44:04 +0000	0,2739000000	-0,0007
Fri, 18 Dec 2015 18:24:17 +0000	0,2746000000	0
Wed, 16 Dec 2015 20:04:46 +0000	0,2746000000	+0,0026
Mon, 14 Dec 2015 16:02:01 +0000	0,2720000000	-0,0087
Wed, 09 Dec 2015 09:21:04 +0000	0,2807000000	-0,0014
Tue, 08 Dec 2015 23:34:56 +0000	0,2821000000	+0,0087
Wed, 02 Dec 2015 14:40:51 +0000	0,2734000000	+0,0051
Tue, 01 Dec 2015 23:21:06 +0000	0,2683000000	-0,0027
Thu, 26 Nov 2015 04:03:43 +0000	0,2710000000	+0,0043
Tue, 24 Nov 2015 07:27:35 +0000	0,2667000000	0
Mon, 23 Nov 2015 20:21:45 +0000	0,2667000000	+0,0005
Mon, 23 Nov 2015 03:31:48 +0000	0,2662000000	+0,0013
Sun, 22 Nov 2015 04:19:47 +0000	0,2649000000	0
Sat, 21 Nov 2015 16:59:48 +0000	0,2649000000	-0,0039
Fri, 20 Nov 2015 06:19:47 +0000	0,2688000000	-0,0051
Mon, 16 Nov 2015 22:24:09 +0000	0,2739000000	-0,0032
Thu, 12 Nov 2015 18:45:13 +0000	0,2771000000	-0,001
Thu, 12 Nov 2015 07:45:18 +0000	0,2781000000	10
Thu, 12 Nov 2015 01:42:42 +0000	0,2782000000	-0,0004
Wed, 11 Nov 2015 11:11:44 +0000	0,2786000000	-0,0028
Tue, 10 Nov 2015 18:02:57 +0000	0,2814000000	+0,002
Mon, 09 Nov 2015 23:52:03 +0000	0,2794000000	-0,0044
Sat, 07 Nov 2015 21:31:30 +0000	0,2838000000	+0,0086
Sun, 01 Nov 2015 18:52:44 +0000	0,2752000000	0
Sat, 31 Oct 2015 02:01:00 +0000	0,2752000000	+0,0006
Fri, 30 Oct 2015 08:42:30 +0000	0,2746000000	-0,0023
Thu, 29 Oct 2015 12:32:12 +0000	0,2769000000	-0,0005
Tue, 27 Oct 2015 10:38:58 +0000	0,2774000000	-0,0016
Sat, 24 Oct 2015 07:55:44 +0000	0,2790000000	-0,0065
Tue, 20 Oct 2015 16:22:59 +0000	0,2855000000	-0,009
Mon, 19 Oct 2015 15:44:38 +0000	0,2945000000	-0,0007
Wed, 14 Oct 2015 08:12:37 +0000	0,2952000000	+0,0048
Mon, 12 Oct 2015 02:03:58 +0000	0,2904000000	-0,0099
Wed, 07 Oct 2015 21:15:42 +0000	0,3003000000	-0,0002
Sun, 04 Oct 2015 10:56:13 +0000	0,3005000000	-0,0013
Fri, 02 Oct 2015 06:12:41 +0000	0,3018000000	+0,0066
Tue, 29 Sep 2015 07:10:23 +0000	0,2952000000	-0,0005
Sat, 26 Sep 2015 11:59:26 +0000	0,2957000000	+0,0036
Sat, 19 Sep 2015 14:40:26 +0000	0,2921000000	-0,0005
Thu, 17 Sep 2015 02:10:52 +0000	0,2926000000	-0,0004
Wed, 16 Sep 2015 21:08:26 +0000	0,2930000000	+0,0006
Sun, 13 Sep 2015 09:04:07 +0000	0,2924000000	+0,0033
Wed, 09 Sep 2015 10:30:41 +0000	0,2891000000	+0,0008
Sat, 05 Sep 2015 22:34:55 +0000	0,2883000000	0
Sat, 05 Sep 2015 08:51:20 +0000	0,2883000000	+0,0016
Tue, 01 Sep 2015 00:15:58 +0000	0,2867000000	-0,0134
Mon, 31 Aug 2015 02:51:31 +0000	0,3001000000	-0,0013
Sat, 29 Aug 2015 04:16:15 +0000	0,3014000000	+0,0195
Tue, 25 Aug 2015 10:54:33 +0000	0,2819000000	-0,0054
Sat, 22 Aug 2015 05:59:46 +0000	0,2873000000	10
Fri, 21 Aug 2015 21:36:23 +0000	0,2874000000	-0,0026
Sun, 16 Aug 2015 11:09:15 +0000	0,2900000000	0
Sun, 16 Aug 2015 07:05:21 +0000	0,2900000000	0
Sat, 15 Aug 2015 09:40:11 +0000	0,2900000000	0
Fri, 14 Aug 2015 23:04:21 +0000	0,2900000000	-0,0061
Thu, 13 Aug 2015 18:20:08 +0000	0,2961000000	-0,0002
Thu, 13 Aug 2015 11:39:55 +0000	0,2963000000	+0,0051
Mon, 10 Aug 2015 15:17:15 +0000	0,2912000000	-0,0026
Sun, 09 Aug 2015 01:48:45 +0000	0,2938000000	+0,0128
Tue, 04 Aug 2015 00:54:23 +0000	0,2810000000	-0,0019
Mon, 03 Aug 2015 11:29:28 +0000	0,2829000000	+0,0026
Wed, 29 Jul 2015 21:55:03 +0000	0,2803000000	-0,0013
Wed, 29 Jul 2015 10:11:10 +0000	0,2816000000	+0,0004
Tue, 28 Jul 2015 12:35:44 +0000	0,2812000000	+0,0006
Fri, 24 Jul 2015 07:31:57 +0000	0,2806000000	-0,0006
Thu, 23 Jul 2015 20:00:14 +0000	0,2812000000	+10
Wed, 22 Jul 2015 03:52:48 +0000	0,2811000000	+10
Fri, 17 Jul 2015 05:51:53 +0000	0,2810000000	-0,0018
Thu, 16 Jul 2015 02:43:28 +0000	0,2828000000	-0,0002
Sun, 12 Jul 2015 21:17:56 +0000	0,2830000000	-0,0105
Sat, 04 Jul 2015 08:35:23 +0000	0,2935000000	-0,0014
Tue, 30 Jun 2015 10:21:44 +0000	0,2949000000	+0,0098
Tue, 23 Jun 2015 05:28:29 +0000	0,2851000000	-0,0004
Mon, 22 Jun 2015 02:42:23 +0000	0,2855000000	-0,0006
Sat, 20 Jun 2015 04:03:06 +0000	0,2861000000	-0,0088
Sat, 13 Jun 2015 17:35:27 +0000	0,2949000000	-0,0003
Thu, 11 Jun 2015 12:27:14 +0000	0,2952000000	+0,0007
Wed, 10 Jun 2015 15:03:30 +0000	0,2945000000	+0,0021
Tue, 09 Jun 2015 08:58:22 +0000	0,2924000000	-0,0024
Sat, 06 Jun 2015 15:43:32 +0000	0,2948000000	0
Fri, 05 Jun 2015 20:11:15 +0000	0,2948000000	0
Fri, 05 Jun 2015 02:11:54 +0000	0,2948000000	-0,0011
Mon, 01 Jun 2015 00:50:53 +0000	0,2959000000	+0,0081
Wed, 27 May 2015 06:09:54 +0000	0,2878000000	-0,0002
Tue, 26 May 2015 23:02:08 +0000	0,2880000000	+0,0002
Tue, 26 May 2015 12:51:06 +0000	0,2878000000	-0,0058
Wed, 20 May 2015 06:42:53 +0000	0,2936000000	-0,0033
Sun, 17 May 2015 08:51:40 +0000	0,2969000000	-0,0029
Wed, 13 May 2015 13:57:13 +0000	0,2998000000	-0,0031
Sun, 10 May 2015 13:42:03 +0000	0,3029000000	+0,0005
Thu, 07 May 2015 12:45:09 +0000	0,3024000000	+0,0055
Tue, 05 May 2015 11:33:22 +0000	0,2969000000	+0,0266
Tue, 28 Apr 2015 05:51:27 +0000	0,2703000000	-0,0038
Wed, 22 Apr 2015 21:44:41 +0000	0,2741000000	+0,0086
Tue, 14 Apr 2015 09:03:55 +0000	0,2655000000	-0,0009
Thu, 09 Apr 2015 23:45:23 +0000	0,2664000000	-0,0227
Sun, 15 Mar 2015 03:59:20 +0000	0,2891000000	0
Sat, 14 Mar 2015 07:41:23 +0000	0,2891000000	+0,0657
Sun, 22 Feb 2015 12:49:23 +0000	0,2234000000	-0,0201
Tue, 10 Feb 2015 23:51:31 +0000	0,2435000000	-0,0001
Tue, 10 Feb 2015 17:06:20 +0000	0,2436000000	-0,0038
Sun, 08 Feb 2015 16:24:38 +0000	0,2474000000	-0,1362
Wed, 04 Feb 2015 04:59:31 +0000	0,3836000000	-0,0082
Sat, 17 Jan 2015 21:00:03 +0000	0,3918000000	-0,0051
Wed, 14 Jan 2015 13:35:59 +0000	0,3969000000	+0,0041
Thu, 08 Jan 2015 07:54:07 +0000	0,3928000000	+0,0014
Mon, 22 Dec 2014 18:45:46 +0000	0,3914000000	-0,0012
Thu, 18 Dec 2014 03:18:56 +0000	0,3926000000	-0,0003
Mon, 15 Dec 2014 08:28:17 +0000	0,3929000000	-0,0006
Thu, 11 Dec 2014 01:52:13 +0000	0,3935000000	-0,0021
Wed, 10 Dec 2014 12:24:39 +0000	0,3956000000	-0,0021
Fri, 05 Dec 2014 23:16:34 +0000	0,3977000000	-0,0069
Wed, 03 Dec 2014 21:53:46 +0000	0,4046000000	-0,0017
Mon, 24 Nov 2014 06:26:19 +0000	0,4063000000	+0,0021
Fri, 21 Nov 2014 06:14:33 +0000	0,4042000000	+0,0159
Wed, 12 Nov 2014 06:11:53 +0000	0,3883000000	-0,0249
Mon, 10 Nov 2014 18:55:03 +0000	0,4132000000	-0,0588
Tue, 28 Oct 2014 08:41:02 +0000	0,4720000000	-0,0004
Tue, 28 Oct 2014 02:06:01 +0000	0,4724000000	+0,0002
Sat, 25 Oct 2014 03:44:33 +0000	0,4722000000	-0,0011
Sun, 12 Oct 2014 02:21:46 +0000	0,4733000000	-0,0005
Thu, 02 Oct 2014 18:02:04 +0000	0,4738000000	+0,0188
Mon, 22 Sep 2014 13:48:28 +0000	0,4550000000	-0,0182
Mon, 15 Sep 2014 19:01:22 +0000	0,4732000000	+0,0006
Sat, 13 Sep 2014 16:48:41 +0000	0,4726000000	-0,001
Fri, 12 Sep 2014 13:31:45 +0000	0,4736000000	+0,0013
Thu, 11 Sep 2014 20:23:09 +0000	0,4723000000	0
Thu, 11 Sep 2014 14:28:28 +0000	0,4723000000	+0,012
Sun, 31 Aug 2014 21:11:22 +0000	0,4603000000	+0,0089
Sun, 31 Aug 2014 09:53:33 +0000	0,4514000000	0
Fri, 29 Aug 2014 14:11:13 +0000	0,4514000000	+0,0011
Tue, 26 Aug 2014 13:18:04 +0000	0,4503000000	-0,0107
Tue, 26 Aug 2014 00:42:28 +0000	0,4610000000	-0,0075
Tue, 12 Aug 2014 16:20:36 +0000	0,4685000000	-0,0196
Sat, 09 Aug 2014 00:42:33 +0000	0,4881000000	-0,0137
Wed, 06 Aug 2014 02:59:20 +0000	0,5018000000	-0,0249
Sun, 27 Jul 2014 14:17:03 +0000	0,5267000000	-0,0046
Tue, 22 Jul 2014 19:24:58 +0000	0,5313000000	-0,0012
Mon, 21 Jul 2014 13:26:43 +0000	0,5325000000	+0,0021
Fri, 11 Jul 2014 17:44:26 +0000	0,5304000000	-0,0012
Wed, 09 Jul 2014 13:06:31 +0000	0,5316000000	+0,0054
Tue, 08 Jul 2014 00:41:57 +0000	0,5262000000	+0,0018
Sun, 06 Jul 2014 23:05:28 +0000	0,5244000000	+10
Fri, 04 Jul 2014 22:12:53 +0000	0,5243000000	10
Thu, 03 Jul 2014 22:06:19 +0000	0,5244000000	-0,0005
Thu, 03 Jul 2014 08:42:55 +0000	0,5249000000	-0,0012
Tue, 01 Jul 2014 22:17:57 +0000	0,5261000000	+0,0021
Wed, 25 Jun 2014 04:08:43 +0000	0,5240000000	-0,0034
Tue, 10 Jun 2014 00:38:31 +0000	0,5274000000	-0,0034
Fri, 06 Jun 2014 19:17:13 +0000	0,5308000000	+0,0096
Sat, 17 May 2014 16:13:38 +0000	0,5212000000	-0,0049
Tue, 13 May 2014 14:10:27 +0000	0,5261000000	-0,0036
Mon, 12 May 2014 11:07:05 +0000	0,5297000000	-0,0046
Fri, 09 May 2014 19:11:14 +0000	0,5343000000	-0,0053
Sat, 03 May 2014 01:56:23 +0000	0,5396000000	0
Thu, 01 May 2014 07:10:33 +0000	0,5396000000	-0,0112
Fri, 18 Apr 2014 12:41:35 +0000	0,5508000000	+0,0042
Wed, 02 Apr 2014 04:42:12 +0000	0,5466000000	-0,0717
Wed, 19 Mar 2014 08:34:37 +0000	0,6183000000	-0,0159
Tue, 18 Mar 2014 08:00:35 +0000	0,6342000000	-0,0791
Sun, 26 Jan 2014 14:04:41 +0000	0,7133000000	-0,0125
Wed, 15 Jan 2014 11:16:11 +0000	0,7258000000	-0,0124
Sat, 21 Dec 2013 18:02:54 +0000	0,7382000000	0
Fri, 20 Dec 2013 20:33:16 +0000	0,7382000000	-0,0062
Tue, 10 Dec 2013 13:35:22 +0000	0,7444000000	+0,000520734
Fri, 01 Nov 2013 11:27:42 +0000	0,7438792660	-0,000892342
Wed, 30 Oct 2013 23:42:27 +0000	0,7447716080	4,0558
Tue, 22 Oct 2013 16:42:08 +0000	0,7448121660	+7,0187
Wed, 16 Oct 2013 17:08:29 +0000	0,7447419790	-0,003058877
Fri, 04 Oct 2013 18:39:04 +0000	0,7478008560	-0,001555173
Wed, 11 Sep 2013 23:08:28 +0000	0,7493560290	-0,003411566
Tue, 03 Sep 2013 08:15:57 +0000	0,7527675950	-0,000164072
Tue, 06 Aug 2013 06:53:06 +0000	0,7529316670	2,2706
Sun, 04 Aug 2013 03:22:09 +0000	0,7529543730	+0,001178933
Fri, 05 Jul 2013 09:02:29 +0000	0,7517754400	-0,002306901
Tue, 25 Jun 2013 07:05:40 +0000	0,7540823410	-0,000340889
Fri, 17 May 2013 08:36:59 +0000	0,7544232300	-0,002558633
Sat, 27 Apr 2013 11:28:04 +0000	0,7569818630	-0,000984912
Thu, 25 Apr 2013 20:47:14 +0000	0,7579667750	-0,004124623
Sat, 06 Apr 2013 20:08:09 +0000	0,7620913980	-0,001729851
Wed, 20 Mar 2013 18:39:18 +0000	0,7638212490	-0,000405736
Sat, 09 Mar 2013 08:33:11 +0000	0,7642269850	-0,000454346
Tue, 26 Feb 2013 18:31:28 +0000	0,7646813310	-0,00315821
Fri, 22 Feb 2013 08:38:07 +0000	0,7678395410	-0,000453142
Fri, 22 Feb 2013 04:31:39 +0000	0,7682926830	+0,001450883
Fri, 15 Feb 2013 08:54:51 +0000	0,7668418000	7,1697
Thu, 14 Feb 2013 19:24:15 +0000	0,7669134970	-0,00111248
Thu, 14 Feb 2013 03:41:49 +0000	0,7680259770	-0,000947342
Wed, 13 Feb 2013 03:50:13 +0000	0,7689733190	+0,000473671
Tue, 12 Feb 2013 06:59:03 +0000	0,7684996480	7,1852
Mon, 11 Feb 2013 18:17:31 +0000	0,7685715000	+7,1852
Sat, 09 Feb 2013 05:10:48 +0000	0,7684996480	+0,004812966
Sat, 02 Feb 2013 06:31:23 +0000	0,7636866820	-0,001912756
Sat, 26 Jan 2013 14:41:50 +0000	0,7655994380	+0,000295156
Wed, 23 Jan 2013 14:24:33 +0000	0,7653042820	+0,001878126
Wed, 16 Jan 2013 12:22:15 +0000	0,7634261560	-0,002805266
Sun, 13 Jan 2013 10:43:33 +0000	0,7662314220	-0,007720954
Sat, 05 Jan 2013 01:50:39 +0000	0,7739523760	0
Thu, 03 Jan 2013 12:21:29 +0000	0,7739523760	0
Wed, 02 Jan 2013 07:47:26 +0000	0,7739523760	0
Tue, 01 Jan 2013 22:44:10 +0000	0,7739523760	0
Tue, 01 Jan 2013 13:47:10 +0000	0,7739523760	+0,001650912
Mon, 24 Dec 2012 02:25:48 +0000	0,7723014640	+0,011831555
Sat, 08 Dec 2012 09:44:30 +0000	0,7604699090	0

Обратите внимание, что информация об обменного курса UAH в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:20:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Китайский юань

Примечание: График курса обмена валют Украинская гривна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Китайский юань в течение 1788 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.