Обмен валюты

UAH/CNY


Обменный курс на сегодня для UAH/CNY является UAH за CNY, это означает, что с 100 Украинских гривен можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CNY.
  


UAH в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,2470000000 10
decreased 0,2471000000 -0,0006
decreased 0,2477000000 -0,0009
decreased 0,2486000000 -0,0015
increased 0,2501000000 +0,0011
increased 0,2490000000 +0,0004
increased 0,2486000000 +0,0007
decreased 0,2479000000 10
decreased 0,2480000000 -0,0008
not_changed 0,2488000000 0
not_changed 0,2488000000 0
increased 0,2488000000 +0,0003
decreased 0,2485000000 -0,0016
decreased 0,2501000000 -0,0015
increased 0,2516000000 +0,0007
not_changed 0,2509000000 0
decreased 0,2509000000 -0,0012
increased 0,2521000000 +0,0018
increased 0,2503000000 +0,0027
decreased 0,2476000000 -0,002
decreased 0,2496000000 -0,0024
increased 0,2520000000 +0,0002
decreased 0,2518000000 -0,0026
not_changed 0,2544000000 0
decreased 0,2544000000 -0,0024
decreased 0,2568000000 -0,0002
decreased 0,2570000000 -0,0021
decreased 0,2591000000 -0,0008
decreased 0,2599000000 -0,0006
decreased 0,2605000000 -0,0015
not_changed 0,2620000000 0
increased 0,2620000000 +0,0017
increased 0,2603000000 +10
increased 0,2602000000 +0,0007
decreased 0,2595000000 -0,0003
decreased 0,2598000000 -0,0003
decreased 0,2601000000 -0,0008
increased 0,2609000000 +0,0013
decreased 0,2596000000 -0,0015
decreased 0,2611000000 -0,0003
decreased 0,2614000000 -0,0003
not_changed 0,2617000000 0
increased 0,2617000000 +0,0003
increased 0,2614000000 +0,0011
decreased 0,2603000000 -0,0004
decreased 0,2607000000 -0,0002
increased 0,2609000000 +0,0005
increased 0,2604000000 +0,0003
decreased 0,2601000000 -0,0007
increased 0,2608000000 +0,0004
decreased 0,2604000000 -0,0006
not_changed 0,2610000000 0
increased 0,2610000000 +0,001
decreased 0,2600000000 -0,0003
increased 0,2603000000 +0,0003
decreased 0,2600000000 -0,0008
decreased 0,2608000000 -0,0002
decreased 0,2610000000 -0,0016
not_changed 0,2626000000 0
decreased 0,2626000000 10
increased 0,2627000000 +10
increased 0,2626000000 +0,0011
not_changed 0,2615000000 0
increased 0,2615000000 +0,0002
increased 0,2613000000 +0,0002
increased 0,2611000000 +0,0002
increased 0,2609000000 +0,0017
decreased 0,2592000000 -0,0004
increased 0,2596000000 +0,0003
decreased 0,2593000000 -0,0007
decreased 0,2600000000 -0,0023
decreased 0,2623000000 -0,0001
increased 0,2624000000 +0,0003
increased 0,2621000000 +0,0009
not_changed 0,2612000000 0
decreased 0,2612000000 10
increased 0,2613000000 +0,0006
decreased 0,2607000000 -0,0006
not_changed 0,2613000000 0
increased 0,2613000000 +0,0007
not_changed 0,2606000000 0
increased 0,2606000000 +10
increased 0,2605000000 +0,0003
increased 0,2602000000 +0,0012
not_changed 0,2590000000 0
not_changed 0,2590000000 0
decreased 0,2590000000 -0,0008
increased 0,2598000000 +0,0003
increased 0,2595000000 +0,0011
increased 0,2584000000 +0,0004
increased 0,2580000000 +0,0002
not_changed 0,2578000000 0
not_changed 0,2578000000 0
increased 0,2578000000 +0,0014
increased 0,2564000000 +0,0008
not_changed 0,2556000000 0
decreased 0,2556000000 -0,0008
not_changed 0,2564000000 0
increased 0,2564000000 +0,0005
decreased 0,2559000000 -0,0006
increased 0,2565000000 +0,0003
increased 0,2562000000 +10
increased 0,2561000000 +0,0003
increased 0,2558000000 +0,0011
increased 0,2547000000 +0,0008
decreased 0,2539000000 10
increased 0,2540000000 +0,0002
decreased 0,2538000000 -0,0007
increased 0,2545000000 +0,001
decreased 0,2535000000 -0,0005
increased 0,2540000000 +0,0002
decreased 0,2538000000 -0,0026
increased 0,2564000000 +0,0009
decreased 0,2555000000 -0,0016
decreased 0,2571000000 -0,0008
not_changed 0,2579000000 0
increased 0,2579000000 +0,0013
increased 0,2566000000 +0,0007
increased 0,2559000000 +10
increased 0,2558000000 +0,0027
increased 0,2531000000 +0,0006
decreased 0,2525000000 -0,0021
decreased 0,2546000000 -0,0006
decreased 0,2552000000 -0,0001
increased 0,2553000000 +0,0008
decreased 0,2545000000 -0,0002
increased 0,2547000000 +0,0004
not_changed 0,2543000000 0
increased 0,2543000000 +0,0003
decreased 0,2540000000 -0,0002
increased 0,2542000000 +0,0005
decreased 0,2537000000 -0,0001
increased 0,2538000000 +0,0009
increased 0,2529000000 +0,0022
decreased 0,2507000000 -0,0021
not_changed 0,2528000000 0
increased 0,2528000000 +0,0002
decreased 0,2526000000 -0,0012
increased 0,2538000000 +0,0008
decreased 0,2530000000 -0,0007
increased 0,2537000000 +0,0006
not_changed 0,2531000000 0
not_changed 0,2531000000 0
increased 0,2531000000 +0,0014
decreased 0,2517000000 -0,0024
decreased 0,2541000000 -0,003
increased 0,2571000000 +0,0006
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0042
increased 0,2607000000 +0,0005
decreased 0,2602000000 -0,001
increased 0,2612000000 +0,0048
not_changed 0,2564000000 0
decreased 0,2564000000 -0,0073
decreased 0,2637000000 10
not_changed 0,2638000000 0
decreased 0,2638000000 -0,0013
decreased 0,2651000000 -0,0002
increased 0,2653000000 +0,0035
decreased 0,2618000000 -0,0058
increased 0,2676000000 +0,001
decreased 0,2666000000 -0,0013
decreased 0,2679000000 -0,0009
decreased 0,2688000000 -0,0012
increased 0,2700000000 +0,0038
increased 0,2662000000 +0,0048
decreased 0,2614000000 -0,0037
not_changed 0,2651000000 0
increased 0,2651000000 +0,0009
decreased 0,2642000000 -0,0007
increased 0,2649000000 +0,0004
increased 0,2645000000 +0,0011
increased 0,2634000000 +0,0002
increased 0,2632000000 +0,0004
increased 0,2628000000 +0,0013
increased 0,2615000000 +0,0014
increased 0,2601000000 +0,0024
decreased 0,2577000000 -0,0003
increased 0,2580000000 +10
increased 0,2579000000 +0,0004
decreased 0,2575000000 -0,0009
increased 0,2584000000 +0,001
increased 0,2574000000 +0,0008
decreased 0,2566000000 -0,0023
increased 0,2589000000 +0,0035
not_changed 0,2554000000 0
increased 0,2554000000 +0,001
not_changed 0,2544000000 0
increased 0,2544000000 +0,0041
decreased 0,2503000000 -0,0002
increased 0,2505000000 +0,0023
decreased 0,2482000000 -0,0004
decreased 0,2486000000 -0,0027
decreased 0,2513000000 -0,0085
decreased 0,2598000000 -0,0046
increased 0,2644000000 +0,0013
decreased 0,2631000000 -0,0028
increased 0,2659000000 +0,0015
decreased 0,2644000000 -0,0011
increased 0,2655000000 +0,0004
decreased 0,2651000000 -0,0025
decreased 0,2676000000 -0,0007
decreased 0,2683000000 -0,0002
not_changed 0,2685000000 0
increased 0,2685000000 +0,0012
decreased 0,2673000000 -0,0016
decreased 0,2689000000 -0,0001
decreased 0,2690000000 -0,0005
decreased 0,2695000000 10
increased 0,2696000000 +0,0004
decreased 0,2692000000 -0,0007
increased 0,2699000000 +0,003
not_changed 0,2669000000 0
not_changed 0,2669000000 0
not_changed 0,2669000000 0
decreased 0,2669000000 -0,0029
increased 0,2698000000 +0,0003
increased 0,2695000000 +0,0004
increased 0,2691000000 +0,0017
increased 0,2674000000 +0,0002
increased 0,2672000000 +0,001
increased 0,2662000000 +0,0019
decreased 0,2643000000 -0,0009
increased 0,2652000000 +0,0009
decreased 0,2643000000 -0,0002
increased 0,2645000000 +0,0019
increased 0,2626000000 +0,0002
increased 0,2624000000 +0,0002
decreased 0,2622000000 -0,001
increased 0,2632000000 +10
increased 0,2631000000 +0,0008
increased 0,2623000000 +0,001
increased 0,2613000000 +0,0004
increased 0,2609000000 +0,0007
not_changed 0,2602000000 0
increased 0,2602000000 +0,0007
increased 0,2595000000 +10
increased 0,2594000000 +0,0008
increased 0,2586000000 +0,0024
not_changed 0,2562000000 0
decreased 0,2562000000 -0,0022
decreased 0,2584000000 10
decreased 0,2585000000 10
increased 0,2586000000 +0,0033
decreased 0,2553000000 -0,0011
increased 0,2564000000 +0,0019
increased 0,2545000000 +10
increased 0,2544000000 +0,0021
increased 0,2523000000 +0,0046
decreased 0,2477000000 -0,0011
not_changed 0,2488000000 0
increased 0,2488000000 +0,0006
increased 0,2482000000 +0,002
decreased 0,2462000000 -0,0028
increased 0,2490000000 +0,0068
decreased 0,2422000000 -0,0048
decreased 0,2470000000 -0,0005
decreased 0,2475000000 -0,007
increased 0,2545000000 +0,004
increased 0,2505000000 +0,0029
decreased 0,2476000000 -0,001
increased 0,2486000000 +0,0076
increased 0,2410000000 +0,0021
decreased 0,2389000000 -0,0016
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0013
decreased 0,2418000000 -0,0075
increased 0,2493000000 +0,007
increased 0,2423000000 +0,0006
decreased 0,2417000000 -0,0089
increased 0,2506000000 +0,001
not_changed 0,2496000000 0
decreased 0,2496000000 -0,0042
decreased 0,2538000000 -0,0022
decreased 0,2560000000 -0,0004
decreased 0,2564000000 -0,0051
decreased 0,2615000000 -0,0061
decreased 0,2676000000 -0,0015
increased 0,2691000000 +0,0014
decreased 0,2677000000 -0,0015
increased 0,2692000000 +10
decreased 0,2691000000 -0,0141
increased 0,2832000000 +0,0009
increased 0,2823000000 +0,0002
increased 0,2821000000 +0,0012
increased 0,2809000000 +0,0092
increased 0,2717000000 +0,0007
not_changed 0,2710000000 0
increased 0,2710000000 +0,0008
decreased 0,2702000000 -0,012
not_changed 0,2822000000 0
not_changed 0,2822000000 0
decreased 0,2822000000 -0,0004
decreased 0,2826000000 -0,0009
increased 0,2835000000 +0,0013
increased 0,2822000000 +0,0051
increased 0,2771000000 +0,0032
decreased 0,2739000000 -0,0007
not_changed 0,2746000000 0
increased 0,2746000000 +0,0026
decreased 0,2720000000 -0,0087
decreased 0,2807000000 -0,0014
increased 0,2821000000 +0,0087
increased 0,2734000000 +0,0051
decreased 0,2683000000 -0,0027
increased 0,2710000000 +0,0043
not_changed 0,2667000000 0
increased 0,2667000000 +0,0005
increased 0,2662000000 +0,0013
not_changed 0,2649000000 0
decreased 0,2649000000 -0,0039
decreased 0,2688000000 -0,0051
decreased 0,2739000000 -0,0032
decreased 0,2771000000 -0,001
decreased 0,2781000000 10
decreased 0,2782000000 -0,0004
decreased 0,2786000000 -0,0028
increased 0,2814000000 +0,002
decreased 0,2794000000 -0,0044
increased 0,2838000000 +0,0086
not_changed 0,2752000000 0
increased 0,2752000000 +0,0006
decreased 0,2746000000 -0,0023
decreased 0,2769000000 -0,0005
decreased 0,2774000000 -0,0016
decreased 0,2790000000 -0,0065
decreased 0,2855000000 -0,009
decreased 0,2945000000 -0,0007
increased 0,2952000000 +0,0048
decreased 0,2904000000 -0,0099
decreased 0,3003000000 -0,0002
decreased 0,3005000000 -0,0013
increased 0,3018000000 +0,0066
decreased 0,2952000000 -0,0005
increased 0,2957000000 +0,0036
decreased 0,2921000000 -0,0005
decreased 0,2926000000 -0,0004
increased 0,2930000000 +0,0006
increased 0,2924000000 +0,0033
increased 0,2891000000 +0,0008
not_changed 0,2883000000 0
increased 0,2883000000 +0,0016
decreased 0,2867000000 -0,0134
decreased 0,3001000000 -0,0013
increased 0,3014000000 +0,0195
decreased 0,2819000000 -0,0054
decreased 0,2873000000 10
decreased 0,2874000000 -0,0026
not_changed 0,2900000000 0
not_changed 0,2900000000 0
not_changed 0,2900000000 0
decreased 0,2900000000 -0,0061
decreased 0,2961000000 -0,0002
increased 0,2963000000 +0,0051
decreased 0,2912000000 -0,0026
increased 0,2938000000 +0,0128
decreased 0,2810000000 -0,0019
increased 0,2829000000 +0,0026
decreased 0,2803000000 -0,0013
increased 0,2816000000 +0,0004
increased 0,2812000000 +0,0006
decreased 0,2806000000 -0,0006
increased 0,2812000000 +10
increased 0,2811000000 +10
decreased 0,2810000000 -0,0018
decreased 0,2828000000 -0,0002
decreased 0,2830000000 -0,0105
decreased 0,2935000000 -0,0014
increased 0,2949000000 +0,0098
decreased 0,2851000000 -0,0004
decreased 0,2855000000 -0,0006
decreased 0,2861000000 -0,0088
decreased 0,2949000000 -0,0003
increased 0,2952000000 +0,0007
increased 0,2945000000 +0,0021
decreased 0,2924000000 -0,0024
not_changed 0,2948000000 0
not_changed 0,2948000000 0
decreased 0,2948000000 -0,0011
increased 0,2959000000 +0,0081
decreased 0,2878000000 -0,0002
increased 0,2880000000 +0,0002
decreased 0,2878000000 -0,0058
decreased 0,2936000000 -0,0033
decreased 0,2969000000 -0,0029
decreased 0,2998000000 -0,0031
increased 0,3029000000 +0,0005
increased 0,3024000000 +0,0055
increased 0,2969000000 +0,0266
decreased 0,2703000000 -0,0038
increased 0,2741000000 +0,0086
decreased 0,2655000000 -0,0009
decreased 0,2664000000 -0,0227
not_changed 0,2891000000 0
increased 0,2891000000 +0,0657
decreased 0,2234000000 -0,0201
decreased 0,2435000000 -0,0001
decreased 0,2436000000 -0,0038
decreased 0,2474000000 -0,1362
decreased 0,3836000000 -0,0082
decreased 0,3918000000 -0,0051
increased 0,3969000000 +0,0041
increased 0,3928000000 +0,0014
decreased 0,3914000000 -0,0012
decreased 0,3926000000 -0,0003
decreased 0,3929000000 -0,0006
decreased 0,3935000000 -0,0021
decreased 0,3956000000 -0,0021
decreased 0,3977000000 -0,0069
decreased 0,4046000000 -0,0017
increased 0,4063000000 +0,0021
increased 0,4042000000 +0,0159
decreased 0,3883000000 -0,0249
decreased 0,4132000000 -0,0588
decreased 0,4720000000 -0,0004
increased 0,4724000000 +0,0002
decreased 0,4722000000 -0,0011
decreased 0,4733000000 -0,0005
increased 0,4738000000 +0,0188
decreased 0,4550000000 -0,0182
increased 0,4732000000 +0,0006
decreased 0,4726000000 -0,001
increased 0,4736000000 +0,0013
not_changed 0,4723000000 0
increased 0,4723000000 +0,012
increased 0,4603000000 +0,0089
not_changed 0,4514000000 0
increased 0,4514000000 +0,0011
decreased 0,4503000000 -0,0107
decreased 0,4610000000 -0,0075
decreased 0,4685000000 -0,0196
decreased 0,4881000000 -0,0137
decreased 0,5018000000 -0,0249
decreased 0,5267000000 -0,0046
decreased 0,5313000000 -0,0012
increased 0,5325000000 +0,0021
decreased 0,5304000000 -0,0012
increased 0,5316000000 +0,0054
increased 0,5262000000 +0,0018
increased 0,5244000000 +10
decreased 0,5243000000 10
decreased 0,5244000000 -0,0005
decreased 0,5249000000 -0,0012
increased 0,5261000000 +0,0021
decreased 0,5240000000 -0,0034
decreased 0,5274000000 -0,0034
increased 0,5308000000 +0,0096
decreased 0,5212000000 -0,0049
decreased 0,5261000000 -0,0036
decreased 0,5297000000 -0,0046
decreased 0,5343000000 -0,0053
not_changed 0,5396000000 0
decreased 0,5396000000 -0,0112
increased 0,5508000000 +0,0042
decreased 0,5466000000 -0,0717
decreased 0,6183000000 -0,0159
decreased 0,6342000000 -0,0791
decreased 0,7133000000 -0,0125
decreased 0,7258000000 -0,0124
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0062
increased 0,7444000000 +0,000520734
decreased 0,7438792660 -0,000892342
decreased 0,7447716080 4,0558
increased 0,7448121660 +7,0187
decreased 0,7447419790 -0,003058877
decreased 0,7478008560 -0,001555173
decreased 0,7493560290 -0,003411566
decreased 0,7527675950 -0,000164072
decreased 0,7529316670 2,2706
increased 0,7529543730 +0,001178933
decreased 0,7517754400 -0,002306901
decreased 0,7540823410 -0,000340889
decreased 0,7544232300 -0,002558633
decreased 0,7569818630 -0,000984912
decreased 0,7579667750 -0,004124623
decreased 0,7620913980 -0,001729851
decreased 0,7638212490 -0,000405736
decreased 0,7642269850 -0,000454346
decreased 0,7646813310 -0,00315821
decreased 0,7678395410 -0,000453142
increased 0,7682926830 +0,001450883
decreased 0,7668418000 7,1697
decreased 0,7669134970 -0,00111248
decreased 0,7680259770 -0,000947342
increased 0,7689733190 +0,000473671
decreased 0,7684996480 7,1852
increased 0,7685715000 +7,1852
increased 0,7684996480 +0,004812966
decreased 0,7636866820 -0,001912756
increased 0,7655994380 +0,000295156
increased 0,7653042820 +0,001878126
decreased 0,7634261560 -0,002805266
decreased 0,7662314220 -0,007720954
not_changed 0,7739523760 0
not_changed 0,7739523760 0
not_changed 0,7739523760 0
not_changed 0,7739523760 0
increased 0,7739523760 +0,001650912
increased 0,7723014640 +0,011831555
not_changed 0,7604699090 0
Обратите внимание, что информация об обменного курса UAH в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Китайский юань

Примечание: График курса обмена валют Украинская гривна/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Китайский юань в течение 1788 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.