Обменный курс на сегодня для UAH/CRC является UAH за CRC, это означает, что с 100 Украинских гривен можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CRC.

UAH в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:34:33 +0000	21,4827000000	+0,4321
Tue, 31 Oct 2017 21:28:11 +0000	21,0506000000	-0,1377
Sun, 29 Oct 2017 10:11:25 +0000	21,1883000000	+0,0674
Fri, 27 Oct 2017 09:46:52 +0000	21,1209000000	+0,1573
Thu, 26 Oct 2017 20:52:25 +0000	20,9636000000	-0,1685
Wed, 25 Oct 2017 12:21:02 +0000	21,1321000000	-0,2212
Fri, 20 Oct 2017 21:02:10 +0000	21,3533000000	-0,0004
Fri, 20 Oct 2017 14:45:32 +0000	21,3537000000	-0,1041
Tue, 17 Oct 2017 09:15:22 +0000	21,4578000000	-0,1018
Sun, 15 Oct 2017 10:57:11 +0000	21,5596000000	+0,0152
Mon, 09 Oct 2017 11:31:50 +0000	21,5444000000	+0,2048
Sat, 07 Oct 2017 16:15:55 +0000	21,3396000000	+0,0621
Fri, 06 Oct 2017 03:46:33 +0000	21,2775000000	-0,5998
Thu, 21 Sep 2017 04:36:55 +0000	21,8773000000	-0,0008
Wed, 20 Sep 2017 13:28:16 +0000	21,8781000000	-0,0844
Mon, 18 Sep 2017 15:41:44 +0000	21,9625000000	+0,0015
Sun, 17 Sep 2017 05:29:57 +0000	21,9610000000	-0,2343
Mon, 11 Sep 2017 01:36:31 +0000	22,1953000000	-0,1282
Sun, 03 Sep 2017 17:24:14 +0000	22,3235000000	0
Sun, 03 Sep 2017 10:03:02 +0000	22,3235000000	0
Sat, 02 Sep 2017 18:57:22 +0000	22,3235000000	0
Sat, 02 Sep 2017 13:45:58 +0000	22,3235000000	-0,2287
Sat, 19 Aug 2017 22:03:34 +0000	22,5522000000	+0,0546
Wed, 16 Aug 2017 01:49:34 +0000	22,4976000000	+0,0065
Tue, 15 Aug 2017 14:00:11 +0000	22,4911000000	+0,0584
Sun, 13 Aug 2017 09:12:08 +0000	22,4327000000	+0,19
Sat, 05 Aug 2017 19:21:59 +0000	22,2427000000	+0,1783
Mon, 31 Jul 2017 00:21:54 +0000	22,0644000000	+0,0258
Thu, 27 Jul 2017 15:17:46 +0000	22,0386000000	-0,0941
Tue, 25 Jul 2017 10:08:08 +0000	22,1327000000	-0,0407
Mon, 24 Jul 2017 21:46:04 +0000	22,1734000000	+0,0538
Mon, 24 Jul 2017 00:00:30 +0000	22,1196000000	0
Fri, 21 Jul 2017 23:09:11 +0000	22,1196000000	+0,0637
Wed, 19 Jul 2017 06:28:00 +0000	22,0559000000	+0,0372
Tue, 18 Jul 2017 07:23:29 +0000	22,0187000000	+0,0584
Sun, 16 Jul 2017 18:10:57 +0000	21,9603000000	-0,0896
Wed, 12 Jul 2017 10:57:25 +0000	22,0499000000	+0,0907
Sun, 09 Jul 2017 02:22:17 +0000	21,9592000000	-0,0118
Fri, 07 Jul 2017 02:29:06 +0000	21,9710000000	+0,0234
Wed, 05 Jul 2017 04:17:27 +0000	21,9476000000	-0,0437
Sun, 02 Jul 2017 10:35:32 +0000	21,9913000000	+0,002
Fri, 30 Jun 2017 13:14:41 +0000	21,9893000000	+0,0872
Fri, 30 Jun 2017 06:55:51 +0000	21,9021000000	0
Fri, 30 Jun 2017 02:02:44 +0000	21,9021000000	0
Thu, 29 Jun 2017 15:14:46 +0000	21,9021000000	+0,0091
Thu, 29 Jun 2017 02:56:42 +0000	21,8930000000	-0,0128
Wed, 28 Jun 2017 06:05:47 +0000	21,9058000000	-0,0294
Sat, 24 Jun 2017 19:57:10 +0000	21,9352000000	-0,0175
Mon, 19 Jun 2017 01:42:35 +0000	21,9527000000	-0,0139
Thu, 15 Jun 2017 02:58:46 +0000	21,9666000000	+0,0259
Tue, 13 Jun 2017 17:01:38 +0000	21,9407000000	+0,2068
Sun, 11 Jun 2017 18:31:48 +0000	21,7339000000	0
Sun, 11 Jun 2017 05:42:25 +0000	21,7339000000	0
Sat, 10 Jun 2017 19:00:26 +0000	21,7339000000	+0,0743
Tue, 06 Jun 2017 08:03:25 +0000	21,6596000000	-0,0053
Mon, 05 Jun 2017 23:59:48 +0000	21,6649000000	-0,0022
Mon, 05 Jun 2017 02:59:52 +0000	21,6671000000	+0,0055
Sat, 03 Jun 2017 06:16:35 +0000	21,6616000000	-0,0526
Thu, 01 Jun 2017 11:41:16 +0000	21,7142000000	-0,3179
Tue, 30 May 2017 04:54:25 +0000	22,0321000000	0
Mon, 29 May 2017 15:08:45 +0000	22,0321000000	-0,2714
Sun, 28 May 2017 09:34:38 +0000	22,3035000000	-0,1134
Thu, 25 May 2017 05:11:04 +0000	22,4169000000	+0,1817
Tue, 23 May 2017 23:43:44 +0000	22,2352000000	+0,1937
Tue, 23 May 2017 05:07:33 +0000	22,0415000000	+0,1492
Sat, 20 May 2017 10:23:30 +0000	21,8923000000	+0,2123
Thu, 18 May 2017 12:05:48 +0000	21,6800000000	+0,1092
Mon, 15 May 2017 09:41:47 +0000	21,5708000000	+0,0277
Fri, 12 May 2017 07:48:18 +0000	21,5431000000	-0,0468
Thu, 11 May 2017 13:18:15 +0000	21,5899000000	+0,1856
Mon, 08 May 2017 20:51:17 +0000	21,4043000000	+0,0558
Mon, 08 May 2017 11:21:13 +0000	21,3485000000	-0,0019
Sat, 06 May 2017 00:58:18 +0000	21,3504000000	+0,0918
Tue, 02 May 2017 14:41:45 +0000	21,2586000000	+0,0634
Sun, 30 Apr 2017 07:48:11 +0000	21,1952000000	0
Sat, 29 Apr 2017 08:41:14 +0000	21,1952000000	-0,0608
Fri, 28 Apr 2017 16:27:15 +0000	21,2560000000	+0,0996
Wed, 26 Apr 2017 20:18:44 +0000	21,1564000000	+0,1551
Mon, 24 Apr 2017 09:17:33 +0000	21,0013000000	-0,0176
Sun, 23 Apr 2017 13:09:30 +0000	21,0189000000	0
Sat, 22 Apr 2017 22:59:08 +0000	21,0189000000	+0,0415
Thu, 20 Apr 2017 02:17:32 +0000	20,9774000000	+0,0566
Wed, 19 Apr 2017 06:40:30 +0000	20,9208000000	-0,0021
Fri, 14 Apr 2017 08:35:08 +0000	20,9229000000	-0,0271
Thu, 13 Apr 2017 03:47:14 +0000	20,9500000000	+0,0697
Sun, 09 Apr 2017 14:09:27 +0000	20,8803000000	0
Sat, 08 Apr 2017 21:22:52 +0000	20,8803000000	0
Sat, 08 Apr 2017 13:10:28 +0000	20,8803000000	+0,0212
Fri, 07 Apr 2017 08:07:41 +0000	20,8591000000	+0,1923
Wed, 05 Apr 2017 11:58:24 +0000	20,6668000000	-0,0045
Tue, 04 Apr 2017 11:10:04 +0000	20,6713000000	-0,1033
Mon, 03 Apr 2017 18:22:52 +0000	20,7746000000	+0,0548
Sun, 02 Apr 2017 22:34:18 +0000	20,7198000000	-0,0364
Thu, 30 Mar 2017 21:05:24 +0000	20,7562000000	+0,0716
Wed, 29 Mar 2017 09:55:58 +0000	20,6846000000	+0,0945
Tue, 28 Mar 2017 02:52:56 +0000	20,5901000000	+0,001
Mon, 27 Mar 2017 01:35:21 +0000	20,5891000000	-0,0018
Sun, 26 Mar 2017 02:10:53 +0000	20,5909000000	0
Sat, 25 Mar 2017 11:30:41 +0000	20,5909000000	-0,1045
Thu, 23 Mar 2017 07:00:05 +0000	20,6954000000	0
Wed, 22 Mar 2017 12:57:39 +0000	20,6954000000	-0,1107
Thu, 16 Mar 2017 08:37:47 +0000	20,8061000000	-0,0542
Wed, 15 Mar 2017 23:22:43 +0000	20,8603000000	-0,0091
Wed, 15 Mar 2017 18:18:14 +0000	20,8694000000	-0,1306
Fri, 10 Mar 2017 17:54:06 +0000	21,0000000000	+0,093
Thu, 09 Mar 2017 19:03:19 +0000	20,9070000000	+0,0971
Tue, 07 Mar 2017 17:41:47 +0000	20,8099000000	+0,0306
Mon, 06 Mar 2017 17:30:03 +0000	20,7793000000	+0,087
Sat, 04 Mar 2017 11:08:25 +0000	20,6923000000	-0,0152
Fri, 03 Mar 2017 08:15:49 +0000	20,7075000000	+0,107
Thu, 02 Mar 2017 03:53:44 +0000	20,6005000000	+0,0053
Tue, 28 Feb 2017 15:51:07 +0000	20,5952000000	-0,2312
Mon, 27 Feb 2017 01:16:02 +0000	20,8264000000	+0,0053
Thu, 23 Feb 2017 04:36:58 +0000	20,8211000000	+0,076
Tue, 21 Feb 2017 17:27:56 +0000	20,7451000000	-0,0297
Tue, 21 Feb 2017 02:15:10 +0000	20,7748000000	+0,0313
Fri, 17 Feb 2017 23:03:34 +0000	20,7435000000	+0,0328
Thu, 16 Feb 2017 14:46:25 +0000	20,7107000000	+0,2135
Tue, 14 Feb 2017 10:04:32 +0000	20,4972000000	-0,2231
Wed, 08 Feb 2017 15:31:36 +0000	20,7203000000	+0,2798
Fri, 03 Feb 2017 19:57:24 +0000	20,4405000000	-0,1561
Fri, 03 Feb 2017 08:00:09 +0000	20,5966000000	+0,2488
Sun, 29 Jan 2017 20:03:57 +0000	20,3478000000	0
Sun, 29 Jan 2017 03:47:47 +0000	20,3478000000	0
Sat, 28 Jan 2017 17:20:03 +0000	20,3478000000	-0,0489
Fri, 27 Jan 2017 13:38:45 +0000	20,3967000000	+0,1958
Fri, 20 Jan 2017 17:41:19 +0000	20,2009000000	+0,2063
Mon, 16 Jan 2017 03:45:31 +0000	19,9946000000	-0,2483
Tue, 10 Jan 2017 19:58:44 +0000	20,2429000000	-0,609
Fri, 06 Jan 2017 02:05:10 +0000	20,8519000000	+0,2746
Wed, 04 Jan 2017 23:39:37 +0000	20,5773000000	-0,2125
Wed, 04 Jan 2017 16:09:43 +0000	20,7898000000	+0,523
Wed, 04 Jan 2017 04:07:55 +0000	20,2668000000	-0,0048
Tue, 03 Jan 2017 18:22:02 +0000	20,2716000000	-0,5985
Sun, 25 Dec 2016 03:17:37 +0000	20,8701000000	0
Fri, 23 Dec 2016 23:05:28 +0000	20,8701000000	0
Fri, 23 Dec 2016 19:56:40 +0000	20,8701000000	+0,1282
Mon, 19 Dec 2016 19:27:27 +0000	20,7419000000	-0,0596
Mon, 19 Dec 2016 06:56:56 +0000	20,8015000000	+0,0351
Sun, 18 Dec 2016 23:12:43 +0000	20,7664000000	0
Fri, 16 Dec 2016 20:46:48 +0000	20,7664000000	+0,0361
Fri, 16 Dec 2016 06:50:20 +0000	20,7303000000	-0,2431
Sat, 10 Dec 2016 09:46:01 +0000	20,9734000000	-0,0335
Wed, 07 Dec 2016 14:31:25 +0000	21,0069000000	+0,0188
Wed, 07 Dec 2016 01:29:28 +0000	20,9881000000	+0,0476
Mon, 05 Dec 2016 15:34:45 +0000	20,9405000000	-0,3168
Fri, 02 Dec 2016 11:36:46 +0000	21,2573000000	-0,1279
Thu, 01 Dec 2016 10:07:47 +0000	21,3852000000	+0,0879
Sun, 27 Nov 2016 09:57:42 +0000	21,2973000000	-0,1003
Fri, 25 Nov 2016 08:24:51 +0000	21,3976000000	+0,1713
Mon, 21 Nov 2016 11:08:16 +0000	21,2263000000	+0,2179
Tue, 15 Nov 2016 19:23:04 +0000	21,0084000000	-0,4189
Sun, 06 Nov 2016 01:35:27 +0000	21,4273000000	+0,0041
Fri, 04 Nov 2016 04:53:02 +0000	21,4232000000	0
Thu, 03 Nov 2016 21:10:25 +0000	21,4232000000	-0,0688
Sat, 29 Oct 2016 21:19:59 +0000	21,4920000000	+0,1007
Tue, 25 Oct 2016 16:18:37 +0000	21,3913000000	+0,0151
Mon, 24 Oct 2016 22:02:10 +0000	21,3762000000	+0,0631
Wed, 19 Oct 2016 18:32:42 +0000	21,3131000000	-0,081
Tue, 18 Oct 2016 16:45:05 +0000	21,3941000000	+0,1848
Mon, 10 Oct 2016 14:02:35 +0000	21,2093000000	+0,0484
Fri, 07 Oct 2016 09:12:25 +0000	21,1609000000	+0,05
Mon, 03 Oct 2016 21:01:06 +0000	21,1109000000	+0,0171
Sun, 02 Oct 2016 17:51:29 +0000	21,0938000000	-0,0172
Wed, 28 Sep 2016 16:18:04 +0000	21,1110000000	+0,0574
Fri, 23 Sep 2016 16:08:48 +0000	21,0536000000	-0,0894
Sun, 18 Sep 2016 06:12:58 +0000	21,1430000000	0
Sun, 18 Sep 2016 01:38:54 +0000	21,1430000000	+0,4001
Wed, 14 Sep 2016 22:03:56 +0000	20,7429000000	0
Wed, 14 Sep 2016 13:10:59 +0000	20,7429000000	-0,1159
Wed, 14 Sep 2016 01:20:36 +0000	20,8588000000	+0,3481
Fri, 09 Sep 2016 22:52:39 +0000	20,5107000000	0
Fri, 09 Sep 2016 11:59:55 +0000	20,5107000000	0
Thu, 08 Sep 2016 20:51:28 +0000	20,5107000000	+0,0482
Thu, 08 Sep 2016 11:37:13 +0000	20,4625000000	+0,0962
Tue, 06 Sep 2016 16:46:37 +0000	20,3663000000	-0,1208
Fri, 02 Sep 2016 15:57:16 +0000	20,4871000000	-0,0392
Fri, 02 Sep 2016 03:47:19 +0000	20,5263000000	-0,8646
Tue, 30 Aug 2016 03:45:04 +0000	21,3909000000	-0,0557
Mon, 29 Aug 2016 10:20:07 +0000	21,4466000000	-0,0702
Thu, 25 Aug 2016 05:56:29 +0000	21,5168000000	-0,0877
Mon, 22 Aug 2016 03:11:08 +0000	21,6045000000	-0,0873
Thu, 18 Aug 2016 02:44:06 +0000	21,6918000000	-0,0534
Mon, 15 Aug 2016 04:21:27 +0000	21,7452000000	+0,0008
Sun, 14 Aug 2016 15:01:30 +0000	21,7444000000	0
Sun, 14 Aug 2016 00:43:52 +0000	21,7444000000	0
Sat, 13 Aug 2016 08:21:59 +0000	21,7444000000	-0,0869
Thu, 11 Aug 2016 23:11:24 +0000	21,8313000000	-0,0627
Sun, 07 Aug 2016 00:02:27 +0000	21,8940000000	+0,0241
Sun, 31 Jul 2016 16:28:59 +0000	21,8699000000	0
Sat, 30 Jul 2016 04:18:04 +0000	21,8699000000	+0,0393
Thu, 28 Jul 2016 00:19:18 +0000	21,8306000000	-0,0249
Mon, 25 Jul 2016 22:08:00 +0000	21,8555000000	-0,0289
Sun, 24 Jul 2016 07:55:34 +0000	21,8844000000	+0,0454
Thu, 21 Jul 2016 06:34:47 +0000	21,8390000000	+0,0063
Tue, 19 Jul 2016 20:56:09 +0000	21,8327000000	+0,0156
Fri, 15 Jul 2016 23:27:06 +0000	21,8171000000	0
Fri, 15 Jul 2016 17:26:02 +0000	21,8171000000	-0,0086
Sun, 10 Jul 2016 03:47:35 +0000	21,8257000000	0
Sat, 09 Jul 2016 09:47:27 +0000	21,8257000000	+0,0006
Mon, 04 Jul 2016 16:19:48 +0000	21,8251000000	-0,0032
Sun, 03 Jul 2016 18:04:18 +0000	21,8283000000	+0,0132
Fri, 01 Jul 2016 12:49:26 +0000	21,8151000000	+0,0519
Sat, 18 Jun 2016 10:01:49 +0000	21,7632000000	+0,1642
Sat, 11 Jun 2016 18:44:50 +0000	21,5990000000	-0,0621
Fri, 10 Jun 2016 16:58:15 +0000	21,6611000000	+0,118
Fri, 03 Jun 2016 20:02:59 +0000	21,5431000000	+0,1285
Wed, 01 Jun 2016 20:23:08 +0000	21,4146000000	-0,0111
Tue, 31 May 2016 22:46:30 +0000	21,4257000000	+0,1172
Sun, 22 May 2016 16:31:47 +0000	21,3085000000	0
Sat, 21 May 2016 01:23:50 +0000	21,3085000000	+0,0684
Fri, 20 May 2016 10:18:29 +0000	21,2401000000	-0,0027
Thu, 19 May 2016 18:56:12 +0000	21,2428000000	+0,0574
Thu, 19 May 2016 09:58:11 +0000	21,1854000000	+0,1728
Sun, 15 May 2016 02:35:27 +0000	21,0126000000	-0,2797
Mon, 09 May 2016 20:02:01 +0000	21,2923000000	-0,057
Wed, 04 May 2016 01:37:58 +0000	21,3493000000	+0,016
Mon, 02 May 2016 01:44:21 +0000	21,3333000000	+0,0744
Fri, 29 Apr 2016 11:01:10 +0000	21,2589000000	+0,0763
Wed, 27 Apr 2016 12:05:26 +0000	21,1826000000	-0,021
Tue, 26 Apr 2016 16:08:38 +0000	21,2036000000	+0,0948
Sun, 24 Apr 2016 19:57:34 +0000	21,1088000000	0
Sat, 23 Apr 2016 14:15:53 +0000	21,1088000000	0
Fri, 22 Apr 2016 22:24:29 +0000	21,1088000000	+0,0251
Fri, 22 Apr 2016 16:31:51 +0000	21,0837000000	+0,1951
Sun, 10 Apr 2016 22:57:32 +0000	20,8886000000	+0,2615
Thu, 07 Apr 2016 06:34:55 +0000	20,6271000000	+0,0876
Wed, 06 Apr 2016 06:47:10 +0000	20,5395000000	+0,0174
Sun, 03 Apr 2016 20:30:27 +0000	20,5221000000	0
Fri, 01 Apr 2016 19:45:47 +0000	20,5221000000	+0,1068
Thu, 24 Mar 2016 02:46:14 +0000	20,4153000000	+0,3416
Sat, 19 Mar 2016 02:02:31 +0000	20,0737000000	-0,2142
Tue, 15 Mar 2016 00:17:09 +0000	20,2879000000	-0,656
Sun, 13 Mar 2016 23:10:58 +0000	20,9439000000	0
Sun, 13 Mar 2016 15:51:16 +0000	20,9439000000	0
Sat, 12 Mar 2016 18:58:18 +0000	20,9439000000	+0,5847
Tue, 08 Mar 2016 08:15:14 +0000	20,3592000000	-0,0118
Mon, 07 Mar 2016 22:59:36 +0000	20,3710000000	+0,006
Fri, 04 Mar 2016 07:57:32 +0000	20,3650000000	+0,7965
Sun, 28 Feb 2016 17:14:54 +0000	19,5685000000	0
Sat, 27 Feb 2016 11:33:36 +0000	19,5685000000	-0,1444
Fri, 26 Feb 2016 02:15:20 +0000	19,7129000000	+0,182
Wed, 24 Feb 2016 16:35:05 +0000	19,5309000000	-0,2892
Sat, 20 Feb 2016 14:46:58 +0000	19,8201000000	0
Sat, 20 Feb 2016 10:33:40 +0000	19,8201000000	-0,1953
Tue, 16 Feb 2016 12:23:46 +0000	20,0154000000	-0,7013
Tue, 09 Feb 2016 13:59:22 +0000	20,7167000000	-0,1034
Fri, 05 Feb 2016 04:51:20 +0000	20,8201000000	+0,0829
Tue, 02 Feb 2016 16:23:12 +0000	20,7372000000	-0,1708
Mon, 01 Feb 2016 01:00:39 +0000	20,9080000000	0
Sat, 30 Jan 2016 14:54:44 +0000	20,9080000000	-0,5385
Wed, 27 Jan 2016 21:05:33 +0000	21,4465000000	-0,035
Tue, 26 Jan 2016 23:10:28 +0000	21,4815000000	-0,0818
Tue, 26 Jan 2016 09:02:40 +0000	21,5633000000	-0,2086
Sat, 23 Jan 2016 11:06:43 +0000	21,7719000000	-0,0686
Thu, 21 Jan 2016 05:15:04 +0000	21,8405000000	-0,0341
Sun, 17 Jan 2016 21:14:26 +0000	21,8746000000	-0,2493
Thu, 14 Jan 2016 19:40:34 +0000	22,1239000000	-0,8076
Mon, 11 Jan 2016 03:01:00 +0000	22,9315000000	0
Sat, 09 Jan 2016 12:39:00 +0000	22,9315000000	-0,0013
Thu, 07 Jan 2016 15:03:10 +0000	22,9328000000	+0,5714
Fri, 01 Jan 2016 07:52:05 +0000	22,3614000000	-0,4759
Tue, 29 Dec 2015 04:35:04 +0000	22,8373000000	-0,5439
Sun, 27 Dec 2015 14:44:15 +0000	23,3812000000	0
Sun, 27 Dec 2015 07:09:28 +0000	23,3812000000	0
Sat, 26 Dec 2015 14:07:49 +0000	23,3812000000	0
Thu, 24 Dec 2015 19:38:15 +0000	23,3812000000	+0,0078
Thu, 24 Dec 2015 14:30:30 +0000	23,3734000000	-0,0008
Wed, 23 Dec 2015 12:20:14 +0000	23,3742000000	+0,8419
Wed, 16 Dec 2015 16:49:46 +0000	22,5323000000	+0,1651
Tue, 15 Dec 2015 07:15:17 +0000	22,3672000000	-0,8861
Wed, 09 Dec 2015 12:22:48 +0000	23,2533000000	+0,069
Wed, 09 Dec 2015 09:21:09 +0000	23,1843000000	-0,0261
Tue, 08 Dec 2015 16:41:05 +0000	23,2104000000	+0,1985
Tue, 08 Dec 2015 09:30:31 +0000	23,0119000000	+0,6053
Sat, 05 Dec 2015 01:22:48 +0000	22,4066000000	-0,0132
Fri, 04 Dec 2015 15:44:54 +0000	22,4198000000	-0,1874
Wed, 02 Dec 2015 10:57:07 +0000	22,6072000000	+0,3341
Tue, 01 Dec 2015 22:01:25 +0000	22,2731000000	-0,3084
Mon, 30 Nov 2015 01:15:14 +0000	22,5815000000	-0,0149
Sun, 29 Nov 2015 04:55:07 +0000	22,5964000000	+0,3388
Fri, 27 Nov 2015 10:45:40 +0000	22,2576000000	-0,2789
Thu, 26 Nov 2015 04:03:48 +0000	22,5365000000	+0,2206
Wed, 25 Nov 2015 04:21:21 +0000	22,3159000000	+0,2795
Sun, 22 Nov 2015 23:13:04 +0000	22,0364000000	-1,0566
Thu, 12 Nov 2015 13:35:36 +0000	23,0930000000	-0,2278
Wed, 11 Nov 2015 11:16:42 +0000	23,3208000000	-0,495
Sat, 07 Nov 2015 05:34:39 +0000	23,8158000000	+0,6943
Tue, 03 Nov 2015 08:25:28 +0000	23,1215000000	-0,1558
Tue, 27 Oct 2015 10:39:04 +0000	23,2773000000	-0,1524
Fri, 23 Oct 2015 22:57:07 +0000	23,4297000000	+0,1015
Fri, 23 Oct 2015 10:48:43 +0000	23,3282000000	-0,643
Wed, 21 Oct 2015 04:37:04 +0000	23,9712000000	0
Wed, 21 Oct 2015 01:18:01 +0000	23,9712000000	-1,0817
Sat, 17 Oct 2015 03:12:03 +0000	25,0529000000	+0,5449
Thu, 15 Oct 2015 23:09:07 +0000	24,5080000000	-0,0998
Mon, 12 Oct 2015 12:29:17 +0000	24,6078000000	+0,1706
Sun, 11 Oct 2015 23:26:24 +0000	24,4372000000	0
Sat, 10 Oct 2015 01:11:37 +0000	24,4372000000	-0,1198
Fri, 09 Oct 2015 13:00:47 +0000	24,5570000000	-0,7361
Sat, 03 Oct 2015 15:36:01 +0000	25,2931000000	+0,0596
Wed, 30 Sep 2015 23:39:17 +0000	25,2335000000	+0,5255
Sat, 26 Sep 2015 18:11:23 +0000	24,7080000000	+0,2883
Sat, 19 Sep 2015 10:50:33 +0000	24,4197000000	+0,2678
Tue, 15 Sep 2015 21:03:18 +0000	24,1519000000	-0,3825
Sun, 13 Sep 2015 23:32:00 +0000	24,5344000000	0
Fri, 11 Sep 2015 20:21:07 +0000	24,5344000000	-0,1753
Fri, 11 Sep 2015 06:07:36 +0000	24,7097000000	+0,2703
Tue, 01 Sep 2015 10:25:57 +0000	24,4394000000	+0,4889
Sat, 22 Aug 2015 08:11:50 +0000	23,9505000000	-1,0308
Wed, 12 Aug 2015 17:42:32 +0000	24,9813000000	-0,2613
Sun, 09 Aug 2015 01:49:42 +0000	25,2426000000	+0,2074
Fri, 07 Aug 2015 07:35:48 +0000	25,0352000000	+0,8655
Mon, 03 Aug 2015 21:06:45 +0000	24,1697000000	-0,9882
Thu, 30 Jul 2015 10:43:06 +0000	25,1579000000	+0,972
Wed, 29 Jul 2015 10:12:15 +0000	24,1859000000	-0,1859
Sun, 26 Jul 2015 01:25:37 +0000	24,3718000000	+0,1456
Thu, 23 Jul 2015 07:07:30 +0000	24,2262000000	+0,095
Sun, 19 Jul 2015 20:11:11 +0000	24,1312000000	0
Fri, 17 Jul 2015 12:46:40 +0000	24,1312000000	0
Thu, 16 Jul 2015 16:38:56 +0000	24,1312000000	0
Thu, 16 Jul 2015 09:14:07 +0000	24,1312000000	-0,1626
Mon, 13 Jul 2015 05:42:34 +0000	24,2938000000	0
Sun, 12 Jul 2015 12:35:01 +0000	24,2938000000	-0,4232
Tue, 07 Jul 2015 21:06:07 +0000	24,7170000000	-0,5066
Sat, 04 Jul 2015 05:50:51 +0000	25,2236000000	-0,1667
Thu, 02 Jul 2015 05:10:06 +0000	25,3903000000	-0,0119
Wed, 01 Jul 2015 03:17:35 +0000	25,4022000000	-0,0219
Sun, 28 Jun 2015 06:43:07 +0000	25,4241000000	0
Sat, 27 Jun 2015 18:34:44 +0000	25,4241000000	+0,0065
Thu, 25 Jun 2015 19:15:44 +0000	25,4176000000	+0,8826
Tue, 23 Jun 2015 03:14:24 +0000	24,5350000000	-0,0908
Sun, 21 Jun 2015 16:56:20 +0000	24,6258000000	0
Sat, 20 Jun 2015 04:03:10 +0000	24,6258000000	-0,6636
Thu, 18 Jun 2015 22:45:26 +0000	25,2894000000	-0,1738
Mon, 15 Jun 2015 03:00:09 +0000	25,4632000000	+0,0523
Sat, 13 Jun 2015 17:35:22 +0000	25,4109000000	0
Sat, 13 Jun 2015 11:57:14 +0000	25,4109000000	0
Sat, 13 Jun 2015 01:53:05 +0000	25,4109000000	-0,0826
Thu, 11 Jun 2015 11:01:58 +0000	25,4935000000	+0,2457
Tue, 09 Jun 2015 23:21:06 +0000	25,2478000000	-0,1858
Sun, 07 Jun 2015 11:00:43 +0000	25,4336000000	+0,0013
Thu, 04 Jun 2015 21:47:58 +0000	25,4323000000	-0,1262
Wed, 03 Jun 2015 16:01:41 +0000	25,5585000000	+0,1706
Wed, 03 Jun 2015 07:22:51 +0000	25,3879000000	0
Wed, 03 Jun 2015 03:07:41 +0000	25,3879000000	-0,0978
Tue, 02 Jun 2015 07:06:55 +0000	25,4857000000	+0,8152
Wed, 27 May 2015 06:12:54 +0000	24,6705000000	-0,956
Thu, 21 May 2015 00:51:13 +0000	25,6265000000	+0,1839
Sat, 16 May 2015 17:36:46 +0000	25,4426000000	0
Sat, 16 May 2015 08:57:45 +0000	25,4426000000	-0,5403
Fri, 15 May 2015 02:02:49 +0000	25,9829000000	+0,059
Sun, 10 May 2015 19:56:40 +0000	25,9239000000	+2,5744
Wed, 29 Apr 2015 05:47:05 +0000	23,3495000000	+0,2175
Sun, 26 Apr 2015 22:33:26 +0000	23,1320000000	0
Sat, 25 Apr 2015 19:41:20 +0000	23,1320000000	+0,3136
Fri, 10 Apr 2015 15:43:09 +0000	22,8184000000	+0,1448
Mon, 06 Apr 2015 11:33:26 +0000	22,6736000000	+0,1334
Wed, 18 Mar 2015 23:18:11 +0000	22,5402000000	-2,1029
Sun, 15 Mar 2015 05:09:06 +0000	24,6431000000	+5,491
Sun, 22 Feb 2015 18:48:26 +0000	19,1521000000	0
Fri, 20 Feb 2015 17:56:16 +0000	19,1521000000	-1,4354
Sat, 14 Feb 2015 13:41:37 +0000	20,5875000000	-13,2951
Wed, 21 Jan 2015 09:34:35 +0000	33,8826000000	+0,0441
Sun, 18 Jan 2015 21:58:32 +0000	33,8385000000	0
Sun, 18 Jan 2015 13:24:32 +0000	33,8385000000	-0,2925
Sat, 10 Jan 2015 12:06:52 +0000	34,1310000000	+0,4358
Sat, 20 Dec 2014 15:11:05 +0000	33,6952000000	-0,0019
Fri, 19 Dec 2014 08:20:52 +0000	33,6971000000	-0,0524
Tue, 16 Dec 2014 18:27:01 +0000	33,7495000000	-0,0287
Tue, 16 Dec 2014 00:06:22 +0000	33,7782000000	-0,2437
Thu, 11 Dec 2014 04:56:31 +0000	34,0219000000	-0,499
Sun, 07 Dec 2014 03:19:58 +0000	34,5209000000	0
Fri, 05 Dec 2014 23:19:41 +0000	34,5209000000	-1,1407
Mon, 01 Dec 2014 17:30:40 +0000	35,6616000000	+0,0997
Mon, 24 Nov 2014 08:03:40 +0000	35,5619000000	-0,055
Sun, 23 Nov 2014 20:24:37 +0000	35,6169000000	+0,0537
Sat, 22 Nov 2014 00:18:52 +0000	35,5632000000	+0,2995
Wed, 19 Nov 2014 03:05:06 +0000	35,2637000000	+0,154
Mon, 17 Nov 2014 23:08:13 +0000	35,1097000000	+0,3479
Sat, 15 Nov 2014 13:24:45 +0000	34,7618000000	-2,4639
Mon, 10 Nov 2014 06:53:26 +0000	37,2257000000	-4,5761
Mon, 06 Oct 2014 15:40:52 +0000	41,8018000000	+1,841
Wed, 24 Sep 2014 10:43:40 +0000	39,9608000000	-1,7842
Mon, 15 Sep 2014 13:52:14 +0000	41,7450000000	+0,0048
Fri, 12 Sep 2014 22:56:06 +0000	41,7402000000	-0,4288
Mon, 08 Sep 2014 08:44:58 +0000	42,1690000000	+1,6088
Tue, 26 Aug 2014 00:42:33 +0000	40,5602000000	-0,6714
Sun, 17 Aug 2014 02:30:06 +0000	41,2316000000	0
Sat, 16 Aug 2014 02:43:49 +0000	41,2316000000	+0,0075
Tue, 12 Aug 2014 16:20:51 +0000	41,2241000000	-2,2629
Fri, 08 Aug 2014 05:18:23 +0000	43,4870000000	-1,0974
Wed, 06 Aug 2014 02:59:32 +0000	44,5844000000	-1,6873
Mon, 21 Jul 2014 09:20:26 +0000	46,2717000000	-0,3041
Wed, 16 Jul 2014 04:23:33 +0000	46,5758000000	+0,2907
Mon, 14 Jul 2014 00:10:33 +0000	46,2851000000	0
Sat, 12 Jul 2014 13:00:47 +0000	46,2851000000	-0,1524
Wed, 09 Jul 2014 14:11:06 +0000	46,4375000000	+0,5317
Sun, 06 Jul 2014 22:54:54 +0000	45,9058000000	+0,2887
Sat, 05 Jul 2014 06:17:01 +0000	45,6171000000	-0,2026
Fri, 04 Jul 2014 07:23:57 +0000	45,8197000000	-0,0861
Thu, 03 Jul 2014 22:06:56 +0000	45,9058000000	-0,9423
Mon, 09 Jun 2014 23:29:01 +0000	46,8481000000	-0,2347
Fri, 06 Jun 2014 18:58:33 +0000	47,0828000000	+0,309
Thu, 15 May 2014 13:27:58 +0000	46,7738000000	-0,8681
Thu, 03 Apr 2014 16:28:48 +0000	47,6419000000	-5,2616
Thu, 20 Mar 2014 05:22:26 +0000	52,9035000000	-4,6223
Sun, 16 Mar 2014 10:38:46 +0000	57,5258000000	-0,3291
Thu, 13 Mar 2014 10:44:04 +0000	57,8549000000	+1,0616
Thu, 20 Feb 2014 06:27:07 +0000	56,7933000000	-2,4234
Mon, 03 Feb 2014 01:39:55 +0000	59,2167000000	-0,8133
Tue, 21 Jan 2014 09:50:29 +0000	60,0300000000	-0,5543
Mon, 09 Dec 2013 02:37:41 +0000	60,5843000000	-0,3907499
Sat, 19 Oct 2013 11:37:35 +0000	60,9750499000	-0,9859034
Tue, 15 Oct 2013 09:09:03 +0000	61,9609533000	+0,0252897
Mon, 30 Sep 2013 02:36:34 +0000	61,9356636000	0
Fri, 27 Sep 2013 04:06:54 +0000	61,9356636000	0
Thu, 26 Sep 2013 06:34:21 +0000	61,9356636000	-0,1708273
Sun, 08 Sep 2013 18:53:40 +0000	62,1064909000	+0,1327006
Tue, 06 Aug 2013 04:07:08 +0000	61,9737903000	-0,0403226
Wed, 31 Jul 2013 11:52:39 +0000	62,0141129000	+0,6407395
Sun, 07 Jul 2013 16:07:50 +0000	61,3733734000	-0,0115115
Thu, 04 Jul 2013 20:30:31 +0000	61,3848849000	+0,1266431
Tue, 18 Jun 2013 05:29:09 +0000	61,2582418000	-0,0862582
Sun, 16 Jun 2013 20:26:24 +0000	61,3445000000	-0,0048253
Mon, 27 May 2013 08:52:45 +0000	61,3493253000	+0,0171575
Mon, 29 Apr 2013 16:11:14 +0000	61,3321678000	0
Sun, 28 Apr 2013 18:05:39 +0000	61,3321678000	-0,0619381
Mon, 01 Apr 2013 09:26:44 +0000	61,3941059000	0
Sat, 30 Mar 2013 15:28:33 +0000	61,3941059000	-0,025974
Wed, 20 Mar 2013 17:54:30 +0000	61,4200799000	-0,1402002
Mon, 18 Mar 2013 20:28:18 +0000	61,5602801000	+0,2720683
Tue, 05 Mar 2013 12:56:58 +0000	61,2882118000	-0,2928693
Fri, 15 Feb 2013 08:54:39 +0000	61,5810811000	-0,034034
Thu, 14 Feb 2013 19:24:11 +0000	61,6151151000	-0,0610611
Thu, 14 Feb 2013 03:41:44 +0000	61,6761762000	+0,0852671
Tue, 12 Feb 2013 06:59:04 +0000	61,5909091000	+0,061468
Mon, 11 Feb 2013 18:17:34 +0000	61,5294411000	-0,0229399
Sat, 02 Feb 2013 10:21:46 +0000	61,5523810000	+0,3755001
Tue, 29 Jan 2013 11:52:16 +0000	61,1768809000	-0,196499
Sun, 13 Jan 2013 10:43:33 +0000	61,3733799000	-0,9255168
Thu, 03 Jan 2013 20:57:54 +0000	62,2988967000	-1,1454342
Mon, 31 Dec 2012 11:32:07 +0000	63,4443309000	+1,2563269
Thu, 27 Dec 2012 17:25:11 +0000	62,1880040000	-0,292496
Tue, 25 Dec 2012 18:52:11 +0000	62,4805000000	+1,465515
Sat, 08 Dec 2012 05:44:38 +0000	61,0149850000	0

Обратите внимание, что информация об обменного курса UAH в CRC обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:34:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Костариканский колон

Примечание: График курса обмена валют Украинская гривна/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Костариканский колон в течение 1964 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.