Обменный курс на сегодня для UAH/CZK является UAH за CZK, это означает, что с 100 Украинских гривен можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или CZK.

UAH в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 06:58:15 +0000	0,7885000000	-0,0116
Tue, 13 Mar 2018 01:59:35 +0000	0,8001000000	-0,0206
Wed, 01 Nov 2017 04:07:14 +0000	0,8207000000	+0,0012
Tue, 31 Oct 2017 20:12:06 +0000	0,8195000000	-0,0038
Sun, 29 Oct 2017 17:29:57 +0000	0,8233000000	+0,0013
Thu, 26 Oct 2017 18:10:47 +0000	0,8220000000	+0,0046
Thu, 26 Oct 2017 15:10:25 +0000	0,8174000000	-0,0113
Tue, 17 Oct 2017 09:15:23 +0000	0,8287000000	+0,0036
Mon, 16 Oct 2017 18:59:36 +0000	0,8251000000	0
Mon, 16 Oct 2017 08:56:24 +0000	0,8251000000	+0,0031
Fri, 13 Oct 2017 04:07:46 +0000	0,8220000000	-0,0018
Fri, 06 Oct 2017 03:46:34 +0000	0,8238000000	-0,0025
Fri, 29 Sep 2017 21:59:42 +0000	0,8263000000	-0,0005
Fri, 29 Sep 2017 11:41:22 +0000	0,8268000000	-0,0089
Mon, 25 Sep 2017 16:03:11 +0000	0,8357000000	+0,0013
Sat, 16 Sep 2017 18:11:08 +0000	0,8344000000	-0,0002
Fri, 15 Sep 2017 08:22:04 +0000	0,8346000000	-0,0072
Thu, 07 Sep 2017 03:14:13 +0000	0,8418000000	-0,0032
Wed, 06 Sep 2017 05:28:03 +0000	0,8450000000	-0,0073
Sun, 03 Sep 2017 17:08:48 +0000	0,8523000000	-0,0152
Mon, 21 Aug 2017 14:41:48 +0000	0,8675000000	-0,0023
Sun, 20 Aug 2017 12:56:30 +0000	0,8698000000	0
Sun, 20 Aug 2017 01:59:07 +0000	0,8698000000	0
Sat, 19 Aug 2017 00:56:42 +0000	0,8698000000	-0,0012
Fri, 18 Aug 2017 04:13:52 +0000	0,8710000000	+0,0014
Thu, 17 Aug 2017 08:55:46 +0000	0,8696000000	-0,0017
Wed, 16 Aug 2017 16:05:01 +0000	0,8713000000	+10
Tue, 15 Aug 2017 16:50:52 +0000	0,8712000000	+0,001
Tue, 15 Aug 2017 12:00:15 +0000	0,8702000000	+0,0081
Sat, 12 Aug 2017 05:13:01 +0000	0,8621000000	-0,0036
Tue, 08 Aug 2017 21:04:48 +0000	0,8657000000	+0,0082
Sat, 05 Aug 2017 14:44:24 +0000	0,8575000000	+0,0004
Fri, 04 Aug 2017 20:59:59 +0000	0,8571000000	+0,0079
Wed, 02 Aug 2017 20:28:14 +0000	0,8492000000	-0,007
Tue, 01 Aug 2017 17:28:33 +0000	0,8562000000	+0,0011
Sun, 30 Jul 2017 21:16:56 +0000	0,8551000000	-0,0004
Sun, 30 Jul 2017 05:13:25 +0000	0,8555000000	-0,0066
Thu, 27 Jul 2017 19:37:42 +0000	0,8621000000	-0,0046
Tue, 25 Jul 2017 03:30:47 +0000	0,8667000000	+0,0037
Sat, 22 Jul 2017 09:37:06 +0000	0,8630000000	-0,009
Tue, 18 Jul 2017 02:24:04 +0000	0,8720000000	-0,0052
Mon, 17 Jul 2017 12:42:18 +0000	0,8772000000	+0,0027
Sun, 16 Jul 2017 05:35:39 +0000	0,8745000000	+0,0004
Fri, 14 Jul 2017 19:06:20 +0000	0,8741000000	-0,0089
Wed, 12 Jul 2017 18:25:45 +0000	0,8830000000	+0,003
Wed, 12 Jul 2017 10:56:56 +0000	0,8800000000	+0,0013
Sun, 09 Jul 2017 02:25:29 +0000	0,8787000000	0
Sat, 08 Jul 2017 09:25:04 +0000	0,8787000000	-0,0012
Fri, 07 Jul 2017 02:31:55 +0000	0,8799000000	+0,0033
Sun, 02 Jul 2017 21:29:22 +0000	0,8766000000	-0,0041
Fri, 30 Jun 2017 06:58:56 +0000	0,8807000000	-0,0039
Thu, 29 Jun 2017 04:15:13 +0000	0,8846000000	-0,0024
Wed, 28 Jun 2017 16:30:12 +0000	0,8870000000	0
Wed, 28 Jun 2017 07:54:28 +0000	0,8870000000	-0,0151
Mon, 26 Jun 2017 06:52:29 +0000	0,9021000000	+0,0029
Mon, 19 Jun 2017 12:04:38 +0000	0,8992000000	+0,0018
Thu, 15 Jun 2017 02:58:50 +0000	0,8974000000	+0,0006
Tue, 13 Jun 2017 12:20:21 +0000	0,8968000000	+0,0062
Wed, 07 Jun 2017 01:10:28 +0000	0,8906000000	+0,0006
Tue, 06 Jun 2017 20:56:23 +0000	0,8900000000	-0,002
Tue, 06 Jun 2017 07:56:25 +0000	0,8920000000	+0,0035
Sun, 04 Jun 2017 20:37:40 +0000	0,8885000000	-0,0149
Mon, 29 May 2017 21:59:32 +0000	0,9034000000	+0,0033
Wed, 24 May 2017 05:26:07 +0000	0,9001000000	+0,004
Tue, 23 May 2017 09:32:21 +0000	0,8961000000	-0,0006
Sat, 20 May 2017 10:05:30 +0000	0,8967000000	-0,0099
Fri, 19 May 2017 04:57:04 +0000	0,9066000000	-0,0114
Sun, 14 May 2017 08:42:17 +0000	0,9180000000	-0,0074
Wed, 10 May 2017 23:50:20 +0000	0,9254000000	-0,0037
Tue, 02 May 2017 10:01:24 +0000	0,9291000000	-0,0006
Fri, 28 Apr 2017 13:30:53 +0000	0,9297000000	+0,0008
Fri, 28 Apr 2017 10:12:59 +0000	0,9289000000	-0,0076
Thu, 27 Apr 2017 15:10:52 +0000	0,9365000000	+0,0101
Mon, 24 Apr 2017 09:17:41 +0000	0,9264000000	-0,0139
Sun, 23 Apr 2017 09:29:57 +0000	0,9403000000	0
Sat, 22 Apr 2017 18:45:35 +0000	0,9403000000	+0,0081
Wed, 19 Apr 2017 06:40:34 +0000	0,9322000000	-0,004
Thu, 13 Apr 2017 13:36:03 +0000	0,9362000000	+0,005
Sat, 08 Apr 2017 16:23:39 +0000	0,9312000000	0
Sat, 08 Apr 2017 06:30:20 +0000	0,9312000000	+0,0052
Fri, 07 Apr 2017 06:28:36 +0000	0,9260000000	-0,0134
Wed, 05 Apr 2017 16:57:22 +0000	0,9394000000	+0,0056
Wed, 05 Apr 2017 11:58:26 +0000	0,9338000000	-0,0011
Tue, 04 Apr 2017 19:52:29 +0000	0,9349000000	-0,0027
Sun, 02 Apr 2017 15:22:02 +0000	0,9376000000	-0,0003
Thu, 30 Mar 2017 13:56:50 +0000	0,9379000000	+0,0205
Mon, 27 Mar 2017 11:02:28 +0000	0,9174000000	-0,0043
Sat, 25 Mar 2017 01:13:40 +0000	0,9217000000	-0,0095
Wed, 22 Mar 2017 08:49:25 +0000	0,9312000000	+0,0022
Wed, 22 Mar 2017 05:21:43 +0000	0,9290000000	-0,0071
Sun, 19 Mar 2017 05:30:20 +0000	0,9361000000	-0,0022
Thu, 16 Mar 2017 05:32:33 +0000	0,9383000000	+0,0005
Thu, 16 Mar 2017 01:03:18 +0000	0,9378000000	-0,0084
Sat, 11 Mar 2017 17:43:12 +0000	0,9462000000	0
Sat, 11 Mar 2017 03:03:45 +0000	0,9462000000	-0,0019
Tue, 07 Mar 2017 17:41:51 +0000	0,9481000000	+0,0025
Mon, 06 Mar 2017 13:42:12 +0000	0,9456000000	+0,006
Sun, 05 Mar 2017 06:34:20 +0000	0,9396000000	-0,0037
Wed, 01 Mar 2017 22:39:42 +0000	0,9433000000	+0,0058
Tue, 28 Feb 2017 15:51:10 +0000	0,9375000000	-0,0137
Sun, 26 Feb 2017 16:22:08 +0000	0,9512000000	+0,001
Thu, 23 Feb 2017 06:01:00 +0000	0,9502000000	+0,0015
Tue, 21 Feb 2017 15:38:31 +0000	0,9487000000	+0,0108
Thu, 16 Feb 2017 19:21:51 +0000	0,9379000000	-0,0018
Wed, 08 Feb 2017 07:17:13 +0000	0,9397000000	+0,0022
Tue, 07 Feb 2017 21:17:05 +0000	0,9375000000	+0,0152
Sun, 05 Feb 2017 02:35:59 +0000	0,9223000000	0
Sat, 04 Feb 2017 04:47:21 +0000	0,9223000000	-0,011
Fri, 03 Feb 2017 08:00:14 +0000	0,9333000000	+0,0066
Sun, 29 Jan 2017 20:03:59 +0000	0,9267000000	-0,0027
Sun, 29 Jan 2017 03:47:50 +0000	0,9294000000	-0,0004
Fri, 27 Jan 2017 20:07:13 +0000	0,9298000000	+0,0061
Fri, 20 Jan 2017 08:54:34 +0000	0,9237000000	+10
Thu, 19 Jan 2017 03:44:36 +0000	0,9236000000	+0,0017
Sun, 15 Jan 2017 16:52:34 +0000	0,9219000000	-0,0227
Tue, 10 Jan 2017 19:39:04 +0000	0,9446000000	-0,0084
Mon, 09 Jan 2017 08:20:21 +0000	0,9530000000	-0,0006
Sun, 08 Jan 2017 23:36:51 +0000	0,9536000000	-0,0181
Fri, 06 Jan 2017 07:41:38 +0000	0,9717000000	-0,0041
Thu, 05 Jan 2017 14:49:18 +0000	0,9758000000	+0,0141
Wed, 04 Jan 2017 04:55:08 +0000	0,9617000000	10
Wed, 04 Jan 2017 00:10:20 +0000	0,9618000000	+0,0009
Tue, 03 Jan 2017 17:38:02 +0000	0,9609000000	-0,0032
Tue, 03 Jan 2017 11:47:56 +0000	0,9641000000	+0,0139
Sat, 31 Dec 2016 07:06:00 +0000	0,9502000000	-0,0072
Wed, 28 Dec 2016 18:58:15 +0000	0,9574000000	-0,0264
Mon, 26 Dec 2016 02:53:28 +0000	0,9838000000	-0,0002
Sun, 25 Dec 2016 03:17:40 +0000	0,9840000000	0
Sat, 24 Dec 2016 14:01:32 +0000	0,9840000000	+10
Fri, 23 Dec 2016 16:05:46 +0000	0,9839000000	-0,002
Wed, 21 Dec 2016 01:07:05 +0000	0,9859000000	-0,0007
Sun, 18 Dec 2016 23:12:48 +0000	0,9866000000	-0,0008
Sun, 18 Dec 2016 09:05:41 +0000	0,9874000000	+0,0033
Sun, 11 Dec 2016 11:50:21 +0000	0,9841000000	-0,0094
Thu, 08 Dec 2016 22:25:38 +0000	0,9935000000	+0,0266
Wed, 07 Dec 2016 02:33:38 +0000	0,9669000000	-0,0204
Fri, 02 Dec 2016 06:02:07 +0000	0,9873000000	-0,007
Wed, 30 Nov 2016 10:31:54 +0000	0,9943000000	+0,0013
Sun, 27 Nov 2016 09:57:45 +0000	0,9930000000	0
Sat, 26 Nov 2016 15:14:24 +0000	0,9930000000	-0,0082
Wed, 23 Nov 2016 18:03:06 +0000	1,0012000000	+0,0101
Tue, 22 Nov 2016 07:49:53 +0000	0,9911000000	+0,0039
Sat, 19 Nov 2016 03:35:18 +0000	0,9872000000	+0,0222
Tue, 15 Nov 2016 19:23:12 +0000	0,9650000000	+0,0168
Sun, 06 Nov 2016 01:35:30 +0000	0,9482000000	0
Sat, 05 Nov 2016 19:16:37 +0000	0,9482000000	-0,0216
Sat, 29 Oct 2016 11:24:06 +0000	0,9698000000	+0,0012
Tue, 25 Oct 2016 16:18:39 +0000	0,9686000000	-0,0009
Mon, 24 Oct 2016 16:05:33 +0000	0,9695000000	+0,0305
Fri, 07 Oct 2016 03:39:05 +0000	0,9390000000	+0,004
Tue, 04 Oct 2016 07:30:42 +0000	0,9350000000	+0,0037
Mon, 03 Oct 2016 21:09:21 +0000	0,9313000000	+0,0011
Thu, 29 Sep 2016 00:58:12 +0000	0,9302000000	-0,0015
Wed, 28 Sep 2016 14:22:32 +0000	0,9317000000	+0,0044
Mon, 26 Sep 2016 08:12:54 +0000	0,9273000000	-0,0025
Thu, 22 Sep 2016 20:52:00 +0000	0,9298000000	-0,0084
Sun, 18 Sep 2016 01:38:57 +0000	0,9382000000	0
Sat, 17 Sep 2016 18:51:57 +0000	0,9382000000	+0,0235
Wed, 14 Sep 2016 13:20:57 +0000	0,9147000000	-0,0047
Wed, 14 Sep 2016 01:20:37 +0000	0,9194000000	+0,0147
Tue, 13 Sep 2016 04:12:17 +0000	0,9047000000	+0,0006
Mon, 12 Sep 2016 10:09:10 +0000	0,9041000000	+0,0034
Wed, 07 Sep 2016 19:46:10 +0000	0,9007000000	-0,0767
Mon, 05 Sep 2016 23:14:07 +0000	0,9774000000	+0,0699
Fri, 02 Sep 2016 08:07:17 +0000	0,9075000000	-0,0179
Wed, 31 Aug 2016 15:21:14 +0000	0,9254000000	-0,0175
Tue, 30 Aug 2016 17:14:37 +0000	0,9429000000	-0,0025
Thu, 25 Aug 2016 08:58:10 +0000	0,9454000000	+0,0014
Wed, 24 Aug 2016 01:02:14 +0000	0,9440000000	-0,0059
Mon, 22 Aug 2016 03:11:15 +0000	0,9499000000	+0,0035
Fri, 19 Aug 2016 22:47:22 +0000	0,9464000000	-0,0108
Tue, 16 Aug 2016 11:35:31 +0000	0,9572000000	-0,0012
Tue, 16 Aug 2016 08:05:49 +0000	0,9584000000	-0,0071
Mon, 15 Aug 2016 15:25:17 +0000	0,9655000000	-0,0019
Sun, 14 Aug 2016 15:01:40 +0000	0,9674000000	-0,004
Thu, 11 Aug 2016 15:50:10 +0000	0,9714000000	-0,0035
Wed, 10 Aug 2016 18:23:46 +0000	0,9749000000	-0,006
Fri, 05 Aug 2016 17:19:41 +0000	0,9809000000	+0,0051
Mon, 01 Aug 2016 17:19:09 +0000	0,9758000000	+0,0009
Sun, 31 Jul 2016 08:55:14 +0000	0,9749000000	0
Sat, 30 Jul 2016 03:55:04 +0000	0,9749000000	-0,0178
Tue, 26 Jul 2016 20:37:11 +0000	0,9927000000	+0,0028
Tue, 26 Jul 2016 09:16:36 +0000	0,9899000000	+0,0021
Fri, 22 Jul 2016 00:29:39 +0000	0,9878000000	-0,0006
Tue, 19 Jul 2016 20:56:48 +0000	0,9884000000	+0,0022
Fri, 15 Jul 2016 23:27:14 +0000	0,9862000000	+0,0072
Fri, 15 Jul 2016 12:44:03 +0000	0,9790000000	-0,0064
Sun, 10 Jul 2016 09:18:39 +0000	0,9854000000	0
Sat, 09 Jul 2016 22:02:36 +0000	0,9854000000	0
Sat, 09 Jul 2016 01:13:40 +0000	0,9854000000	+0,0066
Mon, 04 Jul 2016 16:39:16 +0000	0,9788000000	-0,0089
Thu, 30 Jun 2016 17:51:51 +0000	0,9877000000	+0,0072
Thu, 30 Jun 2016 03:34:20 +0000	0,9805000000	-0,0037
Tue, 28 Jun 2016 12:00:06 +0000	0,9842000000	-0,0032
Sat, 25 Jun 2016 05:35:55 +0000	0,9874000000	+0,0284
Thu, 23 Jun 2016 15:46:30 +0000	0,9590000000	-0,0067
Tue, 21 Jun 2016 19:02:29 +0000	0,9657000000	+0,0003
Sat, 18 Jun 2016 10:01:58 +0000	0,9654000000	0
Sat, 18 Jun 2016 03:29:10 +0000	0,9654000000	+10
Fri, 17 Jun 2016 11:54:24 +0000	0,9653000000	-0,0031
Wed, 15 Jun 2016 03:02:16 +0000	0,9684000000	+0,0103
Fri, 10 Jun 2016 15:30:45 +0000	0,9581000000	+0,0018
Fri, 10 Jun 2016 01:57:52 +0000	0,9563000000	+0,0024
Fri, 03 Jun 2016 20:03:00 +0000	0,9539000000	-0,0097
Wed, 01 Jun 2016 20:23:11 +0000	0,9636000000	-0,0057
Wed, 01 Jun 2016 02:02:14 +0000	0,9693000000	+0,0014
Tue, 31 May 2016 20:48:29 +0000	0,9679000000	+0,0032
Fri, 27 May 2016 17:04:13 +0000	0,9647000000	-0,0022
Wed, 25 May 2016 10:14:52 +0000	0,9669000000	+0,0096
Sat, 21 May 2016 01:23:52 +0000	0,9573000000	+0,0012
Thu, 19 May 2016 18:56:22 +0000	0,9561000000	+0,0154
Thu, 12 May 2016 18:01:46 +0000	0,9407000000	-0,0022
Mon, 09 May 2016 20:02:03 +0000	0,9429000000	+0,006
Wed, 04 May 2016 01:37:58 +0000	0,9369000000	+0,0041
Tue, 03 May 2016 03:39:11 +0000	0,9328000000	-0,0053
Mon, 02 May 2016 01:44:24 +0000	0,9381000000	-0,0115
Tue, 26 Apr 2016 22:51:35 +0000	0,9496000000	+0,0023
Mon, 25 Apr 2016 21:40:54 +0000	0,9473000000	-0,003
Sun, 24 Apr 2016 12:51:23 +0000	0,9503000000	0
Sat, 23 Apr 2016 14:16:00 +0000	0,9503000000	+0,0093
Sun, 17 Apr 2016 22:03:23 +0000	0,9410000000	0
Sat, 16 Apr 2016 07:34:01 +0000	0,9410000000	+0,0051
Fri, 15 Apr 2016 07:39:39 +0000	0,9359000000	-0,0013
Thu, 14 Apr 2016 14:54:44 +0000	0,9372000000	+0,0093
Tue, 12 Apr 2016 05:47:17 +0000	0,9279000000	+0,0026
Sun, 10 Apr 2016 22:57:42 +0000	0,9253000000	10
Fri, 08 Apr 2016 20:22:36 +0000	0,9254000000	+0,0146
Sun, 03 Apr 2016 20:30:29 +0000	0,9108000000	0
Sat, 02 Apr 2016 13:46:13 +0000	0,9108000000	+0,0007
Tue, 29 Mar 2016 18:18:23 +0000	0,9101000000	-0,0156
Fri, 25 Mar 2016 04:46:51 +0000	0,9257000000	0
Thu, 24 Mar 2016 02:46:17 +0000	0,9257000000	+0,001
Wed, 23 Mar 2016 22:24:23 +0000	0,9247000000	+0,0025
Tue, 22 Mar 2016 16:36:30 +0000	0,9222000000	+0,0203
Sat, 19 Mar 2016 10:23:49 +0000	0,9019000000	-0,0022
Tue, 15 Mar 2016 18:36:42 +0000	0,9041000000	-0,0216
Tue, 15 Mar 2016 00:17:12 +0000	0,9257000000	-0,0261
Sun, 13 Mar 2016 15:51:19 +0000	0,9518000000	0
Sat, 12 Mar 2016 19:36:30 +0000	0,9518000000	+0,0444
Thu, 25 Feb 2016 14:21:22 +0000	0,9074000000	-0,0087
Mon, 15 Feb 2016 09:56:36 +0000	0,9161000000	-0,0219
Sun, 07 Feb 2016 22:02:28 +0000	0,9380000000	-0,0013
Fri, 05 Feb 2016 17:44:11 +0000	0,9393000000	-0,0067
Thu, 04 Feb 2016 03:46:58 +0000	0,9460000000	-0,0266
Sun, 31 Jan 2016 22:47:02 +0000	0,9726000000	-0,0312
Mon, 25 Jan 2016 21:24:55 +0000	1,0038000000	-0,0103
Wed, 20 Jan 2016 17:13:45 +0000	1,0141000000	-0,0007
Sun, 17 Jan 2016 21:14:28 +0000	1,0148000000	-0,0167
Thu, 14 Jan 2016 20:38:35 +0000	1,0315000000	-0,0323
Tue, 12 Jan 2016 02:06:24 +0000	1,0638000000	+0,0046
Sat, 09 Jan 2016 13:11:35 +0000	1,0592000000	+0,0006
Thu, 07 Jan 2016 20:24:55 +0000	1,0586000000	-0,0086
Thu, 07 Jan 2016 11:16:36 +0000	1,0672000000	+0,0312
Sun, 03 Jan 2016 01:10:22 +0000	1,0360000000	-0,0133
Mon, 28 Dec 2015 22:14:34 +0000	1,0493000000	-0,0254
Thu, 24 Dec 2015 09:34:38 +0000	1,0747000000	-0,003
Wed, 23 Dec 2015 12:20:18 +0000	1,0777000000	+0,0136
Mon, 21 Dec 2015 20:31:14 +0000	1,0641000000	+0,0132
Sat, 19 Dec 2015 14:07:05 +0000	1,0509000000	+0,0145
Tue, 15 Dec 2015 20:47:02 +0000	1,0364000000	+0,0029
Fri, 11 Dec 2015 19:12:09 +0000	1,0335000000	-0,0395
Wed, 09 Dec 2015 22:48:05 +0000	1,0730000000	-0,0073
Wed, 09 Dec 2015 09:21:11 +0000	1,0803000000	-0,0095
Tue, 08 Dec 2015 23:45:52 +0000	1,0898000000	+0,005
Tue, 08 Dec 2015 18:12:20 +0000	1,0848000000	+0,0369
Sat, 05 Dec 2015 00:39:14 +0000	1,0479000000	-0,023
Thu, 03 Dec 2015 21:59:53 +0000	1,0709000000	-0,0398
Thu, 03 Dec 2015 10:34:19 +0000	1,1107000000	+0,033
Tue, 01 Dec 2015 04:00:33 +0000	1,0777000000	-0,0075
Sat, 28 Nov 2015 10:40:59 +0000	1,0852000000	+0,0055
Thu, 26 Nov 2015 03:09:33 +0000	1,0797000000	-0,0201
Wed, 11 Nov 2015 16:23:08 +0000	1,0998000000	+0,0055
Thu, 05 Nov 2015 17:00:20 +0000	1,0943000000	+0,0224
Sun, 01 Nov 2015 12:22:41 +0000	1,0719000000	+0,0025
Fri, 30 Oct 2015 13:54:19 +0000	1,0694000000	-0,0091
Thu, 29 Oct 2015 10:43:49 +0000	1,0785000000	+0,0081
Tue, 27 Oct 2015 10:39:09 +0000	1,0704000000	-0,0112
Sun, 25 Oct 2015 19:25:51 +0000	1,0816000000	-0,0084
Fri, 23 Oct 2015 07:58:48 +0000	1,0900000000	+0,0276
Wed, 21 Oct 2015 12:58:35 +0000	1,0624000000	-0,0094
Wed, 21 Oct 2015 02:24:24 +0000	1,0718000000	10
Tue, 20 Oct 2015 12:44:34 +0000	1,0719000000	-0,0494
Sat, 17 Oct 2015 18:21:34 +0000	1,1213000000	+0,0033
Fri, 16 Oct 2015 18:28:06 +0000	1,1180000000	+0,0002
Fri, 16 Oct 2015 12:02:16 +0000	1,1178000000	+0,0167
Wed, 14 Oct 2015 17:41:52 +0000	1,1011000000	+0,0101
Sat, 10 Oct 2015 19:02:00 +0000	1,0910000000	-0,0398
Thu, 08 Oct 2015 22:51:12 +0000	1,1308000000	-0,0144
Sun, 04 Oct 2015 12:52:50 +0000	1,1452000000	+0,0164
Mon, 28 Sep 2015 19:47:42 +0000	1,1288000000	+0,0164
Mon, 28 Sep 2015 07:56:36 +0000	1,1124000000	-0,0171
Sun, 27 Sep 2015 23:10:26 +0000	1,1295000000	+0,0007
Fri, 25 Sep 2015 12:32:52 +0000	1,1288000000	-0,0038
Fri, 25 Sep 2015 08:59:42 +0000	1,1326000000	-0,015
Wed, 23 Sep 2015 14:59:35 +0000	1,1476000000	+0,0489
Sun, 20 Sep 2015 12:26:46 +0000	1,0987000000	0
Sun, 20 Sep 2015 01:03:59 +0000	1,0987000000	+0,0019
Sun, 13 Sep 2015 21:32:33 +0000	1,0968000000	0
Sun, 13 Sep 2015 15:49:48 +0000	1,0968000000	-0,0024
Sun, 06 Sep 2015 06:01:43 +0000	1,0992000000	-0,0035
Fri, 04 Sep 2015 15:33:39 +0000	1,1027000000	+0,0256
Tue, 01 Sep 2015 06:34:58 +0000	1,0771000000	-0,0631
Sat, 29 Aug 2015 04:04:58 +0000	1,1402000000	+0,0724
Sat, 22 Aug 2015 04:25:57 +0000	1,0678000000	-0,0261
Tue, 18 Aug 2015 02:27:35 +0000	1,0939000000	-0,0101
Sun, 16 Aug 2015 07:30:40 +0000	1,1040000000	+0,0003
Fri, 14 Aug 2015 20:46:40 +0000	1,1037000000	-0,0016
Fri, 14 Aug 2015 17:00:52 +0000	1,1053000000	-0,04
Tue, 11 Aug 2015 09:39:45 +0000	1,1453000000	-0,0215
Mon, 10 Aug 2015 05:40:35 +0000	1,1668000000	+10
Sun, 09 Aug 2015 01:50:40 +0000	1,1667000000	0
Sat, 08 Aug 2015 05:40:59 +0000	1,1667000000	+0,0133
Tue, 04 Aug 2015 21:03:53 +0000	1,1534000000	+0,0619
Wed, 29 Jul 2015 01:29:43 +0000	1,0915000000	-0,0107
Tue, 28 Jul 2015 02:59:03 +0000	1,1022000000	-0,0174
Sun, 26 Jul 2015 03:07:42 +0000	1,1196000000	-0,0033
Tue, 21 Jul 2015 22:52:08 +0000	1,1229000000	-0,0086
Mon, 20 Jul 2015 14:15:32 +0000	1,1315000000	+0,0012
Sat, 18 Jul 2015 14:30:57 +0000	1,1303000000	+0,0023
Thu, 16 Jul 2015 02:25:57 +0000	1,1280000000	-0,0286
Thu, 25 Jun 2015 20:55:24 +0000	1,1566000000	+0,01
Wed, 24 Jun 2015 11:44:42 +0000	1,1466000000	+0,0403
Sun, 21 Jun 2015 13:36:22 +0000	1,1063000000	0
Sun, 21 Jun 2015 00:31:48 +0000	1,1063000000	0
Sat, 20 Jun 2015 04:03:12 +0000	1,1063000000	-0,0447
Sat, 13 Jun 2015 17:35:20 +0000	1,1510000000	0
Sat, 13 Jun 2015 11:57:16 +0000	1,1510000000	-0,021
Fri, 05 Jun 2015 20:11:17 +0000	1,1720000000	+0,0084
Tue, 19 May 2015 13:08:01 +0000	1,1636000000	-0,0323
Sun, 10 May 2015 19:28:14 +0000	1,1959000000	+0,0123
Thu, 07 May 2015 12:52:36 +0000	1,1836000000	+0,0277
Tue, 05 May 2015 01:35:24 +0000	1,1559000000	+0,055
Sat, 25 Apr 2015 19:41:23 +0000	1,1009000000	+0,0351
Mon, 06 Apr 2015 11:33:30 +0000	1,0658000000	-0,0351
Fri, 20 Mar 2015 00:29:26 +0000	1,1009000000	-0,0763
Tue, 17 Mar 2015 07:43:49 +0000	1,1772000000	-0,0244
Sat, 14 Mar 2015 16:28:20 +0000	1,2016000000	+0,2737
Mon, 16 Feb 2015 00:46:29 +0000	0,9279000000	-0,6541
Mon, 26 Jan 2015 11:34:34 +0000	1,5820000000	+0,0619
Wed, 21 Jan 2015 09:31:19 +0000	1,5201000000	-0,0034
Wed, 21 Jan 2015 02:12:43 +0000	1,5235000000	+10
Mon, 19 Jan 2015 06:26:31 +0000	1,5234000000	+0,0181
Thu, 15 Jan 2015 01:13:12 +0000	1,5053000000	+0,0933
Thu, 18 Dec 2014 03:17:07 +0000	1,4120000000	-0,0011
Wed, 17 Dec 2014 21:41:50 +0000	1,4131000000	+0,0108
Mon, 15 Dec 2014 21:37:16 +0000	1,4023000000	-0,0016
Sun, 14 Dec 2014 15:56:49 +0000	1,4039000000	-0,05
Fri, 05 Dec 2014 23:19:45 +0000	1,4539000000	-0,0149
Mon, 01 Dec 2014 20:23:29 +0000	1,4688000000	-0,0039
Tue, 25 Nov 2014 07:13:25 +0000	1,4727000000	+0,0267
Tue, 18 Nov 2014 02:56:29 +0000	1,4460000000	-0,003
Mon, 17 Nov 2014 23:08:18 +0000	1,4490000000	+0,0245
Sun, 16 Nov 2014 23:58:57 +0000	1,4245000000	-0,011
Fri, 14 Nov 2014 14:37:41 +0000	1,4355000000	-0,1025
Sun, 09 Nov 2014 01:53:26 +0000	1,5380000000	-0,1513
Fri, 24 Oct 2014 03:43:22 +0000	1,6893000000	+0,0944
Mon, 22 Sep 2014 10:29:47 +0000	1,5949000000	-0,04
Wed, 17 Sep 2014 02:15:43 +0000	1,6349000000	-0,0047
Sun, 14 Sep 2014 16:20:16 +0000	1,6396000000	-0,0046
Fri, 12 Sep 2014 18:47:39 +0000	1,6442000000	-0,0174
Sun, 07 Sep 2014 02:33:45 +0000	1,6616000000	0
Fri, 05 Sep 2014 22:21:07 +0000	1,6616000000	+0,0818
Tue, 26 Aug 2014 00:42:35 +0000	1,5798000000	-0,0051
Sat, 16 Aug 2014 02:43:13 +0000	1,5849000000	-0,0639
Mon, 11 Aug 2014 08:48:22 +0000	1,6488000000	-0,0429
Wed, 06 Aug 2014 06:16:57 +0000	1,6917000000	+0,0009
Wed, 06 Aug 2014 03:00:34 +0000	1,6908000000	+0,0208
Tue, 05 Aug 2014 08:34:05 +0000	1,6700000000	+0,0013
Mon, 04 Aug 2014 19:42:37 +0000	1,6687000000	-0,0736
Fri, 18 Jul 2014 13:08:44 +0000	1,7423000000	+0,0119
Thu, 17 Jul 2014 04:55:08 +0000	1,7304000000	+0,0041
Wed, 16 Jul 2014 04:23:23 +0000	1,7263000000	+0,0024
Fri, 11 Jul 2014 17:44:54 +0000	1,7239000000	-0,0025
Wed, 09 Jul 2014 14:06:05 +0000	1,7264000000	+0,0216
Sun, 06 Jul 2014 23:53:28 +0000	1,7048000000	+0,0036
Thu, 03 Jul 2014 22:06:51 +0000	1,7012000000	+0,0039
Wed, 02 Jul 2014 13:23:14 +0000	1,6973000000	-0,0043
Tue, 01 Jul 2014 23:01:04 +0000	1,7016000000	-0,0072
Sun, 08 Jun 2014 10:25:22 +0000	1,7088000000	-0,0004
Fri, 06 Jun 2014 18:53:14 +0000	1,7092000000	+0,0339
Sat, 17 May 2014 05:17:33 +0000	1,6753000000	-0,0323
Fri, 09 May 2014 18:29:36 +0000	1,7076000000	-0,048
Wed, 02 Apr 2014 11:40:33 +0000	1,7556000000	-0,1675
Thu, 20 Mar 2014 18:24:00 +0000	1,9231000000	-0,2074
Thu, 06 Mar 2014 02:57:55 +0000	2,1305000000	+0,1025
Tue, 25 Feb 2014 15:48:42 +0000	2,0280000000	-0,2032
Fri, 21 Feb 2014 05:41:50 +0000	2,2312000000	-0,1384
Mon, 03 Feb 2014 01:42:25 +0000	2,3696000000	-0,0604
Wed, 18 Dec 2013 14:19:20 +0000	2,4300000000	+0,0093
Tue, 17 Dec 2013 11:38:08 +0000	2,4207000000	-0,0285
Thu, 05 Dec 2013 11:04:32 +0000	2,4492000000	+0,11365709
Sun, 29 Sep 2013 02:47:49 +0000	2,3355429100	0
Sat, 28 Sep 2013 21:07:02 +0000	2,3355429100	-0,05748863
Tue, 03 Sep 2013 09:02:01 +0000	2,3930315400	+0,00791382
Tue, 20 Aug 2013 06:34:30 +0000	2,3851177200	-0,01876562
Wed, 07 Aug 2013 09:49:08 +0000	2,4038833400	+0,00888217
Wed, 31 Jul 2013 09:07:04 +0000	2,3950011700	-0,02714778
Tue, 23 Jul 2013 09:11:56 +0000	2,4221489500	+0,04139467
Fri, 21 Jun 2013 00:43:40 +0000	2,3807542800	+0,03049269
Tue, 18 Jun 2013 07:37:27 +0000	2,3502615900	-0,13684042
Thu, 23 May 2013 02:47:11 +0000	2,4871020100	+0,03790149
Mon, 13 May 2013 11:13:49 +0000	2,4492005200	+0,00024322
Sat, 11 May 2013 10:11:54 +0000	2,4489573000	-0,00267811
Wed, 24 Apr 2013 15:26:06 +0000	2,4516354100	+0,01088437
Tue, 23 Apr 2013 12:16:02 +0000	2,4407510400	+0,03056342
Sat, 16 Mar 2013 13:06:08 +0000	2,4101876200	-0,01457162
Wed, 13 Mar 2013 19:56:48 +0000	2,4247592400	+0,0169624
Sat, 09 Mar 2013 18:36:11 +0000	2,4077968400	+0,07658556
Mon, 18 Feb 2013 19:37:30 +0000	2,3312112800	-0,01229944
Thu, 14 Feb 2013 19:24:11 +0000	2,3435107200	+0,01742582
Thu, 14 Feb 2013 03:41:44 +0000	2,3260849000	+0,00264416
Tue, 12 Feb 2013 06:58:59 +0000	2,3234407400	-0,00109503
Mon, 11 Feb 2013 18:17:39 +0000	2,3245357700	+0,01005673
Sat, 02 Feb 2013 10:21:57 +0000	2,3144790400	-0,00527744
Sat, 02 Feb 2013 01:34:33 +0000	2,3197564800	-0,03913905
Tue, 22 Jan 2013 21:19:27 +0000	2,3588955300	-0,00501837
Sun, 13 Jan 2013 10:43:26 +0000	2,3639139000	-0,01378748
Fri, 11 Jan 2013 09:34:19 +0000	2,3777013800	+0,00379781
Thu, 03 Jan 2013 19:26:22 +0000	2,3739035700	+0,00534102
Mon, 31 Dec 2012 17:18:36 +0000	2,3685625500	-0,00090356
Fri, 28 Dec 2012 16:26:52 +0000	2,3694661100	-0,00870517
Tue, 25 Dec 2012 09:17:24 +0000	2,3781712800	+0,00650971
Tue, 25 Dec 2012 00:26:51 +0000	2,3716615700	+0,00601499
Mon, 24 Dec 2012 09:58:17 +0000	2,3656465800	-0,00591795
Mon, 03 Dec 2012 06:07:17 +0000	2,3715645300	0

Обратите внимание, что информация об обменного курса UAH в CZK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 06:58:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Чешская крона

Примечание: График курса обмена валют Украинская гривна/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Чешская крона в течение 1928 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.