Обменный курс на сегодня для UAH/COP является UAH за COP, это означает, что с 100 Украинских гривен можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или COP.

UAH в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 07:41:15 +0000	111,1371000000	+0,3716
Sun, 22 Oct 2017 13:11:50 +0000	110,7655000000	+0,2451
Sat, 21 Oct 2017 14:29:39 +0000	110,5204000000	-0,4217
Tue, 17 Oct 2017 09:15:21 +0000	110,9421000000	+0,293
Mon, 16 Oct 2017 15:07:59 +0000	110,6491000000	+0,1095
Sun, 15 Oct 2017 21:23:14 +0000	110,5396000000	-0,7675
Tue, 10 Oct 2017 01:19:53 +0000	111,3071000000	+2,043
Fri, 06 Oct 2017 03:46:32 +0000	109,2641000000	-1,6423
Mon, 02 Oct 2017 19:39:25 +0000	110,9064000000	+0,6507
Sat, 30 Sep 2017 18:56:20 +0000	110,2557000000	0
Sat, 30 Sep 2017 07:58:22 +0000	110,2557000000	-0,6589
Wed, 27 Sep 2017 22:38:48 +0000	110,9146000000	+0,4386
Sat, 23 Sep 2017 03:24:19 +0000	110,4760000000	-0,1104
Fri, 22 Sep 2017 18:05:46 +0000	110,5864000000	-0,4963
Fri, 22 Sep 2017 09:50:30 +0000	111,0827000000	+0,7063
Wed, 20 Sep 2017 22:40:44 +0000	110,3764000000	-0,4707
Tue, 19 Sep 2017 20:42:33 +0000	110,8471000000	-0,4326
Mon, 18 Sep 2017 23:03:04 +0000	111,2797000000	+0,7373
Sun, 17 Sep 2017 19:21:23 +0000	110,5424000000	-0,0764
Sun, 17 Sep 2017 07:44:47 +0000	110,6188000000	0
Sun, 17 Sep 2017 02:00:31 +0000	110,6188000000	-0,0389
Fri, 15 Sep 2017 02:34:27 +0000	110,6577000000	-0,8369
Sun, 10 Sep 2017 21:37:04 +0000	111,4946000000	-0,5277
Thu, 07 Sep 2017 06:53:40 +0000	112,0223000000	-1,1657
Tue, 05 Sep 2017 04:04:36 +0000	113,1880000000	+0,1406
Mon, 04 Sep 2017 12:41:02 +0000	113,0474000000	-0,0918
Mon, 04 Sep 2017 08:34:49 +0000	113,1392000000	-0,5643
Sun, 03 Sep 2017 21:50:36 +0000	113,7035000000	0
Sun, 03 Sep 2017 05:41:37 +0000	113,7035000000	-1,7352
Thu, 31 Aug 2017 00:57:06 +0000	115,4387000000	+0,9981
Sat, 26 Aug 2017 10:41:28 +0000	114,4406000000	0
Sat, 26 Aug 2017 02:45:13 +0000	114,4406000000	-1,4601
Fri, 25 Aug 2017 02:48:31 +0000	115,9007000000	-1,4017
Mon, 21 Aug 2017 02:15:29 +0000	117,3024000000	-0,0937
Sun, 20 Aug 2017 00:48:11 +0000	117,3961000000	0
Sat, 19 Aug 2017 05:25:07 +0000	117,3961000000	+1,1606
Thu, 17 Aug 2017 15:21:37 +0000	116,2355000000	+0,1432
Wed, 16 Aug 2017 18:41:51 +0000	116,0923000000	+0,2325
Tue, 15 Aug 2017 09:03:45 +0000	115,8598000000	-0,1142
Sun, 13 Aug 2017 17:56:36 +0000	115,9740000000	-0,5825
Tue, 08 Aug 2017 22:36:12 +0000	116,5565000000	+1,393
Sat, 05 Aug 2017 23:15:56 +0000	115,1635000000	0
Fri, 04 Aug 2017 23:47:24 +0000	115,1635000000	-0,6119
Tue, 01 Aug 2017 02:32:38 +0000	115,7754000000	-0,0382
Sat, 29 Jul 2017 03:41:58 +0000	115,8136000000	+0,1
Fri, 28 Jul 2017 21:35:23 +0000	115,7136000000	-1,6947
Tue, 25 Jul 2017 02:54:50 +0000	117,4083000000	+0,1909
Mon, 24 Jul 2017 15:22:37 +0000	117,2174000000	+0,7313
Fri, 21 Jul 2017 18:51:40 +0000	116,4861000000	+0,4026
Fri, 21 Jul 2017 11:27:04 +0000	116,0835000000	-0,236
Wed, 19 Jul 2017 03:01:31 +0000	116,3195000000	+0,1366
Tue, 18 Jul 2017 16:18:36 +0000	116,1829000000	-2,3985
Wed, 12 Jul 2017 05:15:45 +0000	118,5814000000	-0,0638
Sun, 09 Jul 2017 16:46:16 +0000	118,6452000000	0
Sat, 08 Jul 2017 17:04:45 +0000	118,6452000000	+0,5
Wed, 05 Jul 2017 23:15:42 +0000	118,1452000000	+1,0364
Tue, 04 Jul 2017 07:16:22 +0000	117,1088000000	+0,3791
Sun, 02 Jul 2017 11:01:34 +0000	116,7297000000	+0,6629
Sun, 25 Jun 2017 07:26:09 +0000	116,0668000000	0
Sat, 24 Jun 2017 13:12:47 +0000	116,0668000000	-0,2553
Fri, 23 Jun 2017 12:36:56 +0000	116,3221000000	-0,2704
Wed, 21 Jun 2017 06:12:24 +0000	116,5925000000	-0,327
Tue, 20 Jun 2017 16:56:28 +0000	116,9195000000	+2,5468
Mon, 19 Jun 2017 20:15:24 +0000	114,3727000000	+0,0472
Mon, 19 Jun 2017 08:52:19 +0000	114,3255000000	+0,1132
Sun, 18 Jun 2017 19:24:18 +0000	114,2123000000	+1,3062
Thu, 15 Jun 2017 02:58:20 +0000	112,9061000000	+2,3462
Wed, 07 Jun 2017 16:26:38 +0000	110,5599000000	+0,3718
Sat, 03 Jun 2017 00:27:10 +0000	110,1881000000	-0,7625
Wed, 31 May 2017 01:29:11 +0000	110,9506000000	+0,4782
Mon, 29 May 2017 21:44:55 +0000	110,4724000000	+0,2334
Mon, 29 May 2017 10:08:51 +0000	110,2390000000	-0,193
Sun, 28 May 2017 13:01:02 +0000	110,4320000000	-0,4105
Wed, 24 May 2017 20:31:12 +0000	110,8425000000	+1,0686
Thu, 18 May 2017 07:12:43 +0000	109,7739000000	+0,793
Wed, 17 May 2017 06:18:52 +0000	108,9809000000	-1,3704
Mon, 15 May 2017 03:09:00 +0000	110,3513000000	+0,0026
Sat, 13 May 2017 20:25:41 +0000	110,3487000000	-1,4249
Tue, 09 May 2017 12:45:03 +0000	111,7736000000	0
Mon, 08 May 2017 23:20:21 +0000	111,7736000000	+0,9618
Tue, 02 May 2017 09:35:18 +0000	110,8118000000	+0,3023
Sun, 30 Apr 2017 05:00:26 +0000	110,5095000000	-0,4342
Fri, 28 Apr 2017 16:55:22 +0000	110,9437000000	+0,1601
Fri, 28 Apr 2017 08:44:23 +0000	110,7836000000	+1,6493
Tue, 25 Apr 2017 17:49:04 +0000	109,1343000000	+1,5384
Mon, 24 Apr 2017 09:17:23 +0000	107,5959000000	+0,2936
Thu, 20 Apr 2017 12:28:25 +0000	107,3023000000	+0,0486
Wed, 19 Apr 2017 18:31:42 +0000	107,2537000000	+1,3845
Wed, 19 Apr 2017 06:40:28 +0000	105,8692000000	-0,5589
Sun, 16 Apr 2017 05:55:01 +0000	106,4281000000	-0,4807
Thu, 13 Apr 2017 13:55:12 +0000	106,9088000000	+0,0777
Wed, 12 Apr 2017 22:00:50 +0000	106,8311000000	+0,2138
Mon, 10 Apr 2017 19:08:53 +0000	106,6173000000	+0,6962
Fri, 07 Apr 2017 11:29:46 +0000	105,9211000000	+0,269
Thu, 06 Apr 2017 08:21:00 +0000	105,6521000000	+0,1016
Wed, 05 Apr 2017 11:58:22 +0000	105,5505000000	-0,7236
Tue, 04 Apr 2017 06:12:10 +0000	106,2741000000	+0,1777
Mon, 03 Apr 2017 15:09:31 +0000	106,0964000000	-0,7214
Fri, 31 Mar 2017 11:28:16 +0000	106,8178000000	-0,8047
Wed, 29 Mar 2017 10:37:51 +0000	107,6225000000	+0,4182
Tue, 28 Mar 2017 20:50:53 +0000	107,2043000000	-0,5561
Tue, 28 Mar 2017 07:50:22 +0000	107,7604000000	+0,4243
Mon, 27 Mar 2017 18:29:32 +0000	107,3361000000	+0,4898
Sat, 25 Mar 2017 15:57:38 +0000	106,8463000000	-0,8068
Fri, 24 Mar 2017 01:58:40 +0000	107,6531000000	-0,7053
Wed, 22 Mar 2017 09:22:51 +0000	108,3584000000	-0,2748
Tue, 21 Mar 2017 18:25:47 +0000	108,6332000000	+0,2906
Tue, 21 Mar 2017 07:33:53 +0000	108,3426000000	-0,0218
Mon, 20 Mar 2017 00:21:57 +0000	108,3644000000	-0,1246
Sat, 18 Mar 2017 20:26:19 +0000	108,4890000000	-2,0544
Thu, 16 Mar 2017 04:39:19 +0000	110,5434000000	-0,3242
Tue, 14 Mar 2017 03:19:06 +0000	110,8676000000	+0,6477
Tue, 07 Mar 2017 17:41:42 +0000	110,2199000000	+1,5436
Thu, 02 Mar 2017 11:50:38 +0000	108,6763000000	+0,6198
Wed, 01 Mar 2017 23:48:46 +0000	108,0565000000	+0,6491
Tue, 28 Feb 2017 15:51:05 +0000	107,4074000000	+0,4042
Mon, 27 Feb 2017 16:50:36 +0000	107,0032000000	-0,3135
Mon, 27 Feb 2017 07:57:30 +0000	107,3167000000	0
Mon, 27 Feb 2017 02:03:35 +0000	107,3167000000	+0,2751
Sun, 26 Feb 2017 21:02:37 +0000	107,0416000000	0
Sun, 26 Feb 2017 10:46:37 +0000	107,0416000000	0
Sun, 26 Feb 2017 03:01:43 +0000	107,0416000000	-0,2937
Fri, 24 Feb 2017 20:29:23 +0000	107,3353000000	+0,7237
Thu, 23 Feb 2017 23:36:45 +0000	106,6116000000	-0,2515
Sun, 19 Feb 2017 17:22:31 +0000	106,8631000000	+0,8045
Thu, 16 Feb 2017 11:29:23 +0000	106,0586000000	+0,8892
Fri, 10 Feb 2017 11:22:27 +0000	105,1694000000	-0,1771
Tue, 07 Feb 2017 09:39:14 +0000	105,3465000000	+0,4174
Sat, 04 Feb 2017 00:12:38 +0000	104,9291000000	-1,7958
Fri, 03 Feb 2017 08:00:00 +0000	106,7249000000	0
Fri, 03 Feb 2017 00:50:19 +0000	106,7249000000	-0,1021
Thu, 02 Feb 2017 19:31:28 +0000	106,8270000000	-0,9491
Wed, 01 Feb 2017 14:58:06 +0000	107,7761000000	-0,729
Wed, 01 Feb 2017 11:11:11 +0000	108,5051000000	+0,6863
Sun, 29 Jan 2017 20:03:55 +0000	107,8188000000	0
Sun, 29 Jan 2017 10:05:34 +0000	107,8188000000	0
Sun, 29 Jan 2017 03:47:42 +0000	107,8188000000	-0,3961
Fri, 27 Jan 2017 07:23:06 +0000	108,2149000000	+0,4806
Wed, 25 Jan 2017 09:40:02 +0000	107,7343000000	+1,9878
Wed, 18 Jan 2017 00:40:36 +0000	105,7465000000	-0,328
Mon, 16 Jan 2017 19:57:30 +0000	106,0745000000	-0,6734
Sun, 15 Jan 2017 16:17:09 +0000	106,7479000000	0
Sun, 15 Jan 2017 02:31:28 +0000	106,7479000000	-1,7914
Tue, 10 Jan 2017 03:47:13 +0000	108,5393000000	-0,0621
Mon, 09 Jan 2017 09:24:20 +0000	108,6014000000	-2,7615
Thu, 05 Jan 2017 23:49:53 +0000	111,3629000000	-0,9527
Thu, 05 Jan 2017 14:52:54 +0000	112,3156000000	+1,5282
Sun, 01 Jan 2017 18:50:04 +0000	110,7874000000	0
Sun, 01 Jan 2017 03:57:35 +0000	110,7874000000	+0,1281
Thu, 29 Dec 2016 15:34:27 +0000	110,6593000000	-1,7257
Wed, 28 Dec 2016 04:33:58 +0000	112,3850000000	-0,1857
Tue, 27 Dec 2016 12:36:27 +0000	112,5707000000	-1,2815
Tue, 27 Dec 2016 02:45:03 +0000	113,8522000000	-0,0063
Sun, 25 Dec 2016 16:57:08 +0000	113,8585000000	0
Sun, 25 Dec 2016 03:17:35 +0000	113,8585000000	0
Fri, 23 Dec 2016 23:51:18 +0000	113,8585000000	+0,8991
Tue, 20 Dec 2016 16:04:25 +0000	112,9594000000	-1,6967
Mon, 19 Dec 2016 07:13:50 +0000	114,6561000000	0
Sun, 18 Dec 2016 23:12:40 +0000	114,6561000000	-0,0002
Sat, 17 Dec 2016 14:56:29 +0000	114,6563000000	+0,747
Fri, 16 Dec 2016 07:00:24 +0000	113,9093000000	-0,5183
Mon, 12 Dec 2016 16:21:21 +0000	114,4276000000	-0,8723
Mon, 12 Dec 2016 12:14:08 +0000	115,2999000000	-1,5042
Thu, 08 Dec 2016 20:36:25 +0000	116,8041000000	-0,0195
Thu, 08 Dec 2016 17:17:34 +0000	116,8236000000	+0,014
Thu, 08 Dec 2016 13:04:39 +0000	116,8096000000	+0,7884
Thu, 08 Dec 2016 01:48:48 +0000	116,0212000000	-2,2026
Sun, 04 Dec 2016 16:53:58 +0000	118,2238000000	0
Sat, 03 Dec 2016 10:04:04 +0000	118,2238000000	-1,5233
Thu, 01 Dec 2016 12:11:36 +0000	119,7471000000	-0,633
Thu, 01 Dec 2016 04:18:11 +0000	120,3801000000	-2,7315
Sun, 27 Nov 2016 09:57:40 +0000	123,1116000000	-0,4848
Fri, 25 Nov 2016 09:56:21 +0000	123,5964000000	+0,8309
Wed, 23 Nov 2016 06:45:11 +0000	122,7655000000	+0,3141
Mon, 21 Nov 2016 07:18:16 +0000	122,4514000000	-0,5395
Sun, 20 Nov 2016 01:15:52 +0000	122,9909000000	0
Sat, 19 Nov 2016 18:33:43 +0000	122,9909000000	+4,2961
Tue, 15 Nov 2016 19:23:01 +0000	118,6948000000	-3,1038
Mon, 14 Nov 2016 03:09:56 +0000	121,7986000000	+0,1782
Sat, 12 Nov 2016 15:48:38 +0000	121,6204000000	+0,0017
Fri, 11 Nov 2016 21:54:41 +0000	121,6187000000	+2,2036
Wed, 09 Nov 2016 12:40:12 +0000	119,4151000000	-0,493
Tue, 08 Nov 2016 12:19:59 +0000	119,9081000000	-0,2481
Sun, 06 Nov 2016 01:35:24 +0000	120,1562000000	+0,3122
Thu, 03 Nov 2016 06:19:13 +0000	119,8440000000	+1,6657
Wed, 02 Nov 2016 05:20:25 +0000	118,1783000000	+0,1227
Sat, 29 Oct 2016 01:42:04 +0000	118,0556000000	+1,5568
Thu, 27 Oct 2016 10:09:24 +0000	116,4988000000	+1,7245
Tue, 25 Oct 2016 16:18:34 +0000	114,7743000000	+0,2331
Tue, 25 Oct 2016 07:02:51 +0000	114,5412000000	+0,45
Fri, 21 Oct 2016 08:44:08 +0000	114,0912000000	-0,1558
Fri, 21 Oct 2016 03:06:58 +0000	114,2470000000	+0,7612
Wed, 19 Oct 2016 17:37:30 +0000	113,4858000000	+0,9052
Thu, 13 Oct 2016 07:13:49 +0000	112,5806000000	+0,0587
Tue, 11 Oct 2016 00:48:29 +0000	112,5219000000	-1,5476
Sun, 09 Oct 2016 00:03:40 +0000	114,0695000000	+1,8442
Thu, 06 Oct 2016 23:05:19 +0000	112,2253000000	+0,0808
Tue, 04 Oct 2016 06:26:58 +0000	112,1445000000	-0,9998
Mon, 03 Oct 2016 19:10:57 +0000	113,1443000000	+0,46
Tue, 27 Sep 2016 17:01:12 +0000	112,6843000000	-0,4619
Tue, 27 Sep 2016 08:47:06 +0000	113,1462000000	+0,8167
Mon, 26 Sep 2016 14:19:00 +0000	112,3295000000	+0,7019
Fri, 23 Sep 2016 11:12:32 +0000	111,6276000000	0
Fri, 23 Sep 2016 05:25:34 +0000	111,6276000000	-2,8085
Mon, 19 Sep 2016 16:09:50 +0000	114,4361000000	+1,2872
Sun, 18 Sep 2016 09:24:57 +0000	113,1489000000	0
Sun, 18 Sep 2016 01:38:51 +0000	113,1489000000	0
Sat, 17 Sep 2016 04:53:36 +0000	113,1489000000	+1,0783
Wed, 14 Sep 2016 22:45:45 +0000	112,0706000000	-1,3298
Wed, 14 Sep 2016 01:20:33 +0000	113,4004000000	-0,1661
Tue, 13 Sep 2016 15:49:46 +0000	113,5665000000	+3,2485
Mon, 12 Sep 2016 18:25:48 +0000	110,3180000000	+0,8315
Fri, 09 Sep 2016 20:41:33 +0000	109,4865000000	+2,7522
Fri, 09 Sep 2016 02:21:04 +0000	106,7343000000	-0,3234
Thu, 08 Sep 2016 15:52:19 +0000	107,0577000000	-0,3654
Thu, 08 Sep 2016 12:34:56 +0000	107,4231000000	+0,141
Wed, 07 Sep 2016 22:37:08 +0000	107,2821000000	+0,5165
Wed, 07 Sep 2016 01:28:30 +0000	106,7656000000	-4,5781
Fri, 02 Sep 2016 21:41:46 +0000	111,3437000000	+0,6047
Fri, 02 Sep 2016 14:30:31 +0000	110,7390000000	-2,8012
Tue, 30 Aug 2016 20:56:14 +0000	113,5402000000	+0,9709
Tue, 30 Aug 2016 11:28:07 +0000	112,5693000000	-0,4351
Fri, 26 Aug 2016 18:17:38 +0000	113,0044000000	-1,9751
Fri, 26 Aug 2016 01:37:30 +0000	114,9795000000	-0,4219
Thu, 25 Aug 2016 09:35:26 +0000	115,4014000000	-0,747
Wed, 24 Aug 2016 19:16:54 +0000	116,1484000000	+2,96
Mon, 22 Aug 2016 03:11:05 +0000	113,1884000000	-1,746
Fri, 19 Aug 2016 07:07:12 +0000	114,9344000000	-1,8908
Tue, 16 Aug 2016 16:19:42 +0000	116,8252000000	+1,5353
Sun, 14 Aug 2016 23:43:02 +0000	115,2899000000	-1,5296
Sun, 14 Aug 2016 15:01:22 +0000	116,8195000000	-2,6927
Wed, 10 Aug 2016 21:23:21 +0000	119,5122000000	-4,8494
Thu, 04 Aug 2016 22:23:07 +0000	124,3616000000	+2,6566
Tue, 26 Jul 2016 00:09:51 +0000	121,7050000000	+3,0979
Sun, 24 Jul 2016 21:04:30 +0000	118,6071000000	+0,5022
Wed, 20 Jul 2016 16:56:59 +0000	118,1049000000	+0,1163
Tue, 19 Jul 2016 20:56:00 +0000	117,9886000000	+1,4337
Fri, 15 Jul 2016 23:26:59 +0000	116,5549000000	-2,0027
Wed, 13 Jul 2016 12:19:00 +0000	118,5576000000	+0,7556
Mon, 11 Jul 2016 15:07:52 +0000	117,8020000000	-0,2586
Sun, 10 Jul 2016 17:44:05 +0000	118,0606000000	-1,4924
Wed, 06 Jul 2016 02:39:49 +0000	119,5530000000	+3,0031
Sat, 25 Jun 2016 21:09:27 +0000	116,5499000000	0
Sat, 25 Jun 2016 06:06:00 +0000	116,5499000000	-4,6122
Sat, 18 Jun 2016 21:02:36 +0000	121,1621000000	0
Sat, 18 Jun 2016 10:01:34 +0000	121,1621000000	+0,7028
Tue, 14 Jun 2016 14:32:25 +0000	120,4593000000	+1,9055
Sat, 11 Jun 2016 02:49:05 +0000	118,5538000000	+0,712
Wed, 08 Jun 2016 03:47:21 +0000	117,8418000000	-3,2008
Fri, 03 Jun 2016 20:02:57 +0000	121,0426000000	-3,1326
Wed, 01 Jun 2016 20:23:06 +0000	124,1752000000	+2,0903
Fri, 27 May 2016 22:59:02 +0000	122,0849000000	+0,0083
Fri, 27 May 2016 17:05:43 +0000	122,0766000000	+0,0543
Wed, 25 May 2016 11:34:22 +0000	122,0223000000	+0,6982
Sat, 21 May 2016 01:23:47 +0000	121,3241000000	-0,5666
Fri, 20 May 2016 19:08:35 +0000	121,8907000000	+0,7181
Thu, 19 May 2016 18:56:02 +0000	121,1726000000	+3,8241
Sat, 14 May 2016 10:32:00 +0000	117,3485000000	-0,1813
Tue, 10 May 2016 02:25:52 +0000	117,5298000000	+0,0556
Mon, 09 May 2016 20:02:00 +0000	117,4742000000	+0,0964
Thu, 05 May 2016 20:14:36 +0000	117,3778000000	+1,3817
Wed, 04 May 2016 01:37:56 +0000	115,9961000000	+0,7724
Tue, 03 May 2016 15:16:31 +0000	115,2237000000	+1,4438
Mon, 02 May 2016 01:44:17 +0000	113,7799000000	-2,9056
Wed, 27 Apr 2016 21:47:12 +0000	116,6855000000	+0,2948
Sat, 23 Apr 2016 14:15:47 +0000	116,3907000000	0
Sat, 23 Apr 2016 03:03:01 +0000	116,3907000000	+2,2904
Tue, 19 Apr 2016 20:25:11 +0000	114,1003000000	-3,7985
Wed, 13 Apr 2016 17:07:23 +0000	117,8988000000	-2,8471
Sun, 10 Apr 2016 22:57:23 +0000	120,7459000000	+4,2053
Sun, 03 Apr 2016 20:30:25 +0000	116,5406000000	0
Sat, 02 Apr 2016 02:12:25 +0000	116,5406000000	-0,9975
Mon, 28 Mar 2016 10:11:58 +0000	117,5381000000	+0,2476
Sun, 27 Mar 2016 14:01:31 +0000	117,2905000000	-0,2243
Thu, 24 Mar 2016 02:46:12 +0000	117,5148000000	+1,9944
Sat, 19 Mar 2016 10:14:50 +0000	115,5204000000	-1,9921
Tue, 15 Mar 2016 21:49:03 +0000	117,5125000000	-2,3333
Tue, 15 Mar 2016 00:17:03 +0000	119,8458000000	-3,7718
Mon, 14 Mar 2016 07:12:56 +0000	123,6176000000	0
Sun, 13 Mar 2016 15:51:13 +0000	123,6176000000	0
Fri, 11 Mar 2016 19:37:38 +0000	123,6176000000	+3,373
Fri, 04 Mar 2016 16:35:50 +0000	120,2446000000	-1,2135
Fri, 04 Mar 2016 04:18:34 +0000	121,4581000000	-0,9647
Sat, 27 Feb 2016 12:45:47 +0000	122,4228000000	-0,4869
Fri, 26 Feb 2016 12:23:27 +0000	122,9097000000	-1,5362
Sat, 20 Feb 2016 20:48:22 +0000	124,4459000000	0
Sat, 20 Feb 2016 08:52:30 +0000	124,4459000000	-2,1847
Fri, 19 Feb 2016 06:26:45 +0000	126,6306000000	+0,053
Thu, 18 Feb 2016 18:22:40 +0000	126,5776000000	-5,6873
Thu, 11 Feb 2016 20:52:36 +0000	132,2649000000	+2,6165
Wed, 10 Feb 2016 02:07:58 +0000	129,6484000000	+0,8274
Sun, 07 Feb 2016 14:50:23 +0000	128,8210000000	-2,2717
Tue, 02 Feb 2016 18:44:29 +0000	131,0927000000	+3,1327
Sat, 30 Jan 2016 01:12:16 +0000	127,9600000000	-2,5395
Fri, 29 Jan 2016 02:52:21 +0000	130,4995000000	-4,7969
Sun, 17 Jan 2016 21:14:25 +0000	135,2964000000	-4,6515
Thu, 14 Jan 2016 08:54:35 +0000	139,9479000000	-0,0784
Fri, 08 Jan 2016 22:01:38 +0000	140,0263000000	+6,7892
Tue, 05 Jan 2016 21:51:20 +0000	133,2371000000	-2,0943
Tue, 05 Jan 2016 10:59:12 +0000	135,3314000000	+3,3142
Mon, 04 Jan 2016 12:35:24 +0000	132,0172000000	+0,1239
Thu, 31 Dec 2015 10:50:15 +0000	131,8933000000	-1,7283
Tue, 29 Dec 2015 09:23:39 +0000	133,6216000000	-5,5712
Sat, 26 Dec 2015 06:11:32 +0000	139,1928000000	-5,6414
Wed, 23 Dec 2015 12:20:10 +0000	144,8342000000	+4,2185
Sun, 20 Dec 2015 23:23:23 +0000	140,6157000000	-3,5575
Wed, 09 Dec 2015 09:21:07 +0000	144,1732000000	+9,0464
Sun, 06 Dec 2015 02:11:07 +0000	135,1268000000	0
Sat, 05 Dec 2015 01:21:28 +0000	135,1268000000	+5,0171
Thu, 26 Nov 2015 04:03:45 +0000	130,1097000000	+1,8045
Tue, 24 Nov 2015 00:52:02 +0000	128,3052000000	+0,9404
Sun, 22 Nov 2015 21:36:30 +0000	127,3648000000	-2,8957
Fri, 20 Nov 2015 07:38:15 +0000	130,2605000000	-2,1192
Mon, 16 Nov 2015 08:42:51 +0000	132,3797000000	+0,2983
Mon, 16 Nov 2015 03:00:50 +0000	132,0814000000	-0,8831
Sun, 15 Nov 2015 09:43:34 +0000	132,9645000000	+3,7474
Sat, 07 Nov 2015 16:50:27 +0000	129,2171000000	+3,1185
Sat, 31 Oct 2015 19:17:32 +0000	126,0986000000	+0,0035
Fri, 30 Oct 2015 21:03:36 +0000	126,0951000000	-1,7802
Tue, 27 Oct 2015 10:39:00 +0000	127,8753000000	-0,6655
Mon, 26 Oct 2015 15:16:16 +0000	128,5408000000	+0,5767
Mon, 26 Oct 2015 07:14:27 +0000	127,9641000000	0
Sat, 24 Oct 2015 14:12:14 +0000	127,9641000000	-7,162
Tue, 20 Oct 2015 01:50:28 +0000	135,1261000000	-0,4243
Sun, 18 Oct 2015 12:51:55 +0000	135,5504000000	+3,5305
Tue, 13 Oct 2015 06:09:07 +0000	132,0199000000	+1,0215
Mon, 12 Oct 2015 08:19:26 +0000	130,9984000000	-0,2545
Mon, 12 Oct 2015 04:59:40 +0000	131,2529000000	+0,3552
Sun, 11 Oct 2015 18:05:05 +0000	130,8977000000	0
Sun, 11 Oct 2015 06:28:27 +0000	130,8977000000	0
Sat, 10 Oct 2015 10:20:26 +0000	130,8977000000	-0,0687
Fri, 09 Oct 2015 14:54:26 +0000	130,9664000000	-12,6163
Mon, 05 Oct 2015 02:03:19 +0000	143,5827000000	-0,0113
Sat, 03 Oct 2015 00:15:08 +0000	143,5940000000	-1,2173
Fri, 02 Oct 2015 14:00:38 +0000	144,8113000000	-0,0027
Wed, 30 Sep 2015 05:22:54 +0000	144,8140000000	+2,7893
Fri, 25 Sep 2015 19:04:28 +0000	142,0247000000	-5,0827
Thu, 24 Sep 2015 00:44:02 +0000	147,1074000000	+5,7199
Wed, 23 Sep 2015 06:51:52 +0000	141,3875000000	-0,0102
Tue, 22 Sep 2015 20:24:39 +0000	141,3977000000	+4,476
Sat, 19 Sep 2015 14:38:27 +0000	136,9217000000	-3,981
Wed, 09 Sep 2015 19:19:04 +0000	140,9027000000	-0,9461
Sun, 06 Sep 2015 04:21:22 +0000	141,8488000000	0
Sat, 05 Sep 2015 10:53:19 +0000	141,8488000000	-3,2016
Sun, 30 Aug 2015 02:07:46 +0000	145,0504000000	-7,4378
Thu, 27 Aug 2015 13:33:21 +0000	152,4882000000	+12,6598
Sun, 23 Aug 2015 16:13:11 +0000	139,8284000000	+4,4523
Mon, 17 Aug 2015 13:48:35 +0000	135,3761000000	-2,1938
Mon, 17 Aug 2015 08:31:24 +0000	137,5699000000	+1,7949
Sun, 16 Aug 2015 09:33:07 +0000	135,7750000000	-0,239
Tue, 11 Aug 2015 21:16:59 +0000	136,0140000000	-3,0654
Sun, 09 Aug 2015 23:03:27 +0000	139,0794000000	+7,0381
Mon, 03 Aug 2015 22:22:43 +0000	132,0413000000	+2,3695
Mon, 27 Jul 2015 08:07:07 +0000	129,6718000000	+0,0019
Sat, 25 Jul 2015 00:50:31 +0000	129,6699000000	+1,5875
Fri, 24 Jul 2015 03:10:32 +0000	128,0824000000	+0,1333
Thu, 23 Jul 2015 20:07:31 +0000	127,9491000000	+2,4789
Thu, 23 Jul 2015 10:58:33 +0000	125,4702000000	+0,3582
Tue, 21 Jul 2015 20:10:11 +0000	125,1120000000	+0,3538
Fri, 17 Jul 2015 16:38:38 +0000	124,7582000000	+3,8133
Tue, 14 Jul 2015 22:22:53 +0000	120,9449000000	-0,8858
Sat, 11 Jul 2015 22:27:54 +0000	121,8307000000	-0,1756
Fri, 10 Jul 2015 12:06:51 +0000	122,0063000000	+0,7813
Thu, 09 Jul 2015 15:17:58 +0000	121,2250000000	-3,4541
Sat, 04 Jul 2015 13:40:25 +0000	124,6791000000	+1,7505
Fri, 26 Jun 2015 13:26:52 +0000	122,9286000000	+2,4449
Thu, 25 Jun 2015 01:57:34 +0000	120,4837000000	+4,0116
Mon, 22 Jun 2015 18:43:57 +0000	116,4721000000	-0,4931
Sat, 20 Jun 2015 04:03:08 +0000	116,9652000000	-3,1794
Sun, 14 Jun 2015 12:46:56 +0000	120,1446000000	0
Sat, 13 Jun 2015 17:35:25 +0000	120,1446000000	-0,5225
Thu, 11 Jun 2015 13:37:13 +0000	120,6671000000	-0,3659
Tue, 09 Jun 2015 15:03:46 +0000	121,0330000000	-3,5573
Sat, 06 Jun 2015 05:01:35 +0000	124,5903000000	+0,8776
Fri, 05 Jun 2015 07:38:47 +0000	123,7127000000	0
Fri, 05 Jun 2015 02:18:39 +0000	123,7127000000	+5,5802
Wed, 27 May 2015 06:10:19 +0000	118,1325000000	+2,1657
Tue, 26 May 2015 12:51:36 +0000	115,9668000000	-3,9542
Thu, 21 May 2015 00:55:36 +0000	119,9210000000	+2,2556
Wed, 20 May 2015 06:42:46 +0000	117,6654000000	+2,2608
Wed, 13 May 2015 19:21:14 +0000	115,4046000000	+0,4543
Fri, 08 May 2015 23:15:48 +0000	114,9503000000	-0,1082
Thu, 07 May 2015 12:39:51 +0000	115,0585000000	+2,5017
Sun, 03 May 2015 14:35:45 +0000	112,5568000000	+5,6936
Mon, 27 Apr 2015 05:27:13 +0000	106,8632000000	0
Sat, 25 Apr 2015 19:41:17 +0000	106,8632000000	+18,1035
Thu, 26 Feb 2015 09:28:00 +0000	88,7597000000	+0,9334
Sun, 22 Feb 2015 13:15:55 +0000	87,8263000000	-5,1536
Tue, 10 Feb 2015 23:51:41 +0000	92,9799000000	-2,1982
Tue, 10 Feb 2015 16:05:20 +0000	95,1781000000	-55,3709
Fri, 30 Jan 2015 22:48:13 +0000	150,5490000000	-2,9444
Sun, 11 Jan 2015 08:29:07 +0000	153,4934000000	+1,9507
Tue, 30 Dec 2014 18:06:13 +0000	151,5427000000	+3,022
Mon, 29 Dec 2014 10:23:14 +0000	148,5207000000	-1,2248
Sat, 27 Dec 2014 19:08:23 +0000	149,7455000000	0
Fri, 26 Dec 2014 23:18:45 +0000	149,7455000000	-2,055
Thu, 18 Dec 2014 03:17:44 +0000	151,8005000000	-0,7781
Sat, 13 Dec 2014 22:40:14 +0000	152,5786000000	0
Sat, 13 Dec 2014 11:07:07 +0000	152,5786000000	+5,2099
Sat, 06 Dec 2014 03:20:14 +0000	147,3687000000	0
Fri, 05 Dec 2014 23:41:09 +0000	147,3687000000	-3,2521
Mon, 01 Dec 2014 17:30:08 +0000	150,6208000000	+3,3188
Fri, 28 Nov 2014 14:57:22 +0000	147,3020000000	+2,8176
Tue, 25 Nov 2014 15:59:56 +0000	144,4844000000	+3,811
Mon, 17 Nov 2014 22:49:09 +0000	140,6734000000	+1,5822
Sat, 15 Nov 2014 13:31:40 +0000	139,0912000000	-19,7603
Sun, 02 Nov 2014 17:24:36 +0000	158,8515000000	-0,7626
Tue, 28 Oct 2014 09:11:12 +0000	159,6141000000	+4,0714
Fri, 03 Oct 2014 19:33:03 +0000	155,5427000000	+8,7014
Mon, 22 Sep 2014 10:20:54 +0000	146,8413000000	-7,1649
Mon, 15 Sep 2014 19:15:08 +0000	154,0062000000	+0,1334
Sun, 14 Sep 2014 19:26:38 +0000	153,8728000000	+1,2302
Thu, 11 Sep 2014 22:46:31 +0000	152,6426000000	+7,7442
Tue, 26 Aug 2014 00:42:30 +0000	144,8984000000	+0,1977
Thu, 21 Aug 2014 08:03:41 +0000	144,7007000000	-1,9866
Wed, 20 Aug 2014 09:25:38 +0000	146,6873000000	+2,9313
Fri, 15 Aug 2014 06:20:50 +0000	143,7560000000	+0,9532
Tue, 12 Aug 2014 16:21:00 +0000	142,8028000000	-8,6635
Fri, 08 Aug 2014 02:47:05 +0000	151,4663000000	-2,283
Wed, 06 Aug 2014 00:01:55 +0000	153,7493000000	-0,0975
Tue, 05 Aug 2014 19:41:12 +0000	153,8468000000	-5,7948
Tue, 22 Jul 2014 01:03:51 +0000	159,6416000000	-0,6897
Sun, 20 Jul 2014 13:04:48 +0000	160,3313000000	+0,8158
Thu, 17 Jul 2014 04:54:45 +0000	159,5155000000	+2,6271
Sun, 06 Jul 2014 23:28:50 +0000	156,8884000000	+0,8441
Thu, 03 Jul 2014 22:07:00 +0000	156,0443000000	-2,4152
Tue, 01 Jul 2014 22:39:46 +0000	158,4595000000	-0,4476
Tue, 01 Jul 2014 08:45:56 +0000	158,9071000000	+0,0267
Wed, 25 Jun 2014 04:50:03 +0000	158,8804000000	-1,2045
Fri, 06 Jun 2014 18:48:53 +0000	160,0849000000	-6,8479
Wed, 30 Apr 2014 21:03:41 +0000	166,9328000000	-2,8858
Mon, 21 Apr 2014 22:52:22 +0000	169,8186000000	-0,9336
Sat, 19 Apr 2014 22:11:52 +0000	170,7522000000	-0,7571
Thu, 17 Apr 2014 09:18:21 +0000	171,5093000000	-0,3227
Fri, 04 Apr 2014 06:37:15 +0000	171,8320000000	-0,0064
Thu, 03 Apr 2014 20:42:58 +0000	171,8384000000	-0,9146
Wed, 02 Apr 2014 01:44:25 +0000	172,7530000000	-47,8969
Sat, 08 Mar 2014 15:58:33 +0000	220,6499000000	-7,7769
Sat, 22 Feb 2014 06:05:22 +0000	228,4268000000	-3,9047
Tue, 14 Jan 2014 18:42:11 +0000	232,3315000000	-0,0065
Sun, 12 Jan 2014 01:47:05 +0000	232,3380000000	-3,589
Mon, 06 Jan 2014 06:18:19 +0000	235,9270000000	+0,1702
Sun, 05 Jan 2014 00:21:13 +0000	235,7568000000	+0,2216
Wed, 25 Dec 2013 12:20:56 +0000	235,5352000000	+2,2863
Tue, 17 Dec 2013 10:27:55 +0000	233,2489000000	-3,779
Tue, 10 Dec 2013 02:59:53 +0000	237,0279000000	+1,8119
Sat, 07 Dec 2013 08:47:19 +0000	235,2160000000	-1,22
Tue, 03 Dec 2013 18:56:12 +0000	236,4360000000	+6,413401
Fri, 01 Nov 2013 12:17:21 +0000	230,0225990000	-0,329567
Thu, 24 Oct 2013 20:56:43 +0000	230,3521660000	+0,380415
Thu, 17 Oct 2013 04:21:05 +0000	229,9717510000	-0,182675
Tue, 08 Oct 2013 17:42:09 +0000	230,1544260000	-0,449348
Mon, 07 Oct 2013 15:09:41 +0000	230,6037740000	-0,95115
Thu, 03 Oct 2013 01:39:06 +0000	231,5549240000	-4,260461
Sat, 14 Sep 2013 05:57:37 +0000	235,8153850000	+3,597994
Mon, 05 Aug 2013 22:30:16 +0000	232,2173910000	-2,732801
Wed, 03 Jul 2013 18:20:59 +0000	234,9501920000	-2,080696
Thu, 27 Jun 2013 02:17:15 +0000	237,0308880000	+0,383489
Wed, 26 Jun 2013 10:34:42 +0000	236,6473990000	+3,892181
Thu, 13 Jun 2013 15:49:07 +0000	232,7552180000	+6,733119
Tue, 21 May 2013 20:51:36 +0000	226,0220990000	+0,724851
Sun, 28 Apr 2013 12:30:03 +0000	225,2972480000	-0,807531
Wed, 24 Apr 2013 17:34:01 +0000	226,1047790000	+2,672052
Mon, 08 Apr 2013 00:47:28 +0000	223,4327270000	-0,041818
Fri, 22 Mar 2013 05:20:26 +0000	223,4745450000	+2,023106
Wed, 13 Mar 2013 08:43:24 +0000	221,4514390000	-0,762329
Mon, 04 Mar 2013 10:57:30 +0000	222,2137680000	-1,562596
Thu, 28 Feb 2013 00:55:22 +0000	223,7763640000	+2,835717
Sun, 24 Feb 2013 09:32:02 +0000	220,9406470000	+1,619791
Fri, 15 Feb 2013 08:54:42 +0000	219,3208560000	+0,269255
Thu, 14 Feb 2013 19:24:15 +0000	219,0516010000	-0,217082
Thu, 14 Feb 2013 03:41:49 +0000	219,2686830000	-0,270463
Wed, 13 Feb 2013 04:07:35 +0000	219,5391460000	-0,648354
Tue, 12 Feb 2013 06:59:04 +0000	220,1875000000	0
Mon, 11 Feb 2013 18:17:34 +0000	220,1875000000	0
Sun, 10 Feb 2013 19:25:37 +0000	220,1875000000	+2,022313
Sat, 02 Feb 2013 12:06:07 +0000	218,1651870000	-0,375738
Tue, 29 Jan 2013 02:03:48 +0000	218,5409250000	+0,014235
Thu, 24 Jan 2013 10:44:51 +0000	218,5266900000	+0,691292
Sat, 19 Jan 2013 11:51:35 +0000	217,8353980000	+0,384868
Fri, 18 Jan 2013 10:37:35 +0000	217,4505300000	+0,316491
Sun, 13 Jan 2013 10:43:33 +0000	217,1340390000	0
Fri, 11 Jan 2013 21:35:47 +0000	217,1340390000	0
Fri, 11 Jan 2013 02:42:58 +0000	217,1340390000	-1,955908
Mon, 07 Jan 2013 10:28:05 +0000	219,0899470000	0
Mon, 07 Jan 2013 04:43:26 +0000	219,0899470000	0
Fri, 04 Jan 2013 01:14:30 +0000	219,0899470000	0
Thu, 03 Jan 2013 21:03:04 +0000	219,0899470000	0
Thu, 03 Jan 2013 13:25:58 +0000	219,0899470000	-0,387085
Wed, 02 Jan 2013 07:31:18 +0000	219,4770320000	0
Tue, 01 Jan 2013 15:54:01 +0000	219,4770320000	0
Mon, 31 Dec 2012 16:01:34 +0000	219,4770320000	0
Sun, 30 Dec 2012 10:50:23 +0000	219,4770320000	-0,232188
Fri, 28 Dec 2012 12:22:16 +0000	219,7092200000	-0,527014
Tue, 25 Dec 2012 00:42:57 +0000	220,2362340000	-1,053621
Sat, 08 Dec 2012 07:05:00 +0000	221,2898550000	0

Обратите внимание, что информация об обменного курса UAH в COP обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 07:41:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Колумбийское песо

Примечание: График курса обмена валют Украинская гривна/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Колумбийское песо в течение 1781 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.