Обменный курс на сегодня для UAH/DZD является UAH за DZD, это означает, что с 100 Украинских гривен можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или DZD.

UAH в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:17:30 +0000	4,2727000000	-0,0212
Sun, 29 Oct 2017 20:05:02 +0000	4,2939000000	0
Sat, 28 Oct 2017 18:03:33 +0000	4,2939000000	+0,0029
Tue, 24 Oct 2017 12:31:21 +0000	4,2910000000	-0,0128
Sun, 22 Oct 2017 21:49:53 +0000	4,3038000000	+0,0055
Sun, 22 Oct 2017 08:58:44 +0000	4,2983000000	-0,0242
Wed, 18 Oct 2017 05:13:21 +0000	4,3225000000	+0,0185
Tue, 17 Oct 2017 09:15:25 +0000	4,3040000000	+0,0167
Mon, 16 Oct 2017 18:39:37 +0000	4,2873000000	+0,0015
Mon, 16 Oct 2017 13:45:42 +0000	4,2858000000	-0,0083
Sun, 15 Oct 2017 23:04:30 +0000	4,2941000000	+0,0033
Sat, 14 Oct 2017 00:18:31 +0000	4,2908000000	+0,0309
Thu, 12 Oct 2017 21:06:43 +0000	4,2599000000	-0,0207
Mon, 09 Oct 2017 15:56:19 +0000	4,2806000000	+0,0478
Fri, 06 Oct 2017 03:46:36 +0000	4,2328000000	+0,0083
Wed, 04 Oct 2017 14:07:56 +0000	4,2245000000	-0,0198
Mon, 02 Oct 2017 17:56:40 +0000	4,2443000000	+0,0046
Sat, 30 Sep 2017 17:14:45 +0000	4,2397000000	-0,0061
Fri, 29 Sep 2017 14:29:30 +0000	4,2458000000	-0,0087
Thu, 28 Sep 2017 12:28:58 +0000	4,2545000000	-0,0275
Wed, 27 Sep 2017 08:47:01 +0000	4,2820000000	+0,0212
Tue, 19 Sep 2017 23:39:11 +0000	4,2608000000	+0,0029
Mon, 18 Sep 2017 17:04:30 +0000	4,2579000000	+0,0294
Mon, 18 Sep 2017 06:01:58 +0000	4,2285000000	-0,0102
Fri, 15 Sep 2017 19:21:13 +0000	4,2387000000	-0,0146
Thu, 14 Sep 2017 17:05:01 +0000	4,2533000000	-0,0108
Thu, 14 Sep 2017 05:23:49 +0000	4,2641000000	-0,0081
Tue, 12 Sep 2017 22:46:13 +0000	4,2722000000	+0,024
Sat, 09 Sep 2017 13:21:16 +0000	4,2482000000	-0,0534
Tue, 29 Aug 2017 03:47:29 +0000	4,3016000000	+0,013
Sun, 27 Aug 2017 11:34:00 +0000	4,2886000000	0
Sat, 26 Aug 2017 20:44:05 +0000	4,2886000000	-0,0086
Thu, 24 Aug 2017 17:22:10 +0000	4,2972000000	-0,002
Thu, 24 Aug 2017 11:38:01 +0000	4,2992000000	-0,0187
Wed, 23 Aug 2017 05:03:05 +0000	4,3179000000	+0,0068
Mon, 21 Aug 2017 17:12:08 +0000	4,3111000000	+0,0176
Wed, 16 Aug 2017 01:30:51 +0000	4,2935000000	+0,0012
Tue, 15 Aug 2017 22:09:03 +0000	4,2923000000	+0,0212
Mon, 14 Aug 2017 18:59:03 +0000	4,2711000000	-0,005
Mon, 14 Aug 2017 12:28:03 +0000	4,2761000000	+0,0071
Mon, 14 Aug 2017 04:59:43 +0000	4,2690000000	+0,0034
Sun, 13 Aug 2017 14:04:14 +0000	4,2656000000	0
Sun, 13 Aug 2017 01:05:07 +0000	4,2656000000	-0,0034
Fri, 11 Aug 2017 20:50:01 +0000	4,2690000000	0
Fri, 11 Aug 2017 15:39:40 +0000	4,2690000000	+0,0005
Thu, 10 Aug 2017 22:12:27 +0000	4,2685000000	+0,0742
Sat, 05 Aug 2017 13:43:02 +0000	4,1943000000	+0,0147
Thu, 03 Aug 2017 03:39:46 +0000	4,1796000000	-0,0185
Mon, 31 Jul 2017 16:02:08 +0000	4,1981000000	+0,0025
Mon, 31 Jul 2017 08:37:35 +0000	4,1956000000	+0,0115
Sat, 29 Jul 2017 13:40:57 +0000	4,1841000000	0
Sat, 29 Jul 2017 01:52:48 +0000	4,1841000000	-0,0215
Tue, 25 Jul 2017 14:42:23 +0000	4,2056000000	-0,0034
Tue, 25 Jul 2017 08:19:22 +0000	4,2090000000	+0,0108
Tue, 18 Jul 2017 09:23:46 +0000	4,1982000000	-0,0057
Mon, 17 Jul 2017 09:54:31 +0000	4,2039000000	+0,0045
Sun, 16 Jul 2017 09:47:34 +0000	4,1994000000	0
Sat, 15 Jul 2017 13:33:23 +0000	4,1994000000	+0,048
Sun, 09 Jul 2017 18:23:13 +0000	4,1514000000	+0,0182
Fri, 30 Jun 2017 01:21:20 +0000	4,1332000000	-0,0013
Thu, 29 Jun 2017 14:15:17 +0000	4,1345000000	-0,0096
Wed, 28 Jun 2017 20:42:29 +0000	4,1441000000	-0,0029
Wed, 28 Jun 2017 01:43:51 +0000	4,1470000000	-0,0237
Tue, 27 Jun 2017 02:43:30 +0000	4,1707000000	+0,0014
Sun, 25 Jun 2017 16:40:03 +0000	4,1693000000	+0,0032
Mon, 19 Jun 2017 11:11:34 +0000	4,1661000000	10
Sat, 17 Jun 2017 14:26:33 +0000	4,1662000000	+0,0065
Thu, 15 Jun 2017 02:59:38 +0000	4,1597000000	+0,0302
Sun, 11 Jun 2017 07:14:55 +0000	4,1295000000	0
Sat, 10 Jun 2017 20:15:48 +0000	4,1295000000	0
Sat, 10 Jun 2017 05:11:57 +0000	4,1295000000	-0,014
Fri, 09 Jun 2017 07:02:43 +0000	4,1435000000	+0,0004
Thu, 08 Jun 2017 16:57:36 +0000	4,1431000000	+0,0202
Tue, 30 May 2017 03:06:22 +0000	4,1229000000	-0,0137
Wed, 24 May 2017 15:43:25 +0000	4,1366000000	+0,0111
Wed, 24 May 2017 04:33:16 +0000	4,1255000000	+0,0066
Fri, 19 May 2017 09:55:47 +0000	4,1189000000	-0,006
Thu, 18 May 2017 05:08:59 +0000	4,1249000000	-0,0081
Mon, 15 May 2017 03:37:53 +0000	4,1330000000	-0,0179
Fri, 12 May 2017 04:09:23 +0000	4,1509000000	+0,0328
Tue, 09 May 2017 01:15:34 +0000	4,1181000000	-0,0103
Fri, 05 May 2017 01:48:07 +0000	4,1284000000	+0,0081
Wed, 03 May 2017 20:11:40 +0000	4,1203000000	+0,0065
Thu, 27 Apr 2017 23:33:58 +0000	4,1138000000	+0,0077
Thu, 27 Apr 2017 03:01:34 +0000	4,1061000000	+0,0167
Mon, 24 Apr 2017 09:18:08 +0000	4,0894000000	-0,0259
Mon, 24 Apr 2017 01:20:36 +0000	4,1153000000	-0,0004
Sun, 23 Apr 2017 12:06:38 +0000	4,1157000000	+0,0135
Thu, 20 Apr 2017 14:02:59 +0000	4,1022000000	+0,0038
Wed, 19 Apr 2017 06:40:47 +0000	4,0984000000	-0,0038
Sat, 08 Apr 2017 16:53:39 +0000	4,1022000000	0
Sat, 08 Apr 2017 03:12:56 +0000	4,1022000000	+0,0072
Fri, 07 Apr 2017 12:26:24 +0000	4,0950000000	+0,015
Fri, 07 Apr 2017 02:29:30 +0000	4,0800000000	+0,0287
Wed, 05 Apr 2017 11:58:32 +0000	4,0513000000	-0,007
Wed, 29 Mar 2017 19:47:15 +0000	4,0583000000	+0,0304
Tue, 28 Mar 2017 18:23:03 +0000	4,0279000000	-0,0437
Sat, 18 Mar 2017 21:46:05 +0000	4,0716000000	+0,0125
Thu, 16 Mar 2017 21:36:11 +0000	4,0591000000	-0,0055
Thu, 16 Mar 2017 12:39:51 +0000	4,0646000000	-0,0201
Thu, 16 Mar 2017 05:19:24 +0000	4,0847000000	-0,0071
Sun, 12 Mar 2017 22:14:44 +0000	4,0918000000	0
Sat, 11 Mar 2017 19:58:08 +0000	4,0918000000	0
Sat, 11 Mar 2017 15:25:28 +0000	4,0918000000	+0,003
Thu, 09 Mar 2017 00:46:05 +0000	4,0888000000	-0,0026
Wed, 08 Mar 2017 13:36:34 +0000	4,0914000000	+0,0033
Wed, 08 Mar 2017 04:15:41 +0000	4,0881000000	0
Tue, 07 Mar 2017 17:42:01 +0000	4,0881000000	+0,0224
Wed, 01 Mar 2017 22:49:48 +0000	4,0657000000	+0,0087
Wed, 01 Mar 2017 12:47:00 +0000	4,0570000000	+0,0133
Tue, 28 Feb 2017 21:13:10 +0000	4,0437000000	0
Tue, 28 Feb 2017 15:51:16 +0000	4,0437000000	-0,046
Thu, 23 Feb 2017 19:17:26 +0000	4,0897000000	+0,0169
Sun, 19 Feb 2017 10:15:10 +0000	4,0728000000	+0,0079
Fri, 17 Feb 2017 00:34:19 +0000	4,0649000000	+0,001
Thu, 16 Feb 2017 19:11:19 +0000	4,0639000000	-0,0191
Wed, 15 Feb 2017 14:29:33 +0000	4,0830000000	+0,0559
Mon, 06 Feb 2017 03:21:57 +0000	4,0271000000	-0,0057
Sat, 04 Feb 2017 21:26:39 +0000	4,0328000000	-0,0127
Fri, 03 Feb 2017 08:00:34 +0000	4,0455000000	+0,0162
Sun, 29 Jan 2017 20:04:06 +0000	4,0293000000	0
Sun, 29 Jan 2017 15:36:09 +0000	4,0293000000	0
Sun, 29 Jan 2017 03:48:01 +0000	4,0293000000	0
Sat, 28 Jan 2017 08:52:20 +0000	4,0293000000	0
Sat, 28 Jan 2017 04:40:20 +0000	4,0293000000	+0,0135
Wed, 25 Jan 2017 06:43:03 +0000	4,0158000000	+0,0112
Tue, 24 Jan 2017 04:30:20 +0000	4,0046000000	+0,0342
Wed, 18 Jan 2017 07:01:19 +0000	3,9704000000	-0,0192
Sat, 14 Jan 2017 13:57:15 +0000	3,9896000000	-0,1981
Fri, 06 Jan 2017 06:31:19 +0000	4,1877000000	+0,0325
Wed, 04 Jan 2017 18:52:36 +0000	4,1552000000	-0,0153
Wed, 04 Jan 2017 12:10:52 +0000	4,1705000000	+0,0802
Wed, 04 Jan 2017 03:29:05 +0000	4,0903000000	0
Wed, 04 Jan 2017 00:02:26 +0000	4,0903000000	+0,023
Sun, 01 Jan 2017 20:35:30 +0000	4,0673000000	0
Sun, 01 Jan 2017 14:17:18 +0000	4,0673000000	-0,0513
Wed, 28 Dec 2016 11:17:01 +0000	4,1186000000	-0,1006
Tue, 27 Dec 2016 03:30:22 +0000	4,2192000000	+0,0058
Sun, 25 Dec 2016 03:17:49 +0000	4,2134000000	+0,0066
Wed, 21 Dec 2016 15:54:24 +0000	4,2068000000	-0,0377
Sun, 18 Dec 2016 23:12:55 +0000	4,2445000000	0
Sun, 18 Dec 2016 12:05:07 +0000	4,2445000000	+0,0536
Wed, 14 Dec 2016 13:59:26 +0000	4,1909000000	-0,0768
Mon, 12 Dec 2016 03:36:08 +0000	4,2677000000	+0,012
Sun, 11 Dec 2016 14:01:28 +0000	4,2557000000	-0,0179
Thu, 08 Dec 2016 10:04:05 +0000	4,2736000000	-0,0358
Fri, 02 Dec 2016 04:50:02 +0000	4,3094000000	-0,0137
Mon, 28 Nov 2016 14:34:19 +0000	4,3231000000	+0,019
Sun, 27 Nov 2016 09:57:55 +0000	4,3041000000	0
Sun, 27 Nov 2016 01:40:01 +0000	4,3041000000	-0,0371
Thu, 24 Nov 2016 10:14:40 +0000	4,3412000000	+0,0012
Wed, 23 Nov 2016 19:34:33 +0000	4,3400000000	+0,0233
Tue, 22 Nov 2016 19:21:41 +0000	4,3167000000	+0,0901
Tue, 15 Nov 2016 19:23:36 +0000	4,2266000000	-0,0643
Wed, 09 Nov 2016 10:03:03 +0000	4,2909000000	-0,0212
Sun, 06 Nov 2016 01:35:38 +0000	4,3121000000	+0,0033
Fri, 28 Oct 2016 06:07:37 +0000	4,3088000000	+0,0069
Tue, 25 Oct 2016 16:18:47 +0000	4,3019000000	+0,0097
Mon, 24 Oct 2016 11:57:06 +0000	4,2922000000	-0,0256
Tue, 18 Oct 2016 12:33:14 +0000	4,3178000000	+0,0329
Thu, 13 Oct 2016 15:32:07 +0000	4,2849000000	+0,0303
Mon, 10 Oct 2016 05:02:10 +0000	4,2546000000	+0,0236
Thu, 29 Sep 2016 12:36:45 +0000	4,2310000000	+0,0072
Tue, 27 Sep 2016 09:54:02 +0000	4,2238000000	+0,0171
Sun, 25 Sep 2016 06:45:35 +0000	4,2067000000	0
Sat, 24 Sep 2016 12:13:59 +0000	4,2067000000	+0,0286
Sun, 18 Sep 2016 14:28:24 +0000	4,1781000000	0
Sun, 18 Sep 2016 01:39:08 +0000	4,1781000000	+0,02
Tue, 13 Sep 2016 23:13:42 +0000	4,1581000000	+0,0713
Fri, 09 Sep 2016 20:36:14 +0000	4,0868000000	+0,0045
Fri, 09 Sep 2016 09:38:15 +0000	4,0823000000	+0,0199
Wed, 07 Sep 2016 06:59:35 +0000	4,0624000000	-0,0477
Sun, 04 Sep 2016 06:51:33 +0000	4,1101000000	-0,1408
Tue, 30 Aug 2016 23:21:24 +0000	4,2509000000	0
Tue, 30 Aug 2016 17:18:07 +0000	4,2509000000	-0,0308
Tue, 30 Aug 2016 01:10:56 +0000	4,2817000000	+0,0127
Thu, 25 Aug 2016 15:46:31 +0000	4,2690000000	-0,0318
Mon, 22 Aug 2016 03:11:27 +0000	4,3008000000	-0,0005
Sat, 20 Aug 2016 17:29:24 +0000	4,3013000000	-0,0823
Sun, 14 Aug 2016 15:02:09 +0000	4,3836000000	0
Sun, 14 Aug 2016 01:59:13 +0000	4,3836000000	0
Sat, 13 Aug 2016 02:14:59 +0000	4,3836000000	-0,0392
Mon, 08 Aug 2016 03:14:06 +0000	4,4228000000	0
Fri, 05 Aug 2016 13:55:50 +0000	4,4228000000	+0,0015
Mon, 01 Aug 2016 18:43:05 +0000	4,4213000000	-0,0481
Tue, 26 Jul 2016 17:41:36 +0000	4,4694000000	-0,0013
Fri, 22 Jul 2016 01:36:10 +0000	4,4707000000	+0,0106
Tue, 19 Jul 2016 20:57:42 +0000	4,4601000000	+0,0494
Sat, 16 Jul 2016 05:34:45 +0000	4,4107000000	0
Fri, 15 Jul 2016 23:27:38 +0000	4,4107000000	-0,0364
Sun, 10 Jul 2016 10:20:00 +0000	4,4471000000	0
Sat, 09 Jul 2016 17:38:54 +0000	4,4471000000	0
Sat, 09 Jul 2016 07:09:56 +0000	4,4471000000	+0,0097
Tue, 05 Jul 2016 23:41:50 +0000	4,4374000000	+0,0076
Thu, 30 Jun 2016 05:21:41 +0000	4,4298000000	-0,0204
Tue, 28 Jun 2016 11:37:26 +0000	4,4502000000	+0,0319
Mon, 27 Jun 2016 03:39:26 +0000	4,4183000000	-0,0274
Sat, 25 Jun 2016 06:27:04 +0000	4,4457000000	+0,0293
Sat, 18 Jun 2016 10:02:26 +0000	4,4164000000	+0,0013
Tue, 14 Jun 2016 10:07:32 +0000	4,4151000000	+0,0331
Sat, 11 Jun 2016 09:22:44 +0000	4,3820000000	-0,0451
Fri, 03 Jun 2016 20:03:07 +0000	4,4271000000	+0,0237
Wed, 01 Jun 2016 20:23:18 +0000	4,4034000000	+0,0119
Fri, 27 May 2016 01:49:24 +0000	4,3915000000	-0,0084
Wed, 25 May 2016 03:00:47 +0000	4,3999000000	0
Tue, 24 May 2016 20:27:09 +0000	4,3999000000	+0,0009
Mon, 23 May 2016 01:47:40 +0000	4,3990000000	+0,0185
Sat, 21 May 2016 01:23:57 +0000	4,3805000000	+0,008
Thu, 19 May 2016 18:56:53 +0000	4,3725000000	-0,0031
Thu, 19 May 2016 13:24:35 +0000	4,3756000000	+0,0319
Tue, 17 May 2016 09:48:49 +0000	4,3437000000	+0,0016
Mon, 09 May 2016 20:02:13 +0000	4,3421000000	+0,0126
Wed, 04 May 2016 01:38:01 +0000	4,3295000000	0
Tue, 03 May 2016 07:24:09 +0000	4,3295000000	-0,0081
Mon, 02 May 2016 01:44:30 +0000	4,3376000000	+0,0064
Sun, 01 May 2016 12:10:37 +0000	4,3312000000	-0,0069
Fri, 29 Apr 2016 04:59:53 +0000	4,3381000000	+0,0184
Sat, 23 Apr 2016 18:15:09 +0000	4,3197000000	0
Sat, 23 Apr 2016 14:16:19 +0000	4,3197000000	+0,0662
Thu, 14 Apr 2016 14:32:23 +0000	4,2535000000	+0,0344
Sun, 10 Apr 2016 22:58:12 +0000	4,2191000000	+0,0734
Mon, 04 Apr 2016 07:54:04 +0000	4,1457000000	-0,0077
Sun, 03 Apr 2016 20:30:38 +0000	4,1534000000	+0,001
Tue, 29 Mar 2016 20:01:19 +0000	4,1524000000	-0,0555
Thu, 24 Mar 2016 07:16:31 +0000	4,2079000000	+0,0008
Thu, 24 Mar 2016 02:46:24 +0000	4,2071000000	0
Wed, 23 Mar 2016 03:51:58 +0000	4,2071000000	+0,0717
Sat, 19 Mar 2016 02:07:58 +0000	4,1354000000	-0,045
Tue, 15 Mar 2016 00:17:17 +0000	4,1804000000	-0,1399
Mon, 14 Mar 2016 02:48:35 +0000	4,3203000000	+0,023
Sun, 13 Mar 2016 15:51:29 +0000	4,2973000000	0
Sat, 12 Mar 2016 21:58:56 +0000	4,2973000000	+0,3772
Wed, 24 Feb 2016 21:10:56 +0000	3,9201000000	+0,0024
Wed, 24 Feb 2016 09:39:44 +0000	3,9177000000	-0,0155
Sat, 20 Feb 2016 21:13:24 +0000	3,9332000000	0
Sat, 20 Feb 2016 07:53:38 +0000	3,9332000000	-0,0066
Mon, 15 Feb 2016 16:36:19 +0000	3,9398000000	-0,1162
Thu, 11 Feb 2016 14:34:23 +0000	4,0560000000	-0,0582
Mon, 08 Feb 2016 00:14:28 +0000	4,1142000000	-0,0228
Fri, 05 Feb 2016 16:49:27 +0000	4,1370000000	-0,0538
Tue, 02 Feb 2016 01:21:26 +0000	4,1908000000	-0,0643
Thu, 28 Jan 2016 13:21:00 +0000	4,2551000000	-0,0523
Wed, 27 Jan 2016 04:49:56 +0000	4,3074000000	-0,092
Sat, 23 Jan 2016 02:00:16 +0000	4,3994000000	+0,0153
Mon, 18 Jan 2016 08:46:11 +0000	4,3841000000	-0,0139
Sun, 17 Jan 2016 21:14:36 +0000	4,3980000000	-0,2005
Fri, 08 Jan 2016 05:54:38 +0000	4,5985000000	-0,0034
Thu, 07 Jan 2016 15:40:28 +0000	4,6019000000	+0,1237
Wed, 06 Jan 2016 01:48:46 +0000	4,4782000000	-0,0013
Tue, 05 Jan 2016 17:15:34 +0000	4,4795000000	+0,013
Sun, 03 Jan 2016 04:40:48 +0000	4,4665000000	+0,0094
Thu, 31 Dec 2015 16:57:25 +0000	4,4571000000	-0,01
Thu, 31 Dec 2015 13:10:45 +0000	4,4671000000	-0,193
Sat, 26 Dec 2015 12:51:50 +0000	4,6601000000	-0,009
Wed, 23 Dec 2015 12:20:27 +0000	4,6691000000	-0,0012
Wed, 23 Dec 2015 00:39:15 +0000	4,6703000000	+0,0059
Tue, 22 Dec 2015 18:44:25 +0000	4,6644000000	+0,0884
Thu, 17 Dec 2015 19:09:38 +0000	4,5760000000	+0,097
Sat, 12 Dec 2015 05:24:16 +0000	4,4790000000	-0,195
Wed, 09 Dec 2015 09:21:22 +0000	4,6740000000	-0,0303
Tue, 08 Dec 2015 22:52:08 +0000	4,7043000000	+0,0557
Mon, 07 Dec 2015 13:32:49 +0000	4,6486000000	+0,1227
Sat, 05 Dec 2015 00:35:28 +0000	4,5259000000	-0,0694
Thu, 26 Nov 2015 04:03:56 +0000	4,5953000000	-0,0019
Thu, 26 Nov 2015 00:24:36 +0000	4,5972000000	+0,0616
Wed, 25 Nov 2015 00:38:36 +0000	4,5356000000	+0,0254
Tue, 24 Nov 2015 09:56:27 +0000	4,5102000000	+0,0213
Sun, 22 Nov 2015 09:34:31 +0000	4,4889000000	0
Sat, 21 Nov 2015 12:51:58 +0000	4,4889000000	-0,0466
Thu, 19 Nov 2015 14:13:30 +0000	4,5355000000	+0,025
Wed, 18 Nov 2015 12:38:44 +0000	4,5105000000	-0,1549
Fri, 13 Nov 2015 16:27:31 +0000	4,6654000000	-0,1032
Wed, 11 Nov 2015 06:17:46 +0000	4,7686000000	+0,1015
Thu, 29 Oct 2015 03:39:02 +0000	4,6671000000	+0,0193
Tue, 27 Oct 2015 10:39:14 +0000	4,6478000000	+0,0051
Mon, 26 Oct 2015 04:46:43 +0000	4,6427000000	-0,1017
Tue, 20 Oct 2015 21:38:13 +0000	4,7444000000	+0,0142
Tue, 20 Oct 2015 16:33:11 +0000	4,7302000000	-0,2202
Fri, 16 Oct 2015 08:21:46 +0000	4,9504000000	+0,1205
Mon, 12 Oct 2015 00:23:05 +0000	4,8299000000	-0,1751
Fri, 02 Oct 2015 19:37:29 +0000	5,0050000000	-0,0306
Fri, 02 Oct 2015 06:37:30 +0000	5,0356000000	+0,0942
Wed, 30 Sep 2015 00:10:15 +0000	4,9414000000	+0,0007
Sat, 26 Sep 2015 00:49:44 +0000	4,9407000000	+0,0032
Wed, 23 Sep 2015 11:28:51 +0000	4,9375000000	+0,1309
Mon, 07 Sep 2015 04:33:30 +0000	4,8066000000	-0,1959
Fri, 28 Aug 2015 15:25:50 +0000	5,0025000000	+0,3552
Tue, 25 Aug 2015 23:03:18 +0000	4,6473000000	-0,0727
Sun, 23 Aug 2015 23:54:36 +0000	4,7200000000	0
Sat, 22 Aug 2015 07:03:18 +0000	4,7200000000	0
Sat, 22 Aug 2015 02:48:04 +0000	4,7200000000	-0,0218
Fri, 21 Aug 2015 08:08:24 +0000	4,7418000000	-0,0454
Fri, 14 Aug 2015 13:52:56 +0000	4,7872000000	+0,0069
Wed, 12 Aug 2015 22:14:38 +0000	4,7803000000	+0,0118
Sun, 09 Aug 2015 01:54:20 +0000	4,7685000000	+0,3293
Wed, 29 Jul 2015 01:23:56 +0000	4,4392000000	-0,0404
Mon, 27 Jul 2015 18:33:29 +0000	4,4796000000	-0,0174
Thu, 23 Jul 2015 22:18:08 +0000	4,4970000000	-0,0305
Thu, 16 Jul 2015 09:13:36 +0000	4,5275000000	+0,0082
Mon, 13 Jul 2015 03:10:55 +0000	4,5193000000	+0,0132
Sun, 12 Jul 2015 00:31:27 +0000	4,5061000000	-0,2156
Fri, 03 Jul 2015 07:25:30 +0000	4,7217000000	-0,0003
Thu, 02 Jul 2015 14:53:30 +0000	4,7220000000	+0,005
Thu, 02 Jul 2015 05:10:00 +0000	4,7170000000	+0,0075
Sun, 28 Jun 2015 12:14:34 +0000	4,7095000000	0
Sat, 27 Jun 2015 06:35:00 +0000	4,7095000000	+0,0005
Fri, 26 Jun 2015 18:57:30 +0000	4,7090000000	+0,135
Wed, 24 Jun 2015 07:06:35 +0000	4,5740000000	+0,0672
Mon, 22 Jun 2015 18:35:01 +0000	4,5068000000	-0,0208
Mon, 22 Jun 2015 01:57:20 +0000	4,5276000000	-0,0044
Sat, 20 Jun 2015 17:18:01 +0000	4,5320000000	-0,0055
Fri, 19 Jun 2015 13:26:31 +0000	4,5375000000	+0,0105
Wed, 17 Jun 2015 12:59:06 +0000	4,5270000000	-0,1642
Mon, 15 Jun 2015 01:16:44 +0000	4,6912000000	+0,0142
Sat, 13 Jun 2015 17:35:13 +0000	4,6770000000	-0,0163
Wed, 03 Jun 2015 03:47:10 +0000	4,6933000000	+0,0688
Tue, 26 May 2015 20:03:45 +0000	4,6245000000	-0,1615
Tue, 26 May 2015 04:39:32 +0000	4,7860000000	+0,0991
Sun, 17 May 2015 12:20:52 +0000	4,6869000000	-0,0893
Sun, 10 May 2015 18:22:04 +0000	4,7762000000	0
Sat, 09 May 2015 11:13:15 +0000	4,7762000000	+0,0632
Thu, 07 May 2015 13:00:25 +0000	4,7130000000	+0,425
Tue, 28 Apr 2015 17:50:41 +0000	4,2880000000	+0,0207
Sat, 25 Apr 2015 19:41:07 +0000	4,2673000000	+0,0623
Tue, 14 Apr 2015 18:45:03 +0000	4,2050000000	-0,019
Mon, 13 Apr 2015 16:20:46 +0000	4,2240000000	+0,0815
Sun, 29 Mar 2015 03:53:55 +0000	4,1425000000	-0,3469
Mon, 16 Mar 2015 09:21:24 +0000	4,4894000000	+0,4061
Sun, 08 Mar 2015 21:44:06 +0000	4,0833000000	+0,0083
Fri, 06 Mar 2015 09:41:42 +0000	4,0750000000	+0,403
Tue, 10 Feb 2015 18:14:49 +0000	3,6720000000	-2,1045
Fri, 23 Jan 2015 19:04:47 +0000	5,7765000000	+0,2065
Mon, 19 Jan 2015 20:16:34 +0000	5,5700000000	-0,0051
Mon, 12 Jan 2015 11:42:22 +0000	5,5751000000	+0,0286
Thu, 25 Dec 2014 01:32:16 +0000	5,5465000000	+0,0225
Sat, 20 Dec 2014 01:52:29 +0000	5,5240000000	+0,0073
Fri, 19 Dec 2014 11:20:18 +0000	5,5167000000	+0,0752
Thu, 18 Dec 2014 07:30:00 +0000	5,4415000000	-0,0533
Fri, 12 Dec 2014 07:35:38 +0000	5,4948000000	-0,1345
Sat, 06 Dec 2014 11:56:06 +0000	5,6293000000	0
Fri, 05 Dec 2014 23:17:45 +0000	5,6293000000	-0,0831
Mon, 01 Dec 2014 17:29:22 +0000	5,7124000000	-0,0051
Mon, 24 Nov 2014 03:11:07 +0000	5,7175000000	+0,1913
Tue, 18 Nov 2014 05:16:16 +0000	5,5262000000	+0,0019
Mon, 17 Nov 2014 22:52:28 +0000	5,5243000000	-0,6998
Wed, 05 Nov 2014 23:49:12 +0000	6,2241000000	-0,243
Fri, 31 Oct 2014 14:39:37 +0000	6,4671000000	+0,0198
Sat, 25 Oct 2014 17:29:31 +0000	6,4473000000	+0,0967
Thu, 25 Sep 2014 19:30:24 +0000	6,3506000000	+0,0144
Thu, 25 Sep 2014 00:08:30 +0000	6,3362000000	+0,1043
Tue, 16 Sep 2014 06:39:40 +0000	6,2319000000	-0,0047
Sun, 14 Sep 2014 07:26:14 +0000	6,2366000000	-0,0038
Fri, 12 Sep 2014 05:45:48 +0000	6,2404000000	+0,1123
Tue, 02 Sep 2014 05:02:53 +0000	6,1281000000	+0,1159
Tue, 26 Aug 2014 00:42:40 +0000	6,0122000000	-0,066
Sun, 17 Aug 2014 20:55:36 +0000	6,0782000000	+0,0008
Fri, 15 Aug 2014 15:46:36 +0000	6,0774000000	-0,0045
Tue, 12 Aug 2014 16:20:20 +0000	6,0819000000	-0,4156
Wed, 06 Aug 2014 02:59:11 +0000	6,4975000000	-0,1743
Sat, 02 Aug 2014 12:02:01 +0000	6,6718000000	+0,0155
Wed, 30 Jul 2014 13:52:37 +0000	6,6563000000	-0,2422
Mon, 21 Jul 2014 00:15:42 +0000	6,8985000000	+0,1213
Wed, 16 Jul 2014 04:23:55 +0000	6,7772000000	-0,0137
Fri, 11 Jul 2014 17:46:47 +0000	6,7909000000	+0,0283
Sun, 06 Jul 2014 23:15:26 +0000	6,7626000000	+0,0557
Fri, 04 Jul 2014 18:41:07 +0000	6,7069000000	+0,0084
Thu, 03 Jul 2014 22:07:54 +0000	6,6985000000	-0,0197
Wed, 02 Jul 2014 07:38:12 +0000	6,7182000000	+0,0183
Mon, 09 Jun 2014 09:02:46 +0000	6,6999000000	-0,0273
Fri, 06 Jun 2014 19:06:11 +0000	6,7272000000	+0,0398
Tue, 13 May 2014 09:35:09 +0000	6,6874000000	-0,0582
Fri, 09 May 2014 17:55:08 +0000	6,7456000000	+0,0014
Tue, 08 Apr 2014 05:06:14 +0000	6,7442000000	-0,1806
Wed, 02 Apr 2014 13:38:15 +0000	6,9248000000	-0,0943
Wed, 26 Mar 2014 22:30:29 +0000	7,0191000000	-0,5883
Wed, 19 Mar 2014 14:27:18 +0000	7,6074000000	-0,307
Tue, 18 Mar 2014 05:25:54 +0000	7,9144000000	-1,4438
Tue, 21 Jan 2014 06:58:58 +0000	9,3582000000	-0,0588
Wed, 15 Jan 2014 07:43:49 +0000	9,4170000000	-0,0326
Wed, 18 Dec 2013 18:58:39 +0000	9,4496000000	-0,2672
Mon, 09 Dec 2013 15:17:02 +0000	9,7168000000	-0,20526527
Wed, 30 Oct 2013 22:12:09 +0000	9,9220652700	0
Wed, 30 Oct 2013 13:21:43 +0000	9,9220652700	-0,03593848
Tue, 15 Oct 2013 20:33:20 +0000	9,9580037500	-0,00946731
Sat, 28 Sep 2013 12:17:04 +0000	9,9674710600	-0,03048362
Thu, 19 Sep 2013 15:24:08 +0000	9,9979546800	+0,20888782
Mon, 05 Aug 2013 05:49:55 +0000	9,7890668600	+0,03900743
Wed, 31 Jul 2013 02:24:48 +0000	9,7500594300	-0,07729537
Sun, 28 Jul 2013 19:21:06 +0000	9,8273548000	+0,0354519
Sun, 07 Jul 2013 16:08:34 +0000	9,7919029000	-0,04525233
Fri, 05 Jul 2013 01:06:05 +0000	9,8371552300	+0,23977094
Wed, 19 Jun 2013 17:25:28 +0000	9,5973842900	0
Wed, 19 Jun 2013 13:50:35 +0000	9,5973842900	-0,1687255
Sun, 26 May 2013 06:53:12 +0000	9,7661097900	-0,03504019
Tue, 21 May 2013 23:38:22 +0000	9,8011499800	+0,11228389
Mon, 29 Apr 2013 18:52:50 +0000	9,6888660900	0
Sat, 27 Apr 2013 14:18:33 +0000	9,6888660900	-0,02769114
Thu, 25 Apr 2013 22:16:33 +0000	9,7165572300	+0,00691039
Wed, 10 Apr 2013 05:20:33 +0000	9,7096468400	-0,09650406
Thu, 28 Mar 2013 04:57:23 +0000	9,8061509000	+0,10880633
Sun, 17 Mar 2013 16:04:52 +0000	9,6973445700	-0,03263327
Tue, 12 Mar 2013 03:09:03 +0000	9,7299778400	+0,04791927
Mon, 04 Mar 2013 08:40:43 +0000	9,6820585700	-0,00863378
Wed, 27 Feb 2013 02:05:46 +0000	9,6906923500	+0,07301081
Fri, 15 Feb 2013 14:48:28 +0000	9,6176815400	-0,02487332
Fri, 15 Feb 2013 08:06:51 +0000	9,6425548600	+0,00324009
Thu, 14 Feb 2013 03:41:44 +0000	9,6393147700	+0,02713828
Tue, 12 Feb 2013 06:58:04 +0000	9,6121764900	-0,04214546
Mon, 11 Feb 2013 18:20:38 +0000	9,6543219500	+0,10768741
Sun, 03 Feb 2013 12:36:55 +0000	9,5466345400	-0,10343603
Mon, 21 Jan 2013 00:09:00 +0000	9,6500705700	0
Sat, 19 Jan 2013 14:26:57 +0000	9,6500705700	-0,00752278
Sun, 13 Jan 2013 10:45:54 +0000	9,6575933500	-0,09847356
Thu, 03 Jan 2013 01:42:22 +0000	9,7560669100	-0,01996205
Mon, 31 Dec 2012 22:52:15 +0000	9,7760289600	+0,04899114
Sun, 30 Dec 2012 23:23:30 +0000	9,7270378200	0
Sat, 29 Dec 2012 05:48:15 +0000	9,7270378200	-0,03326884
Wed, 26 Dec 2012 01:51:52 +0000	9,7603066600	+0,05819398
Tue, 25 Dec 2012 00:18:57 +0000	9,7021126800	-0,0068455
Wed, 28 Nov 2012 09:12:44 +0000	9,7089581800	0

Обратите внимание, что информация об обменного курса UAH в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:17:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Алжирский динар

Примечание: График курса обмена валют Украинская гривна/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Алжирский динар в течение 1798 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.