Обменный курс на сегодня для UAH/DOP является UAH за DOP, это означает, что с 100 Украинских гривен можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или DOP.

UAH в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 10:59:27 +0000	1,8858000000	+0,0143
Wed, 07 Mar 2018 06:48:32 +0000	1,8715000000	+0,1128
Sun, 29 Oct 2017 17:39:16 +0000	1,7587000000	0
Sat, 28 Oct 2017 10:15:55 +0000	1,7587000000	-0,0325
Tue, 24 Oct 2017 20:22:12 +0000	1,7912000000	+0,0103
Sun, 22 Oct 2017 06:09:29 +0000	1,7809000000	-0,0253
Fri, 20 Oct 2017 20:41:07 +0000	1,8062000000	+0,0051
Tue, 17 Oct 2017 12:41:09 +0000	1,8011000000	+0,016
Tue, 17 Oct 2017 09:15:24 +0000	1,7851000000	+0,0051
Mon, 16 Oct 2017 19:49:49 +0000	1,7800000000	-0,0008
Mon, 16 Oct 2017 03:20:55 +0000	1,7808000000	+0,0016
Tue, 10 Oct 2017 10:33:44 +0000	1,7792000000	-0,0021
Mon, 09 Oct 2017 11:52:52 +0000	1,7813000000	+0,0196
Fri, 06 Oct 2017 03:46:35 +0000	1,7617000000	-0,0187
Wed, 04 Oct 2017 19:23:02 +0000	1,7804000000	-0,0188
Fri, 29 Sep 2017 06:27:15 +0000	1,7992000000	+0,0141
Wed, 27 Sep 2017 06:21:51 +0000	1,7851000000	-0,0268
Sat, 23 Sep 2017 17:13:07 +0000	1,8119000000	+0,0096
Tue, 19 Sep 2017 04:35:31 +0000	1,8023000000	-0,0239
Sat, 09 Sep 2017 02:55:28 +0000	1,8262000000	-0,0025
Fri, 08 Sep 2017 07:08:06 +0000	1,8287000000	-0,0023
Thu, 07 Sep 2017 02:51:25 +0000	1,8310000000	+0,0102
Wed, 06 Sep 2017 18:46:18 +0000	1,8208000000	-0,0016
Wed, 06 Sep 2017 13:04:53 +0000	1,8224000000	-0,0014
Wed, 06 Sep 2017 07:57:55 +0000	1,8238000000	-0,0237
Sun, 03 Sep 2017 10:53:08 +0000	1,8475000000	0
Sat, 02 Sep 2017 02:40:43 +0000	1,8475000000	-0,012
Wed, 30 Aug 2017 14:12:50 +0000	1,8595000000	-0,0029
Sat, 26 Aug 2017 09:25:16 +0000	1,8624000000	+0,0037
Fri, 25 Aug 2017 05:52:36 +0000	1,8587000000	0
Fri, 25 Aug 2017 00:38:06 +0000	1,8587000000	-0,003
Thu, 24 Aug 2017 20:07:05 +0000	1,8617000000	+0,0076
Mon, 21 Aug 2017 01:22:10 +0000	1,8541000000	-0,0002
Sun, 20 Aug 2017 02:10:41 +0000	1,8543000000	0
Sat, 19 Aug 2017 03:48:12 +0000	1,8543000000	+0,0045
Fri, 18 Aug 2017 03:13:09 +0000	1,8498000000	-0,0049
Wed, 16 Aug 2017 23:47:34 +0000	1,8547000000	+0,0129
Sun, 13 Aug 2017 23:34:50 +0000	1,8418000000	+0,0014
Fri, 11 Aug 2017 22:07:46 +0000	1,8404000000	-0,005
Thu, 10 Aug 2017 04:55:57 +0000	1,8454000000	+0,0082
Sat, 05 Aug 2017 15:04:20 +0000	1,8372000000	+0,011
Thu, 03 Aug 2017 13:33:25 +0000	1,8262000000	+0,004
Mon, 31 Jul 2017 04:45:36 +0000	1,8222000000	-0,0016
Sun, 30 Jul 2017 06:59:21 +0000	1,8238000000	+0,0016
Sat, 29 Jul 2017 00:00:38 +0000	1,8222000000	-0,0096
Thu, 27 Jul 2017 14:14:43 +0000	1,8318000000	-0,0058
Thu, 27 Jul 2017 08:08:27 +0000	1,8376000000	-0,0029
Tue, 25 Jul 2017 11:50:24 +0000	1,8405000000	+0,0029
Sat, 22 Jul 2017 10:54:26 +0000	1,8376000000	+0,0085
Sun, 16 Jul 2017 11:00:16 +0000	1,8291000000	-0,002
Fri, 14 Jul 2017 03:23:13 +0000	1,8311000000	0
Thu, 13 Jul 2017 22:18:54 +0000	1,8311000000	+0,0091
Sun, 09 Jul 2017 19:33:14 +0000	1,8220000000	0
Sun, 09 Jul 2017 02:21:37 +0000	1,8220000000	0
Sat, 08 Jul 2017 12:23:42 +0000	1,8220000000	-0,0003
Fri, 07 Jul 2017 02:26:24 +0000	1,8223000000	+0,0076
Thu, 06 Jul 2017 09:54:53 +0000	1,8147000000	+0,001
Mon, 03 Jul 2017 02:57:19 +0000	1,8137000000	-0,0041
Sat, 01 Jul 2017 03:01:09 +0000	1,8178000000	-0,0035
Thu, 29 Jun 2017 13:29:05 +0000	1,8213000000	-0,0004
Wed, 28 Jun 2017 15:16:51 +0000	1,8217000000	+0,0047
Sun, 25 Jun 2017 23:34:35 +0000	1,8170000000	-0,0005
Wed, 21 Jun 2017 17:25:23 +0000	1,8175000000	-0,0007
Wed, 21 Jun 2017 02:31:48 +0000	1,8182000000	+0,0024
Tue, 20 Jun 2017 12:14:43 +0000	1,8158000000	-0,0009
Mon, 19 Jun 2017 11:46:31 +0000	1,8167000000	-0,0094
Thu, 15 Jun 2017 20:23:13 +0000	1,8261000000	-0,0003
Thu, 15 Jun 2017 02:59:04 +0000	1,8264000000	+0,0169
Sat, 10 Jun 2017 16:05:39 +0000	1,8095000000	+0,0066
Sun, 04 Jun 2017 21:44:18 +0000	1,8029000000	0
Sat, 03 Jun 2017 19:54:18 +0000	1,8029000000	+0,0006
Tue, 30 May 2017 19:24:34 +0000	1,8023000000	+0,0035
Sat, 27 May 2017 14:51:41 +0000	1,7988000000	-0,0034
Fri, 26 May 2017 23:35:07 +0000	1,8022000000	+0,0025
Thu, 25 May 2017 07:10:16 +0000	1,7997000000	-0,0042
Tue, 23 May 2017 21:09:10 +0000	1,8039000000	+0,0068
Mon, 22 May 2017 00:55:45 +0000	1,7971000000	+0,0068
Thu, 18 May 2017 00:33:37 +0000	1,7903000000	+0,0052
Wed, 17 May 2017 16:19:49 +0000	1,7851000000	-0,0027
Mon, 15 May 2017 22:54:52 +0000	1,7878000000	-0,0031
Sun, 14 May 2017 17:21:12 +0000	1,7909000000	+0,0075
Mon, 08 May 2017 23:20:40 +0000	1,7834000000	+0,0053
Tue, 02 May 2017 23:32:38 +0000	1,7781000000	+0,0017
Sun, 30 Apr 2017 04:04:40 +0000	1,7764000000	-0,0061
Wed, 26 Apr 2017 20:27:46 +0000	1,7825000000	+0,0103
Tue, 25 Apr 2017 06:55:04 +0000	1,7722000000	+0,0053
Mon, 24 Apr 2017 09:18:01 +0000	1,7669000000	-0,0015
Sun, 23 Apr 2017 09:49:28 +0000	1,7684000000	+0,0038
Thu, 20 Apr 2017 08:37:32 +0000	1,7646000000	-0,0044
Wed, 19 Apr 2017 16:42:27 +0000	1,7690000000	+0,0094
Wed, 19 Apr 2017 06:40:44 +0000	1,7596000000	+0,0043
Fri, 14 Apr 2017 21:38:30 +0000	1,7553000000	+0,0025
Wed, 12 Apr 2017 03:25:43 +0000	1,7528000000	-0,001
Tue, 11 Apr 2017 09:58:42 +0000	1,7538000000	-0,0007
Sun, 09 Apr 2017 15:51:02 +0000	1,7545000000	+0,0008
Fri, 07 Apr 2017 22:11:39 +0000	1,7537000000	+0,0051
Fri, 07 Apr 2017 08:43:45 +0000	1,7486000000	+0,0068
Thu, 06 Apr 2017 10:06:03 +0000	1,7418000000	-0,0007
Wed, 05 Apr 2017 16:12:50 +0000	1,7425000000	+0,0065
Wed, 05 Apr 2017 11:58:30 +0000	1,7360000000	-0,0016
Wed, 05 Apr 2017 00:44:59 +0000	1,7376000000	0
Tue, 04 Apr 2017 14:05:07 +0000	1,7376000000	-0,0137
Mon, 03 Apr 2017 21:46:51 +0000	1,7513000000	+0,0058
Sun, 02 Apr 2017 17:47:53 +0000	1,7455000000	+0,0028
Wed, 29 Mar 2017 10:37:11 +0000	1,7427000000	-0,0018
Sat, 25 Mar 2017 13:12:09 +0000	1,7445000000	-0,0082
Sun, 19 Mar 2017 00:29:44 +0000	1,7527000000	0
Sat, 18 Mar 2017 14:30:19 +0000	1,7527000000	+0,0054
Thu, 16 Mar 2017 08:36:39 +0000	1,7473000000	-0,0108
Thu, 16 Mar 2017 03:15:55 +0000	1,7581000000	-0,0038
Sat, 11 Mar 2017 12:47:52 +0000	1,7619000000	+0,004
Thu, 09 Mar 2017 18:53:02 +0000	1,7579000000	+0,0086
Tue, 07 Mar 2017 17:41:56 +0000	1,7493000000	+0,0193
Sat, 04 Mar 2017 23:11:54 +0000	1,7300000000	0
Sat, 04 Mar 2017 03:39:46 +0000	1,7300000000	-0,0055
Fri, 03 Mar 2017 18:12:24 +0000	1,7355000000	-0,0003
Wed, 01 Mar 2017 15:44:14 +0000	1,7358000000	+0,0007
Wed, 01 Mar 2017 05:15:05 +0000	1,7351000000	-0,0004
Tue, 28 Feb 2017 19:56:34 +0000	1,7355000000	-0,0007
Tue, 28 Feb 2017 15:51:14 +0000	1,7362000000	-0,0058
Sat, 25 Feb 2017 21:43:57 +0000	1,7420000000	+0,0099
Tue, 21 Feb 2017 17:14:15 +0000	1,7321000000	-0,0026
Thu, 16 Feb 2017 10:22:15 +0000	1,7347000000	+0,0299
Tue, 14 Feb 2017 02:09:30 +0000	1,7048000000	-0,0042
Mon, 13 Feb 2017 19:28:26 +0000	1,7090000000	-0,0255
Fri, 03 Feb 2017 08:00:27 +0000	1,7345000000	+0,0021
Thu, 02 Feb 2017 10:39:53 +0000	1,7324000000	+0,0035
Mon, 30 Jan 2017 21:04:56 +0000	1,7289000000	+0,0151
Sun, 29 Jan 2017 20:04:04 +0000	1,7138000000	0
Sun, 29 Jan 2017 03:47:58 +0000	1,7138000000	+0,0003
Fri, 27 Jan 2017 13:54:08 +0000	1,7135000000	+0,003
Thu, 26 Jan 2017 03:46:30 +0000	1,7105000000	+0,0105
Mon, 23 Jan 2017 21:11:00 +0000	1,7000000000	+0,0066
Sat, 21 Jan 2017 07:51:15 +0000	1,6934000000	+0,009
Wed, 18 Jan 2017 15:21:37 +0000	1,6844000000	+0,0115
Mon, 16 Jan 2017 15:05:15 +0000	1,6729000000	-0,031
Wed, 11 Jan 2017 19:51:38 +0000	1,7039000000	-0,0055
Tue, 03 Jan 2017 21:12:21 +0000	1,7094000000	-0,0048
Tue, 03 Jan 2017 14:05:52 +0000	1,7142000000	-0,0032
Sun, 01 Jan 2017 06:53:30 +0000	1,7174000000	0
Sat, 31 Dec 2016 17:58:52 +0000	1,7174000000	+0,0072
Fri, 30 Dec 2016 22:32:05 +0000	1,7102000000	-0,0003
Fri, 30 Dec 2016 18:53:00 +0000	1,7105000000	+0,0003
Fri, 30 Dec 2016 04:36:59 +0000	1,7102000000	-0,0354
Tue, 27 Dec 2016 12:14:01 +0000	1,7456000000	-0,0286
Sun, 25 Dec 2016 03:17:45 +0000	1,7742000000	+0,0113
Fri, 23 Dec 2016 19:54:30 +0000	1,7629000000	-0,0072
Mon, 19 Dec 2016 11:33:32 +0000	1,7701000000	-0,0014
Sun, 18 Dec 2016 23:12:52 +0000	1,7715000000	-0,0067
Sat, 17 Dec 2016 06:20:16 +0000	1,7782000000	+0,0058
Fri, 16 Dec 2016 13:39:19 +0000	1,7724000000	-0,0114
Sat, 10 Dec 2016 18:23:27 +0000	1,7838000000	-0,0369
Thu, 01 Dec 2016 07:36:49 +0000	1,8207000000	+0,0023
Wed, 30 Nov 2016 12:48:41 +0000	1,8184000000	+0,0141
Sun, 27 Nov 2016 14:51:56 +0000	1,8043000000	0
Sun, 27 Nov 2016 09:57:50 +0000	1,8043000000	0
Sat, 26 Nov 2016 00:32:56 +0000	1,8043000000	-0,0091
Thu, 24 Nov 2016 21:37:13 +0000	1,8134000000	+0,0141
Sat, 19 Nov 2016 00:41:49 +0000	1,7993000000	+0,0396
Tue, 15 Nov 2016 19:23:29 +0000	1,7597000000	-0,0415
Mon, 14 Nov 2016 05:22:01 +0000	1,8012000000	-0,0138
Sun, 06 Nov 2016 01:35:36 +0000	1,8150000000	+0,0029
Thu, 03 Nov 2016 21:51:27 +0000	1,8121000000	-0,0023
Sat, 29 Oct 2016 17:36:16 +0000	1,8144000000	+0,0113
Tue, 25 Oct 2016 16:18:45 +0000	1,8031000000	+0,0008
Mon, 24 Oct 2016 11:51:30 +0000	1,8023000000	+0,0014
Mon, 24 Oct 2016 03:54:45 +0000	1,8009000000	+0,0091
Sat, 15 Oct 2016 23:08:22 +0000	1,7918000000	0
Sat, 15 Oct 2016 19:08:38 +0000	1,7918000000	-0,006
Thu, 13 Oct 2016 21:41:22 +0000	1,7978000000	-0,0111
Sat, 08 Oct 2016 08:08:49 +0000	1,8089000000	+0,0204
Fri, 07 Oct 2016 09:30:27 +0000	1,7885000000	+0,0046
Fri, 07 Oct 2016 01:59:42 +0000	1,7839000000	-0,017
Sun, 02 Oct 2016 21:37:50 +0000	1,8009000000	0
Sun, 02 Oct 2016 17:24:17 +0000	1,8009000000	+0,011
Tue, 27 Sep 2016 09:19:11 +0000	1,7899000000	+0,0076
Tue, 27 Sep 2016 03:03:36 +0000	1,7823000000	+0,0048
Fri, 23 Sep 2016 20:53:25 +0000	1,7775000000	+0,0118
Sun, 18 Sep 2016 01:39:04 +0000	1,7657000000	0
Sat, 17 Sep 2016 03:26:37 +0000	1,7657000000	0
Sat, 17 Sep 2016 00:03:52 +0000	1,7657000000	+0,0138
Thu, 15 Sep 2016 01:21:23 +0000	1,7519000000	-0,0033
Wed, 14 Sep 2016 01:20:42 +0000	1,7552000000	-0,0016
Tue, 13 Sep 2016 09:20:58 +0000	1,7568000000	+0,0373
Mon, 12 Sep 2016 21:27:05 +0000	1,7195000000	-0,0032
Sat, 10 Sep 2016 02:11:04 +0000	1,7227000000	-0,0061
Fri, 09 Sep 2016 13:02:46 +0000	1,7288000000	-0,0049
Fri, 09 Sep 2016 07:39:05 +0000	1,7337000000	+0,0048
Wed, 07 Sep 2016 14:25:54 +0000	1,7289000000	-0,0006
Wed, 07 Sep 2016 10:40:32 +0000	1,7295000000	+0,0007
Sat, 03 Sep 2016 03:08:39 +0000	1,7288000000	-0,078
Tue, 30 Aug 2016 03:23:42 +0000	1,8068000000	-0,0148
Thu, 25 Aug 2016 07:30:25 +0000	1,8216000000	+0,0002
Wed, 24 Aug 2016 03:03:20 +0000	1,8214000000	-0,0022
Mon, 22 Aug 2016 15:25:40 +0000	1,8236000000	+0,002
Mon, 22 Aug 2016 03:11:23 +0000	1,8216000000	-0,0137
Tue, 16 Aug 2016 02:50:52 +0000	1,8353000000	+0,0025
Sun, 14 Aug 2016 15:01:59 +0000	1,8328000000	-0,0125
Thu, 11 Aug 2016 13:38:15 +0000	1,8453000000	-0,0074
Tue, 09 Aug 2016 19:38:42 +0000	1,8527000000	-0,0012
Tue, 02 Aug 2016 13:02:23 +0000	1,8539000000	-0,0004
Fri, 29 Jul 2016 20:16:48 +0000	1,8543000000	+0,001
Sun, 24 Jul 2016 02:37:15 +0000	1,8533000000	+0,0022
Tue, 19 Jul 2016 20:57:24 +0000	1,8511000000	+0,0016
Tue, 19 Jul 2016 05:18:41 +0000	1,8495000000	+0,0142
Fri, 15 Jul 2016 23:27:30 +0000	1,8353000000	-0,0159
Sun, 03 Jul 2016 11:15:15 +0000	1,8512000000	+0,0046
Sat, 25 Jun 2016 20:25:30 +0000	1,8466000000	+0,0008
Sat, 18 Jun 2016 10:02:16 +0000	1,8458000000	+0,0004
Fri, 17 Jun 2016 11:39:35 +0000	1,8454000000	+0,0034
Tue, 14 Jun 2016 12:51:27 +0000	1,8420000000	+0,0038
Sun, 12 Jun 2016 23:08:59 +0000	1,8382000000	-0,0025
Mon, 06 Jun 2016 15:06:04 +0000	1,8407000000	-0,0004
Sat, 04 Jun 2016 02:35:41 +0000	1,8411000000	-0,0004
Fri, 03 Jun 2016 20:03:05 +0000	1,8415000000	+0,012
Wed, 01 Jun 2016 20:23:15 +0000	1,8295000000	+0,0018
Wed, 25 May 2016 03:51:17 +0000	1,8277000000	+0,0054
Sat, 21 May 2016 01:23:55 +0000	1,8223000000	+0,0017
Thu, 19 May 2016 18:56:42 +0000	1,8206000000	+0,004
Wed, 18 May 2016 11:44:17 +0000	1,8166000000	-0,0052
Tue, 10 May 2016 09:43:39 +0000	1,8218000000	-0,0033
Mon, 09 May 2016 23:35:28 +0000	1,8251000000	0
Mon, 09 May 2016 20:02:12 +0000	1,8251000000	+0,005
Sun, 08 May 2016 06:12:28 +0000	1,8201000000	+0,0029
Wed, 04 May 2016 01:38:00 +0000	1,8172000000	-0,0035
Mon, 02 May 2016 01:44:28 +0000	1,8207000000	+0,0106
Sat, 23 Apr 2016 14:16:12 +0000	1,8101000000	+0,0042
Thu, 21 Apr 2016 21:31:46 +0000	1,8059000000	+0,0028
Wed, 20 Apr 2016 18:27:07 +0000	1,8031000000	+0,0017
Thu, 14 Apr 2016 04:34:37 +0000	1,8014000000	+0,0096
Sun, 10 Apr 2016 22:58:02 +0000	1,7918000000	0
Sat, 09 Apr 2016 13:42:18 +0000	1,7918000000	+0,0121
Fri, 08 Apr 2016 03:36:42 +0000	1,7797000000	+0,015
Wed, 06 Apr 2016 09:39:05 +0000	1,7647000000	+0,0086
Sun, 03 Apr 2016 20:30:35 +0000	1,7561000000	+0,0183
Tue, 29 Mar 2016 23:38:46 +0000	1,7378000000	-0,0103
Sat, 26 Mar 2016 15:59:22 +0000	1,7481000000	0
Fri, 25 Mar 2016 03:36:39 +0000	1,7481000000	-0,0041
Thu, 24 Mar 2016 02:46:22 +0000	1,7522000000	+0,014
Mon, 21 Mar 2016 12:01:21 +0000	1,7382000000	+0,0396
Tue, 15 Mar 2016 21:35:29 +0000	1,6986000000	-0,039
Tue, 15 Mar 2016 00:17:15 +0000	1,7376000000	-0,0571
Sun, 13 Mar 2016 15:51:26 +0000	1,7947000000	+0,0349
Wed, 09 Mar 2016 23:40:19 +0000	1,7598000000	+0,0141
Sun, 06 Mar 2016 14:11:31 +0000	1,7457000000	+0,0618
Tue, 01 Mar 2016 21:06:45 +0000	1,6839000000	-0,015
Mon, 29 Feb 2016 22:41:59 +0000	1,6989000000	+0,0236
Sat, 27 Feb 2016 09:01:48 +0000	1,6753000000	-0,0118
Thu, 25 Feb 2016 13:30:31 +0000	1,6871000000	+0,0185
Mon, 22 Feb 2016 17:56:15 +0000	1,6686000000	-0,0097
Sat, 20 Feb 2016 18:00:09 +0000	1,6783000000	-0,0192
Mon, 15 Feb 2016 16:56:30 +0000	1,6975000000	-0,0521
Thu, 11 Feb 2016 10:10:34 +0000	1,7496000000	-0,0097
Wed, 10 Feb 2016 14:10:11 +0000	1,7593000000	-0,0052
Wed, 10 Feb 2016 05:44:26 +0000	1,7645000000	0
Tue, 09 Feb 2016 22:41:35 +0000	1,7645000000	+0,0005
Thu, 04 Feb 2016 10:26:52 +0000	1,7640000000	-0,001
Tue, 02 Feb 2016 16:15:47 +0000	1,7650000000	-0,0195
Tue, 02 Feb 2016 07:33:49 +0000	1,7845000000	+0,0096
Fri, 29 Jan 2016 16:31:59 +0000	1,7749000000	-0,051
Wed, 27 Jan 2016 18:44:21 +0000	1,8259000000	-0,0166
Tue, 26 Jan 2016 03:18:58 +0000	1,8425000000	-0,0127
Sun, 24 Jan 2016 23:24:53 +0000	1,8552000000	0
Fri, 22 Jan 2016 23:57:46 +0000	1,8552000000	+0,0106
Tue, 19 Jan 2016 23:24:29 +0000	1,8446000000	-0,0197
Sun, 17 Jan 2016 21:14:33 +0000	1,8643000000	-0,012
Fri, 15 Jan 2016 06:16:09 +0000	1,8763000000	-0,0194
Thu, 14 Jan 2016 11:59:51 +0000	1,8957000000	-0,0638
Tue, 12 Jan 2016 17:00:34 +0000	1,9595000000	+0,0087
Sun, 10 Jan 2016 22:23:52 +0000	1,9508000000	+0,0095
Fri, 08 Jan 2016 17:45:26 +0000	1,9413000000	+0,0464
Sun, 03 Jan 2016 02:15:03 +0000	1,8949000000	0
Fri, 01 Jan 2016 17:06:15 +0000	1,8949000000	0
Thu, 31 Dec 2015 21:37:59 +0000	1,8949000000	-0,0173
Tue, 29 Dec 2015 11:00:27 +0000	1,9122000000	-0,0259
Tue, 29 Dec 2015 05:56:44 +0000	1,9381000000	+0,019
Mon, 28 Dec 2015 17:57:26 +0000	1,9191000000	-0,0687
Sat, 26 Dec 2015 07:39:47 +0000	1,9878000000	+0,0128
Wed, 23 Dec 2015 12:20:25 +0000	1,9750000000	+0,0164
Tue, 22 Dec 2015 05:59:10 +0000	1,9586000000	+0,0347
Fri, 18 Dec 2015 21:51:12 +0000	1,9239000000	+0,0031
Tue, 15 Dec 2015 13:38:29 +0000	1,9208000000	+0,019
Fri, 11 Dec 2015 13:36:27 +0000	1,9018000000	-0,0325
Thu, 10 Dec 2015 17:01:30 +0000	1,9343000000	-0,0461
Thu, 10 Dec 2015 04:53:53 +0000	1,9804000000	0
Wed, 09 Dec 2015 20:39:53 +0000	1,9804000000	+0,0033
Wed, 09 Dec 2015 09:21:17 +0000	1,9771000000	+0,0715
Sat, 05 Dec 2015 00:04:26 +0000	1,9056000000	-0,015
Thu, 03 Dec 2015 07:29:13 +0000	1,9206000000	+0,0251
Tue, 01 Dec 2015 21:09:42 +0000	1,8955000000	-0,0136
Thu, 26 Nov 2015 04:03:54 +0000	1,9091000000	+0,0289
Sun, 22 Nov 2015 05:21:41 +0000	1,8802000000	-0,0005
Fri, 20 Nov 2015 20:41:53 +0000	1,8807000000	-0,0442
Mon, 16 Nov 2015 14:56:33 +0000	1,9249000000	-0,0375
Sun, 15 Nov 2015 16:56:46 +0000	1,9624000000	0
Sat, 14 Nov 2015 21:45:34 +0000	1,9624000000	-0,0407
Tue, 10 Nov 2015 23:58:18 +0000	2,0031000000	+0,0096
Tue, 10 Nov 2015 08:21:29 +0000	1,9935000000	+0,0404
Wed, 04 Nov 2015 00:44:41 +0000	1,9531000000	-0,0181
Tue, 03 Nov 2015 07:33:01 +0000	1,9712000000	-0,0072
Sun, 01 Nov 2015 00:49:33 +0000	1,9784000000	-0,0006
Tue, 27 Oct 2015 10:39:13 +0000	1,9790000000	-0,0123
Mon, 26 Oct 2015 00:15:32 +0000	1,9913000000	-0,0356
Thu, 22 Oct 2015 15:24:14 +0000	2,0269000000	-0,0687
Tue, 20 Oct 2015 06:59:08 +0000	2,0956000000	+0,0006
Mon, 19 Oct 2015 09:02:17 +0000	2,0950000000	-0,0345
Fri, 16 Oct 2015 22:31:39 +0000	2,1295000000	+0,024
Thu, 15 Oct 2015 03:58:47 +0000	2,1055000000	+0,0215
Fri, 09 Oct 2015 11:49:54 +0000	2,0840000000	-0,0439
Tue, 06 Oct 2015 18:12:23 +0000	2,1279000000	-0,0053
Tue, 06 Oct 2015 01:56:44 +0000	2,1332000000	-0,0071
Sun, 04 Oct 2015 03:46:46 +0000	2,1403000000	+0,041
Sun, 27 Sep 2015 14:58:50 +0000	2,0993000000	-0,0128
Fri, 25 Sep 2015 04:48:31 +0000	2,1121000000	+0,0322
Tue, 22 Sep 2015 16:46:35 +0000	2,0799000000	+0,006
Sun, 20 Sep 2015 08:08:18 +0000	2,0739000000	+0,0018
Fri, 18 Sep 2015 15:16:37 +0000	2,0721000000	+0,028
Thu, 10 Sep 2015 01:09:19 +0000	2,0441000000	+0,0012
Sat, 05 Sep 2015 12:55:30 +0000	2,0429000000	+0,0095
Wed, 02 Sep 2015 12:21:39 +0000	2,0334000000	-0,0912
Sat, 29 Aug 2015 05:13:36 +0000	2,1246000000	+0,0021
Fri, 28 Aug 2015 02:27:04 +0000	2,1225000000	+0,104
Mon, 24 Aug 2015 20:09:50 +0000	2,0185000000	0
Sat, 22 Aug 2015 09:00:21 +0000	2,0185000000	-0,0045
Thu, 20 Aug 2015 12:35:38 +0000	2,0230000000	-0,0226
Sun, 16 Aug 2015 21:56:38 +0000	2,0456000000	0
Fri, 14 Aug 2015 19:16:48 +0000	2,0456000000	-0,0573
Tue, 11 Aug 2015 05:21:03 +0000	2,1029000000	-0,0008
Mon, 10 Aug 2015 15:24:01 +0000	2,1037000000	-0,0317
Sun, 09 Aug 2015 01:53:25 +0000	2,1354000000	+0,0114
Sun, 02 Aug 2015 20:09:29 +0000	2,1240000000	+0,1076
Wed, 29 Jul 2015 01:47:47 +0000	2,0164000000	-0,0055
Tue, 28 Jul 2015 20:40:05 +0000	2,0219000000	-0,027
Mon, 27 Jul 2015 06:11:10 +0000	2,0489000000	+0,0116
Thu, 23 Jul 2015 19:18:34 +0000	2,0373000000	-0,0041
Thu, 16 Jul 2015 22:24:34 +0000	2,0414000000	+0,0157
Mon, 13 Jul 2015 23:29:40 +0000	2,0257000000	-0,0233
Sat, 11 Jul 2015 18:41:41 +0000	2,0490000000	-0,0641
Sun, 05 Jul 2015 04:44:59 +0000	2,1131000000	0
Fri, 03 Jul 2015 23:22:39 +0000	2,1131000000	-0,0247
Thu, 02 Jul 2015 05:10:05 +0000	2,1378000000	-0,0025
Sat, 27 Jun 2015 22:22:57 +0000	2,1403000000	-0,0002
Fri, 26 Jun 2015 18:57:32 +0000	2,1405000000	+0,0671
Tue, 23 Jun 2015 21:03:04 +0000	2,0734000000	+0,0098
Mon, 22 Jun 2015 11:51:12 +0000	2,0636000000	-0,0073
Mon, 22 Jun 2015 02:53:01 +0000	2,0709000000	+0,0002
Sat, 20 Jun 2015 17:17:59 +0000	2,0707000000	+0,0005
Fri, 19 Jun 2015 16:39:43 +0000	2,0702000000	+0,0058
Thu, 18 Jun 2015 03:22:32 +0000	2,0644000000	-0,0655
Sat, 13 Jun 2015 17:35:15 +0000	2,1299000000	-0,0052
Thu, 11 Jun 2015 11:01:56 +0000	2,1351000000	+0,0051
Thu, 11 Jun 2015 03:51:37 +0000	2,1300000000	+0,013
Tue, 09 Jun 2015 12:42:53 +0000	2,1170000000	+0,002
Tue, 09 Jun 2015 09:00:52 +0000	2,1150000000	-0,0172
Fri, 05 Jun 2015 13:17:06 +0000	2,1322000000	+0,0015
Fri, 05 Jun 2015 02:16:15 +0000	2,1307000000	-0,0097
Thu, 04 Jun 2015 03:02:04 +0000	2,1404000000	+0,0102
Mon, 01 Jun 2015 13:44:02 +0000	2,1302000000	+0,005
Wed, 27 May 2015 13:36:52 +0000	2,1252000000	+0,0544
Tue, 26 May 2015 12:53:33 +0000	2,0708000000	-0,0895
Wed, 20 May 2015 21:42:54 +0000	2,1603000000	+0,037
Wed, 20 May 2015 06:54:30 +0000	2,1233000000	-0,0224
Sun, 17 May 2015 14:18:01 +0000	2,1457000000	-0,0427
Fri, 08 May 2015 22:13:20 +0000	2,1884000000	+0,0049
Thu, 07 May 2015 19:31:44 +0000	2,1835000000	+0,0012
Thu, 07 May 2015 13:00:18 +0000	2,1823000000	+0,074
Sun, 03 May 2015 10:53:39 +0000	2,1083000000	+0,1593
Sat, 25 Apr 2015 19:41:14 +0000	1,9490000000	-0,188
Fri, 17 Apr 2015 15:11:23 +0000	2,1370000000	+0,2131
Sun, 05 Apr 2015 03:06:46 +0000	1,9239000000	0
Thu, 02 Apr 2015 22:24:22 +0000	1,9239000000	-0,1182
Mon, 16 Mar 2015 17:51:02 +0000	2,0421000000	-0,0239
Sat, 14 Mar 2015 02:20:16 +0000	2,0660000000	+0,1598
Thu, 05 Mar 2015 13:10:59 +0000	1,9062000000	+0,183
Wed, 11 Feb 2015 15:53:53 +0000	1,7232000000	-0,0337
Tue, 10 Feb 2015 22:31:39 +0000	1,7569000000	+0,0012
Tue, 10 Feb 2015 18:20:28 +0000	1,7557000000	-0,9114
Thu, 05 Feb 2015 02:18:45 +0000	2,6671000000	-0,0918
Fri, 30 Jan 2015 22:17:38 +0000	2,7589000000	-0,0846
Wed, 14 Jan 2015 08:28:37 +0000	2,8435000000	+0,0559
Wed, 31 Dec 2014 22:12:50 +0000	2,7876000000	-0,013
Wed, 31 Dec 2014 09:12:13 +0000	2,8006000000	+0,0024
Fri, 19 Dec 2014 23:57:27 +0000	2,7982000000	+0,0049
Wed, 17 Dec 2014 04:07:14 +0000	2,7933000000	-0,0099
Sat, 13 Dec 2014 22:24:51 +0000	2,8032000000	0
Sat, 13 Dec 2014 12:45:37 +0000	2,8032000000	-0,0037
Thu, 11 Dec 2014 14:12:44 +0000	2,8069000000	-0,0465
Fri, 05 Dec 2014 23:21:50 +0000	2,8534000000	-0,0507
Wed, 03 Dec 2014 19:35:53 +0000	2,9041000000	-0,0176
Mon, 01 Dec 2014 13:41:52 +0000	2,9217000000	+0,0017
Mon, 24 Nov 2014 12:04:28 +0000	2,9200000000	+0,0974
Tue, 18 Nov 2014 02:21:46 +0000	2,8226000000	-0,0375
Mon, 17 Nov 2014 22:51:58 +0000	2,8601000000	+0,0246
Fri, 14 Nov 2014 03:07:37 +0000	2,8355000000	-0,1417
Tue, 11 Nov 2014 09:04:08 +0000	2,9772000000	-0,4001
Tue, 04 Nov 2014 15:44:49 +0000	3,3773000000	-0,0182
Sat, 01 Nov 2014 18:26:19 +0000	3,3955000000	+0,0257
Fri, 10 Oct 2014 09:20:02 +0000	3,3698000000	-0,0145
Sat, 04 Oct 2014 08:21:28 +0000	3,3843000000	0
Fri, 03 Oct 2014 20:30:23 +0000	3,3843000000	+0,0115
Sat, 27 Sep 2014 10:53:27 +0000	3,3728000000	+0,0153
Thu, 25 Sep 2014 00:01:53 +0000	3,3575000000	-0,0092
Mon, 15 Sep 2014 08:10:53 +0000	3,3667000000	+0,0097
Fri, 12 Sep 2014 18:15:57 +0000	3,3570000000	-0,0316
Sat, 06 Sep 2014 21:06:42 +0000	3,3886000000	+0,0576
Tue, 02 Sep 2014 05:03:43 +0000	3,3310000000	+0,124
Sat, 30 Aug 2014 06:05:08 +0000	3,2070000000	+0,0224
Tue, 26 Aug 2014 18:13:59 +0000	3,1846000000	-0,0724
Tue, 26 Aug 2014 00:42:38 +0000	3,2570000000	+0,0017
Sun, 24 Aug 2014 12:46:56 +0000	3,2553000000	-0,0589
Sat, 16 Aug 2014 02:50:58 +0000	3,3142000000	-0,0142
Fri, 15 Aug 2014 06:07:33 +0000	3,3284000000	+0,027
Thu, 14 Aug 2014 12:04:15 +0000	3,3014000000	-0,0119
Tue, 12 Aug 2014 16:20:23 +0000	3,3133000000	-0,1414
Mon, 11 Aug 2014 09:02:42 +0000	3,4547000000	-0,0415
Thu, 07 Aug 2014 14:46:16 +0000	3,4962000000	-0,0478
Wed, 06 Aug 2014 02:59:24 +0000	3,5440000000	-0,1044
Fri, 01 Aug 2014 22:52:57 +0000	3,6484000000	-0,0665
Wed, 16 Jul 2014 15:51:57 +0000	3,7149000000	-0,0026
Fri, 11 Jul 2014 17:46:37 +0000	3,7175000000	-0,0011
Fri, 11 Jul 2014 02:21:41 +0000	3,7186000000	+0,0253
Wed, 09 Jul 2014 10:11:30 +0000	3,6933000000	+0,0212
Sun, 06 Jul 2014 23:30:08 +0000	3,6721000000	0
Fri, 04 Jul 2014 18:46:17 +0000	3,6721000000	+0,0008
Thu, 03 Jul 2014 22:08:21 +0000	3,6713000000	+0,0059
Sun, 22 Jun 2014 00:00:17 +0000	3,6654000000	-0,0048
Thu, 19 Jun 2014 14:21:50 +0000	3,6702000000	-0,0349
Thu, 12 Jun 2014 14:33:01 +0000	3,7051000000	+0,0185
Sun, 08 Jun 2014 07:38:00 +0000	3,6866000000	0
Fri, 06 Jun 2014 19:30:07 +0000	3,6866000000	-0,0238
Fri, 09 May 2014 20:08:52 +0000	3,7104000000	-0,0316
Mon, 28 Apr 2014 18:51:39 +0000	3,7420000000	-0,018
Sat, 26 Apr 2014 21:22:07 +0000	3,7600000000	-0,0302
Thu, 03 Apr 2014 00:57:09 +0000	3,7902000000	-0,3017
Mon, 24 Mar 2014 01:57:06 +0000	4,0919000000	0
Sat, 22 Mar 2014 02:42:15 +0000	4,0919000000	-0,8125
Sun, 16 Feb 2014 19:52:10 +0000	4,9044000000	0
Sun, 16 Feb 2014 13:57:15 +0000	4,9044000000	-0,2151
Sun, 19 Jan 2014 03:01:50 +0000	5,1195000000	-0,0841
Wed, 08 Jan 2014 01:29:11 +0000	5,2036000000	+0,0184
Wed, 01 Jan 2014 05:12:46 +0000	5,1852000000	+0,0178
Sun, 08 Dec 2013 11:23:01 +0000	5,1674000000	+0,0067
Thu, 05 Dec 2013 00:52:14 +0000	5,1607000000	-0,04787459
Mon, 28 Oct 2013 06:09:18 +0000	5,2085745900	+0,01553621
Tue, 15 Oct 2013 09:09:38 +0000	5,1930383800	+0,00985201
Mon, 30 Sep 2013 10:57:26 +0000	5,1831863700	-0,0913562
Sat, 31 Aug 2013 00:35:46 +0000	5,2745425700	+0,08963961
Fri, 09 Aug 2013 22:11:13 +0000	5,1849029600	+0,00344489
Tue, 06 Aug 2013 08:37:39 +0000	5,1814580700	+0,02764092
Thu, 01 Aug 2013 08:08:48 +0000	5,1538171500	+0,01005509
Tue, 09 Jul 2013 20:56:39 +0000	5,1437620600	0
Tue, 09 Jul 2013 17:19:00 +0000	5,1437620600	+0,1085806
Wed, 22 May 2013 08:23:06 +0000	5,0351814600	-0,01396314
Thu, 16 May 2013 03:58:05 +0000	5,0491446000	+0,00261959
Sat, 27 Apr 2013 14:36:03 +0000	5,0465250100	-0,00568069
Wed, 24 Apr 2013 19:06:05 +0000	5,0522057000	+0,00056173
Tue, 02 Apr 2013 01:08:28 +0000	5,0516439700	+0,01533993
Mon, 01 Apr 2013 09:27:50 +0000	5,0363040400	0
Sat, 30 Mar 2013 15:12:57 +0000	5,0363040400	-0,00028682
Wed, 20 Mar 2013 17:53:07 +0000	5,0365908600	-0,02464454
Sun, 17 Mar 2013 21:31:52 +0000	5,0612354000	-0,00418978
Tue, 12 Mar 2013 03:01:13 +0000	5,0654251800	+0,04919792
Thu, 28 Feb 2013 04:21:31 +0000	5,0162272600	+0,00853495
Fri, 15 Feb 2013 08:07:30 +0000	5,0076923100	-0,01386433
Thu, 14 Feb 2013 03:41:44 +0000	5,0215566400	-0,00309699
Tue, 12 Feb 2013 06:58:59 +0000	5,0246536300	+0,00919705
Mon, 11 Feb 2013 18:24:17 +0000	5,0154565800	-0,00919705
Sun, 10 Feb 2013 19:16:49 +0000	5,0246536300	+0,02681073
Sat, 02 Feb 2013 06:32:00 +0000	4,9978429000	-0,0009361
Tue, 29 Jan 2013 11:51:00 +0000	4,9987790000	+0,02805064
Sun, 13 Jan 2013 10:43:26 +0000	4,9707283600	-0,04984311
Thu, 03 Jan 2013 20:58:20 +0000	5,0205714700	-0,00426471
Tue, 01 Jan 2013 06:07:59 +0000	5,0248361800	+0,02487643
Sat, 29 Dec 2012 23:32:21 +0000	4,9999597500	-0,00317782
Thu, 27 Dec 2012 13:35:30 +0000	5,0031375700	+0,03775218
Sat, 15 Dec 2012 10:45:30 +0000	4,9653853900	+0,0610613
Sat, 08 Dec 2012 05:45:20 +0000	4,9043240900	0

Обратите внимание, что информация об обменного курса UAH в DOP обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 10:59:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Доминиканский песо

Примечание: График курса обмена валют Украинская гривна/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Доминиканский песо в течение 1967 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.