Обменный курс на сегодня для UAH/EEK является UAH за EEK, это означает, что с 100 Украинских гривен можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или EEK.

UAH в EEK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 08:17:56 +0000	0,5038205200	+0,0156466
Thu, 12 Apr 2018 02:53:50 +0000	0,4881739200	+0,00625864
Mon, 26 Mar 2018 04:47:57 +0000	0,4819152800	+0,45111528
Mon, 26 Mar 2018 04:47:56 +0000	0,0308000000	-0,46363256
Wed, 25 Oct 2017 19:04:01 +0000	0,4944325600	+0,46283256
Wed, 25 Oct 2017 19:04:00 +0000	0,0316000000	-0,4690912
Tue, 24 Oct 2017 05:59:55 +0000	0,5006912000	0
Tue, 24 Oct 2017 02:17:35 +0000	0,5006912000	+0,00156466
Thu, 19 Oct 2017 17:02:37 +0000	0,4991265400	+0,46722654
Thu, 19 Oct 2017 17:02:36 +0000	0,0319000000	-0,47192052
Tue, 17 Oct 2017 09:15:26 +0000	0,5038205200	+0,00469398
Sun, 15 Oct 2017 13:51:11 +0000	0,4991265400	+0,46722654
Sun, 15 Oct 2017 13:51:10 +0000	0,0319000000	-0,46722654
Sat, 07 Oct 2017 22:05:36 +0000	0,4991265400	+0,46722654
Sat, 07 Oct 2017 22:05:35 +0000	0,0319000000	-0,46722654
Sat, 07 Oct 2017 07:04:45 +0000	0,4991265400	0
Fri, 06 Oct 2017 03:46:37 +0000	0,4991265400	+0,46722654
Fri, 06 Oct 2017 03:46:36 +0000	0,0319000000	-0,46409722
Wed, 04 Oct 2017 23:16:02 +0000	0,4959972200	-0,00625864
Tue, 03 Oct 2017 03:54:00 +0000	0,5022558600	+0,47015586
Tue, 03 Oct 2017 03:53:59 +0000	0,0321000000	-0,46702654
Sat, 23 Sep 2017 03:55:01 +0000	0,4991265400	-0,00469398
Wed, 20 Sep 2017 23:32:44 +0000	0,5038205200	+0,00469398
Wed, 20 Sep 2017 12:51:53 +0000	0,4991265400	0
Sat, 09 Sep 2017 13:53:42 +0000	0,4991265400	0
Fri, 08 Sep 2017 18:49:32 +0000	0,4991265400	-0,00156466
Thu, 07 Sep 2017 17:32:18 +0000	0,5006912000	-0,00625864
Tue, 05 Sep 2017 04:27:02 +0000	0,5069498400	-0,00469398
Sun, 03 Sep 2017 07:36:21 +0000	0,5116438200	-0,0078233
Thu, 24 Aug 2017 20:11:36 +0000	0,5194671200	0
Thu, 24 Aug 2017 10:07:32 +0000	0,5194671200	+0,48626712
Thu, 24 Aug 2017 10:07:31 +0000	0,0332000000	-0,48939644
Tue, 22 Aug 2017 22:24:57 +0000	0,5225964400	+0,00156466
Wed, 16 Aug 2017 04:30:52 +0000	0,5210317800	+0,00312932
Mon, 14 Aug 2017 13:54:09 +0000	0,5179024600	+0,00312932
Sun, 13 Aug 2017 01:06:18 +0000	0,5147731400	+0,48187314
Sun, 13 Aug 2017 01:06:17 +0000	0,0329000000	-0,48187314
Sat, 12 Aug 2017 08:41:29 +0000	0,5147731400	-0,00312932
Fri, 11 Aug 2017 04:39:56 +0000	0,5179024600	-0,00156466
Wed, 26 Jul 2017 17:21:16 +0000	0,5194671200	0
Wed, 26 Jul 2017 04:26:54 +0000	0,5194671200	+0,48626712
Wed, 26 Jul 2017 04:26:53 +0000	0,0332000000	-0,48626712
Tue, 25 Jul 2017 20:39:25 +0000	0,5194671200	+0,48626712
Tue, 25 Jul 2017 20:39:24 +0000	0,0332000000	-0,48783178
Mon, 24 Jul 2017 14:47:59 +0000	0,5210317800	+0,48773178
Mon, 24 Jul 2017 14:47:58 +0000	0,0333000000	-0,48460246
Mon, 24 Jul 2017 04:17:45 +0000	0,5179024600	-0,00156466
Sat, 22 Jul 2017 17:15:35 +0000	0,5194671200	0
Fri, 21 Jul 2017 15:09:51 +0000	0,5194671200	+0,48626712
Fri, 21 Jul 2017 15:09:50 +0000	0,0332000000	-0,48626712
Fri, 21 Jul 2017 08:31:29 +0000	0,5194671200	+0,48626712
Fri, 21 Jul 2017 08:31:28 +0000	0,0332000000	-0,48626712
Thu, 20 Jul 2017 17:56:09 +0000	0,5194671200	-0,00469398
Sun, 16 Jul 2017 07:18:09 +0000	0,5241611000	-0,00156466
Tue, 11 Jul 2017 17:58:36 +0000	0,5257257600	+0,49212576
Tue, 11 Jul 2017 17:58:35 +0000	0,0336000000	-0,49525508
Tue, 11 Jul 2017 13:23:54 +0000	0,5288550800	+0,49505508
Tue, 11 Jul 2017 13:23:53 +0000	0,0338000000	-0,49505508
Mon, 10 Jul 2017 15:31:43 +0000	0,5288550800	+0,00156466
Sun, 09 Jul 2017 17:11:39 +0000	0,5272904200	+0,49359042
Sun, 09 Jul 2017 17:11:38 +0000	0,0337000000	-0,49515508
Tue, 04 Jul 2017 11:49:04 +0000	0,5288550800	+0,00312932
Sat, 01 Jul 2017 06:18:45 +0000	0,5257257600	+0,00156466
Fri, 30 Jun 2017 02:41:30 +0000	0,5241611000	-0,00312932
Wed, 28 Jun 2017 21:24:36 +0000	0,5272904200	-0,00938796
Sun, 25 Jun 2017 07:35:45 +0000	0,5366783800	-0,00156466
Thu, 22 Jun 2017 14:44:40 +0000	0,5382430400	0
Tue, 20 Jun 2017 03:40:24 +0000	0,5382430400	+0,50384304
Tue, 20 Jun 2017 03:40:23 +0000	0,0344000000	-0,50384304
Mon, 19 Jun 2017 15:29:53 +0000	0,5382430400	+0,50384304
Mon, 19 Jun 2017 15:29:52 +0000	0,0344000000	-0,50227838
Thu, 15 Jun 2017 07:28:50 +0000	0,5366783800	0
Thu, 15 Jun 2017 03:00:05 +0000	0,5366783800	+0,00938796
Fri, 02 Jun 2017 19:22:24 +0000	0,5272904200	-0,00312932
Thu, 01 Jun 2017 16:15:27 +0000	0,5304197400	+0,49651974
Thu, 01 Jun 2017 16:15:26 +0000	0,0339000000	-0,49964906
Tue, 30 May 2017 05:45:47 +0000	0,5335490600	0
Thu, 18 May 2017 20:40:41 +0000	0,5335490600	+0,00312932
Wed, 17 May 2017 18:46:33 +0000	0,5304197400	+0,49651974
Wed, 17 May 2017 18:46:32 +0000	0,0339000000	-0,49964906
Tue, 16 May 2017 19:41:30 +0000	0,5335490600	-0,00312932
Tue, 16 May 2017 07:28:50 +0000	0,5366783800	-0,00469398
Sun, 14 May 2017 21:41:38 +0000	0,5413723600	-0,00156466
Tue, 09 May 2017 15:32:02 +0000	0,5429370200	+0,00469398
Mon, 08 May 2017 07:12:08 +0000	0,5382430400	-0,00156466
Sat, 29 Apr 2017 09:46:47 +0000	0,5398077000	-0,00156466
Wed, 26 Apr 2017 16:45:14 +0000	0,5413723600	+0,50677236
Wed, 26 Apr 2017 16:45:13 +0000	0,0346000000	-0,5052077
Tue, 25 Apr 2017 08:35:48 +0000	0,5398077000	+0,00156466
Mon, 24 Apr 2017 09:18:21 +0000	0,5382430400	-0,0078233
Sat, 22 Apr 2017 12:25:18 +0000	0,5460663400	+0,51116634
Sat, 22 Apr 2017 12:25:17 +0000	0,0349000000	-0,51116634
Thu, 20 Apr 2017 22:17:27 +0000	0,5460663400	+0,51116634
Thu, 20 Apr 2017 22:17:26 +0000	0,0349000000	-0,50960168
Wed, 19 Apr 2017 06:41:01 +0000	0,5445016800	+0,50970168
Wed, 19 Apr 2017 06:41:00 +0000	0,0348000000	-0,512831
Sun, 09 Apr 2017 04:03:54 +0000	0,5476310000	0
Sat, 08 Apr 2017 14:56:05 +0000	0,5476310000	+0,00625864
Thu, 06 Apr 2017 03:44:28 +0000	0,5413723600	+0,50677236
Thu, 06 Apr 2017 03:44:27 +0000	0,0346000000	-0,50677236
Wed, 05 Apr 2017 23:46:53 +0000	0,5413723600	+0,00156466
Wed, 05 Apr 2017 11:58:35 +0000	0,5398077000	+0,5053077
Wed, 05 Apr 2017 11:58:34 +0000	0,0345000000	-0,50687236
Sun, 19 Mar 2017 07:17:19 +0000	0,5413723600	0
Fri, 17 Mar 2017 18:16:28 +0000	0,5413723600	+0,50677236
Fri, 17 Mar 2017 18:16:27 +0000	0,0346000000	-0,50364304
Fri, 17 Mar 2017 04:33:03 +0000	0,5382430400	+0,50384304
Fri, 17 Mar 2017 04:33:02 +0000	0,0344000000	-0,51636032
Thu, 09 Mar 2017 22:40:34 +0000	0,5507603200	0
Thu, 09 Mar 2017 13:06:52 +0000	0,5507603200	+0,00156466
Tue, 07 Mar 2017 17:42:03 +0000	0,5491956600	+0,00469398
Wed, 01 Mar 2017 18:42:21 +0000	0,5445016800	+0,50970168
Wed, 01 Mar 2017 18:42:20 +0000	0,0348000000	-0,50813702
Tue, 28 Feb 2017 15:51:19 +0000	0,5429370200	+0,50823702
Tue, 28 Feb 2017 15:51:18 +0000	0,0347000000	-0,51136634
Mon, 27 Feb 2017 13:02:45 +0000	0,5460663400	+0,51116634
Mon, 27 Feb 2017 13:02:44 +0000	0,0349000000	-0,51429566
Thu, 23 Feb 2017 19:36:54 +0000	0,5491956600	0
Tue, 21 Feb 2017 15:30:11 +0000	0,5491956600	+0,51409566
Tue, 21 Feb 2017 15:30:10 +0000	0,0351000000	-0,50783702
Fri, 10 Feb 2017 02:53:51 +0000	0,5429370200	+0,00625864
Tue, 07 Feb 2017 00:21:45 +0000	0,5366783800	0
Fri, 03 Feb 2017 11:09:51 +0000	0,5366783800	-0,00312932
Fri, 03 Feb 2017 08:00:39 +0000	0,5398077000	+0,00312932
Sun, 29 Jan 2017 20:04:11 +0000	0,5366783800	+0,50237838
Sun, 29 Jan 2017 20:04:10 +0000	0,0343000000	-0,50394304
Sun, 29 Jan 2017 03:48:04 +0000	0,5382430400	+0,00312932
Wed, 25 Jan 2017 11:43:27 +0000	0,5351137200	0
Sat, 21 Jan 2017 20:53:34 +0000	0,5351137200	0
Fri, 20 Jan 2017 19:31:03 +0000	0,5351137200	-0,00156466
Fri, 20 Jan 2017 13:42:04 +0000	0,5366783800	0
Thu, 19 Jan 2017 18:02:40 +0000	0,5366783800	-0,00938796
Tue, 10 Jan 2017 14:08:29 +0000	0,5460663400	-0,00312932
Tue, 10 Jan 2017 07:22:32 +0000	0,5491956600	-0,00312932
Sat, 07 Jan 2017 02:51:35 +0000	0,5523249800	+0,51702498
Sat, 07 Jan 2017 02:51:34 +0000	0,0353000000	-0,51702498
Fri, 06 Jan 2017 19:45:12 +0000	0,5523249800	-0,00625864
Thu, 05 Jan 2017 00:11:10 +0000	0,5585836200	+0,0078233
Sat, 31 Dec 2016 13:16:19 +0000	0,5507603200	+0,00156466
Fri, 30 Dec 2016 14:31:24 +0000	0,5491956600	+0,51409566
Fri, 30 Dec 2016 14:31:23 +0000	0,0351000000	-0,51722498
Thu, 29 Dec 2016 00:50:40 +0000	0,5523249800	-0,01095262
Tue, 27 Dec 2016 18:39:07 +0000	0,5632776000	-0,00625864
Sun, 25 Dec 2016 00:50:42 +0000	0,5695362400	-0,00312932
Thu, 22 Dec 2016 22:39:04 +0000	0,5726655600	+0,53606556
Thu, 22 Dec 2016 22:39:03 +0000	0,0366000000	-0,53606556
Tue, 20 Dec 2016 00:32:30 +0000	0,5726655600	+0,00156466
Sun, 18 Dec 2016 23:12:58 +0000	0,5711009000	0
Sun, 18 Dec 2016 18:02:33 +0000	0,5711009000	+0,00625864
Tue, 13 Dec 2016 20:05:32 +0000	0,5648422600	-0,00469398
Mon, 12 Dec 2016 05:11:44 +0000	0,5695362400	+0,53313624
Mon, 12 Dec 2016 05:11:43 +0000	0,0364000000	-0,53313624
Fri, 09 Dec 2016 22:43:33 +0000	0,5695362400	+0,53313624
Fri, 09 Dec 2016 22:43:32 +0000	0,0364000000	-0,52531294
Wed, 07 Dec 2016 12:22:53 +0000	0,5617129400	-0,00938796
Fri, 02 Dec 2016 06:16:40 +0000	0,5711009000	-0,00312932
Sun, 27 Nov 2016 09:57:58 +0000	0,5742302200	0
Sun, 27 Nov 2016 05:51:46 +0000	0,5742302200	0
Sat, 26 Nov 2016 21:16:26 +0000	0,5742302200	+0,01721126
Tue, 15 Nov 2016 18:35:00 +0000	0,5570189600	+0,0078233
Sun, 06 Nov 2016 01:35:41 +0000	0,5491956600	-0,01095262
Tue, 25 Oct 2016 16:18:51 +0000	0,5601482800	+0,52434828
Tue, 25 Oct 2016 16:18:50 +0000	0,0358000000	-0,50713702
Mon, 10 Oct 2016 09:15:43 +0000	0,5429370200	+0,50823702
Mon, 10 Oct 2016 09:15:42 +0000	0,0347000000	-0,50667236
Tue, 04 Oct 2016 18:42:48 +0000	0,5413723600	+0,00312932
Mon, 03 Oct 2016 06:07:22 +0000	0,5382430400	+0,50384304
Mon, 03 Oct 2016 06:07:21 +0000	0,0344000000	-0,50384304
Tue, 27 Sep 2016 06:49:30 +0000	0,5382430400	+0,50384304
Tue, 27 Sep 2016 06:49:29 +0000	0,0344000000	-0,50227838
Sun, 25 Sep 2016 10:37:45 +0000	0,5366783800	+0,50237838
Sun, 25 Sep 2016 10:37:44 +0000	0,0343000000	-0,50237838
Sat, 24 Sep 2016 17:41:12 +0000	0,5366783800	-0,00625864
Sun, 18 Sep 2016 01:39:11 +0000	0,5429370200	+0,01408194
Wed, 14 Sep 2016 14:58:48 +0000	0,5288550800	+0,49505508
Wed, 14 Sep 2016 14:58:47 +0000	0,0338000000	-0,4981844
Wed, 14 Sep 2016 01:20:46 +0000	0,5319844000	+0,4979844
Wed, 14 Sep 2016 01:20:45 +0000	0,0340000000	-0,48703178
Fri, 09 Sep 2016 12:15:23 +0000	0,5210317800	0
Fri, 09 Sep 2016 01:21:19 +0000	0,5210317800	0
Thu, 08 Sep 2016 01:33:28 +0000	0,5210317800	+0,48773178
Thu, 08 Sep 2016 01:33:27 +0000	0,0333000000	-0,48616712
Wed, 07 Sep 2016 00:53:01 +0000	0,5194671200	-0,00625864
Sat, 03 Sep 2016 20:08:46 +0000	0,5257257600	+0,49212576
Sat, 03 Sep 2016 20:08:45 +0000	0,0336000000	-0,51559566
Tue, 30 Aug 2016 08:56:29 +0000	0,5491956600	+0,00469398
Fri, 26 Aug 2016 14:08:22 +0000	0,5445016800	0
Fri, 26 Aug 2016 05:52:34 +0000	0,5445016800	-0,00469398
Mon, 22 Aug 2016 03:11:36 +0000	0,5491956600	0
Fri, 19 Aug 2016 10:36:43 +0000	0,5491956600	+0,51409566
Fri, 19 Aug 2016 10:36:42 +0000	0,0351000000	-0,52504828
Mon, 15 Aug 2016 11:10:21 +0000	0,5601482800	0
Sun, 14 Aug 2016 15:02:18 +0000	0,5601482800	0
Sun, 14 Aug 2016 06:47:13 +0000	0,5601482800	-0,00469398
Wed, 10 Aug 2016 11:04:08 +0000	0,5648422600	-0,00469398
Sun, 07 Aug 2016 14:54:38 +0000	0,5695362400	0
Sat, 06 Aug 2016 08:41:17 +0000	0,5695362400	+0,00156466
Fri, 05 Aug 2016 20:20:04 +0000	0,5679715800	-0,00625864
Wed, 27 Jul 2016 12:55:00 +0000	0,5742302200	+0,53753022
Wed, 27 Jul 2016 12:54:59 +0000	0,0367000000	-0,53753022
Tue, 26 Jul 2016 08:16:55 +0000	0,5742302200	+0,00156466
Tue, 19 Jul 2016 20:58:02 +0000	0,5726655600	+0,00156466
Fri, 15 Jul 2016 23:27:47 +0000	0,5711009000	+0,00312932
Fri, 15 Jul 2016 04:03:04 +0000	0,5679715800	-0,00156466
Wed, 13 Jul 2016 14:16:51 +0000	0,5695362400	0
Sun, 10 Jul 2016 15:47:24 +0000	0,5695362400	+0,00156466
Thu, 30 Jun 2016 21:51:50 +0000	0,5679715800	+0,00156466
Wed, 29 Jun 2016 12:13:58 +0000	0,5664069200	+0,53020692
Wed, 29 Jun 2016 12:13:57 +0000	0,0362000000	-0,53177158
Wed, 29 Jun 2016 01:12:24 +0000	0,5679715800	+0,53167158
Wed, 29 Jun 2016 01:12:23 +0000	0,0363000000	-0,5348009
Mon, 27 Jun 2016 03:39:33 +0000	0,5711009000	+0,00156466
Sat, 25 Jun 2016 10:53:53 +0000	0,5695362400	+0,53313624
Sat, 25 Jun 2016 10:53:52 +0000	0,0364000000	-0,52218362
Sat, 18 Jun 2016 10:02:37 +0000	0,5585836200	+0,52288362
Sat, 18 Jun 2016 10:02:36 +0000	0,0357000000	-0,52131896
Wed, 15 Jun 2016 23:58:12 +0000	0,5570189600	+0,00312932
Fri, 10 Jun 2016 12:34:22 +0000	0,5538896400	+0,00156466
Thu, 09 Jun 2016 17:11:17 +0000	0,5523249800	+0,51702498
Thu, 09 Jun 2016 17:11:16 +0000	0,0353000000	-0,51546032
Wed, 08 Jun 2016 20:18:36 +0000	0,5507603200	-0,00156466
Fri, 03 Jun 2016 20:03:09 +0000	0,5523249800	-0,00938796
Fri, 03 Jun 2016 01:21:27 +0000	0,5617129400	+0,00469398
Wed, 01 Jun 2016 20:23:21 +0000	0,5570189600	0
Thu, 26 May 2016 21:46:58 +0000	0,5570189600	+0,52141896
Thu, 26 May 2016 21:46:57 +0000	0,0356000000	-0,51828964
Sat, 21 May 2016 06:39:07 +0000	0,5538896400	0
Sat, 21 May 2016 01:23:59 +0000	0,5538896400	+0,51848964
Sat, 21 May 2016 01:23:58 +0000	0,0354000000	-0,51848964
Thu, 19 May 2016 18:57:03 +0000	0,5538896400	+0,00938796
Mon, 16 May 2016 14:33:24 +0000	0,5445016800	+0,50970168
Mon, 16 May 2016 14:33:23 +0000	0,0348000000	-0,51126634
Mon, 09 May 2016 20:02:17 +0000	0,5460663400	+0,00312932
Wed, 04 May 2016 01:38:02 +0000	0,5429370200	0
Mon, 02 May 2016 01:44:33 +0000	0,5429370200	-0,00625864
Mon, 25 Apr 2016 05:03:43 +0000	0,5491956600	-0,00156466
Sat, 23 Apr 2016 21:24:42 +0000	0,5507603200	+0,51556032
Sat, 23 Apr 2016 21:24:41 +0000	0,0352000000	-0,51556032
Sat, 23 Apr 2016 14:16:26 +0000	0,5507603200	+0,0078233
Mon, 18 Apr 2016 16:58:27 +0000	0,5429370200	-0,00156466
Sun, 17 Apr 2016 06:06:36 +0000	0,5445016800	+0,00156466
Thu, 14 Apr 2016 10:56:41 +0000	0,5429370200	+0,00625864
Mon, 11 Apr 2016 15:22:23 +0000	0,5366783800	+0,00156466
Sun, 10 Apr 2016 22:58:22 +0000	0,5351137200	0
Sat, 09 Apr 2016 03:17:53 +0000	0,5351137200	0
Fri, 08 Apr 2016 17:55:15 +0000	0,5351137200	+0,00625864
Thu, 07 Apr 2016 01:27:04 +0000	0,5288550800	+0,00156466
Sun, 03 Apr 2016 20:30:40 +0000	0,5272904200	0
Sun, 03 Apr 2016 09:46:01 +0000	0,5272904200	+0,49359042
Sun, 03 Apr 2016 09:46:00 +0000	0,0337000000	-0,49202576
Fri, 01 Apr 2016 01:06:00 +0000	0,5257257600	0
Wed, 30 Mar 2016 09:16:07 +0000	0,5257257600	-0,00938796
Thu, 24 Mar 2016 02:46:26 +0000	0,5351137200	0
Wed, 23 Mar 2016 12:59:45 +0000	0,5351137200	+0,50091372
Wed, 23 Mar 2016 12:59:44 +0000	0,0342000000	-0,48683178
Mon, 21 Mar 2016 03:27:21 +0000	0,5210317800	-0,01408194
Tue, 15 Mar 2016 00:17:19 +0000	0,5351137200	-0,01721126
Mon, 14 Mar 2016 08:51:47 +0000	0,5523249800	+0,00156466
Sun, 13 Mar 2016 15:51:31 +0000	0,5507603200	+0,00938796
Sat, 05 Mar 2016 04:52:02 +0000	0,5413723600	+0,00625864
Tue, 01 Mar 2016 04:20:16 +0000	0,5351137200	+0,01095262
Sat, 27 Feb 2016 17:46:20 +0000	0,5241611000	0
Fri, 26 Feb 2016 22:33:53 +0000	0,5241611000	+0,00312932
Wed, 24 Feb 2016 14:14:25 +0000	0,5210317800	+0,48773178
Wed, 24 Feb 2016 14:14:24 +0000	0,0333000000	-0,48929644
Tue, 23 Feb 2016 13:27:33 +0000	0,5225964400	+0,00156466
Sun, 21 Feb 2016 20:57:53 +0000	0,5210317800	+0,48773178
Sun, 21 Feb 2016 20:57:52 +0000	0,0333000000	-0,48773178
Mon, 15 Feb 2016 16:18:53 +0000	0,5210317800	-0,01095262
Mon, 15 Feb 2016 00:44:08 +0000	0,5319844000	-0,0312932
Fri, 29 Jan 2016 18:47:53 +0000	0,5632776000	-0,0078233
Thu, 28 Jan 2016 13:13:15 +0000	0,5711009000	-0,0078233
Wed, 27 Jan 2016 10:38:26 +0000	0,5789242000	-0,01095262
Sun, 24 Jan 2016 09:29:56 +0000	0,5898768200	+0,55217682
Sun, 24 Jan 2016 09:29:55 +0000	0,0377000000	-0,54278886
Tue, 19 Jan 2016 16:23:48 +0000	0,5804888600	+0,54338886
Tue, 19 Jan 2016 16:23:47 +0000	0,0371000000	-0,55121216
Sun, 17 Jan 2016 21:14:38 +0000	0,5883121600	0
Fri, 15 Jan 2016 20:53:57 +0000	0,5883121600	-0,0078233
Fri, 15 Jan 2016 04:06:51 +0000	0,5961354600	-0,00156466
Thu, 14 Jan 2016 21:20:42 +0000	0,5977001200	-0,01877592
Tue, 12 Jan 2016 00:55:29 +0000	0,6164760400	+0,57707604
Tue, 12 Jan 2016 00:55:28 +0000	0,0394000000	-0,57394672
Mon, 11 Jan 2016 11:32:37 +0000	0,6133467200	+0,57414672
Mon, 11 Jan 2016 11:32:36 +0000	0,0392000000	-0,57414672
Sun, 10 Jan 2016 00:17:11 +0000	0,6133467200	+0,00938796
Wed, 06 Jan 2016 06:50:56 +0000	0,6039587600	+0,00625864
Mon, 04 Jan 2016 12:49:13 +0000	0,5977001200	+0,55950012
Mon, 04 Jan 2016 12:49:12 +0000	0,0382000000	-0,55793546
Wed, 30 Dec 2015 12:58:41 +0000	0,5961354600	+0,55803546
Wed, 30 Dec 2015 12:58:40 +0000	0,0381000000	-0,58463468
Sun, 27 Dec 2015 00:57:09 +0000	0,6227346800	+0,58293468
Sun, 27 Dec 2015 00:57:08 +0000	0,0398000000	-0,58449934
Wed, 23 Dec 2015 12:20:30 +0000	0,6242993400	0
Wed, 23 Dec 2015 02:25:39 +0000	0,6242993400	+0,0156466
Mon, 21 Dec 2015 01:23:04 +0000	0,6086527400	-0,00312932
Fri, 18 Dec 2015 17:46:48 +0000	0,6117820600	0
Thu, 17 Dec 2015 09:55:58 +0000	0,6117820600	+0,01408194
Tue, 15 Dec 2015 04:41:07 +0000	0,5977001200	0
Sun, 13 Dec 2015 01:43:37 +0000	0,5977001200	+0,55950012
Sun, 13 Dec 2015 01:43:36 +0000	0,0382000000	-0,56106478
Fri, 11 Dec 2015 09:50:09 +0000	0,5992647800	+0,56096478
Fri, 11 Dec 2015 09:50:08 +0000	0,0383000000	-0,56878808
Thu, 10 Dec 2015 21:02:45 +0000	0,6070880800	-0,01877592
Wed, 09 Dec 2015 09:21:24 +0000	0,6258640000	+0,585864
Wed, 09 Dec 2015 09:21:23 +0000	0,0400000000	-0,58117002
Tue, 08 Dec 2015 08:28:28 +0000	0,6211700200	+0,01408194
Sun, 06 Dec 2015 09:15:52 +0000	0,6070880800	0
Sat, 05 Dec 2015 16:40:04 +0000	0,6070880800	+0,56828808
Sat, 05 Dec 2015 16:40:02 +0000	0,0388000000	-0,56828808
Sat, 05 Dec 2015 00:40:00 +0000	0,6070880800	-0,02190524
Wed, 02 Dec 2015 10:10:46 +0000	0,6289933200	+0,58879332
Wed, 02 Dec 2015 10:10:45 +0000	0,0402000000	-0,58097002
Thu, 26 Nov 2015 08:21:08 +0000	0,6211700200	-0,00312932
Thu, 26 Nov 2015 04:03:58 +0000	0,6242993400	0
Thu, 26 Nov 2015 00:22:41 +0000	0,6242993400	+0,0078233
Tue, 24 Nov 2015 21:59:16 +0000	0,6164760400	+0,57707604
Tue, 24 Nov 2015 21:59:15 +0000	0,0394000000	-0,57551138
Tue, 24 Nov 2015 10:42:21 +0000	0,6149113800	+0,57561138
Tue, 24 Nov 2015 10:42:20 +0000	0,0393000000	-0,56935274
Sun, 22 Nov 2015 20:33:59 +0000	0,6086527400	-0,01877592
Sun, 15 Nov 2015 17:54:42 +0000	0,6274286600	-0,00469398
Thu, 12 Nov 2015 13:47:19 +0000	0,6321226400	-0,01251728
Wed, 11 Nov 2015 08:45:05 +0000	0,6446399200	+0,60343992
Wed, 11 Nov 2015 08:45:04 +0000	0,0412000000	-0,59874594
Tue, 10 Nov 2015 03:56:24 +0000	0,6399459400	-0,01095262
Sun, 08 Nov 2015 02:26:01 +0000	0,6508985600	+0,03598718
Tue, 03 Nov 2015 18:34:20 +0000	0,6149113800	-0,00938796
Tue, 27 Oct 2015 08:29:52 +0000	0,6242993400	+0,58439934
Tue, 27 Oct 2015 08:29:51 +0000	0,0399000000	-0,58283468
Tue, 27 Oct 2015 04:08:46 +0000	0,6227346800	-0,00625864
Thu, 22 Oct 2015 18:46:07 +0000	0,6289933200	+0,58879332
Thu, 22 Oct 2015 18:46:06 +0000	0,0402000000	-0,58097002
Thu, 22 Oct 2015 07:40:07 +0000	0,6211700200	+0,58147002
Thu, 22 Oct 2015 07:40:06 +0000	0,0397000000	-0,59242264
Thu, 15 Oct 2015 21:16:52 +0000	0,6321226400	-0,0078233
Tue, 13 Oct 2015 20:20:27 +0000	0,6399459400	0
Tue, 13 Oct 2015 13:53:28 +0000	0,6399459400	+0,00625864
Mon, 12 Oct 2015 16:39:09 +0000	0,6336873000	+0,5931873
Mon, 12 Oct 2015 16:39:02 +0000	0,0405000000	-0,59005798
Sun, 11 Oct 2015 20:03:40 +0000	0,6305579800	0
Fri, 09 Oct 2015 22:02:11 +0000	0,6305579800	+0,59025798
Fri, 09 Oct 2015 22:02:10 +0000	0,0403000000	-0,61842186
Mon, 05 Oct 2015 07:09:22 +0000	0,6587218600	+0,61662186
Mon, 05 Oct 2015 07:09:21 +0000	0,0421000000	-0,61818652
Wed, 30 Sep 2015 20:26:16 +0000	0,6602865200	+0,01408194
Fri, 25 Sep 2015 18:50:40 +0000	0,6462045800	-0,0078233
Thu, 24 Sep 2015 22:11:11 +0000	0,6540278800	+0,61222788
Thu, 24 Sep 2015 22:11:10 +0000	0,0418000000	-0,61848652
Wed, 23 Sep 2015 23:09:24 +0000	0,6602865200	+0,0156466
Tue, 22 Sep 2015 03:34:34 +0000	0,6446399200	+0,00312932
Mon, 21 Sep 2015 14:24:04 +0000	0,6415106000	+0,6005106
Mon, 21 Sep 2015 14:24:03 +0000	0,0410000000	-0,5926873
Mon, 21 Sep 2015 03:47:02 +0000	0,6336873000	+0,00469398
Wed, 16 Sep 2015 06:52:10 +0000	0,6289933200	-0,00469398
Sun, 13 Sep 2015 02:43:54 +0000	0,6336873000	-0,00312932
Sat, 05 Sep 2015 11:32:45 +0000	0,6368166200	0
Fri, 04 Sep 2015 04:38:09 +0000	0,6368166200	+0,0078233
Wed, 02 Sep 2015 15:34:52 +0000	0,6289933200	-0,0312932
Sun, 30 Aug 2015 11:57:27 +0000	0,6602865200	+0,00312932
Fri, 28 Aug 2015 01:56:07 +0000	0,6571572000	+0,6151572
Fri, 28 Aug 2015 01:56:06 +0000	0,0420000000	-0,5682174
Tue, 25 Aug 2015 17:25:06 +0000	0,6102174000	+0,5712174
Tue, 25 Aug 2015 17:25:04 +0000	0,0390000000	-0,5790407
Sun, 23 Aug 2015 11:57:45 +0000	0,6180407000	+0,5785407
Sun, 23 Aug 2015 11:57:44 +0000	0,0395000000	-0,5785407
Sat, 22 Aug 2015 02:23:05 +0000	0,6180407000	-0,02034058
Sun, 16 Aug 2015 03:39:21 +0000	0,6383812800	0
Sat, 15 Aug 2015 22:46:51 +0000	0,6383812800	-0,01877592
Thu, 13 Aug 2015 00:48:11 +0000	0,6571572000	+0,00312932
Tue, 11 Aug 2015 12:27:07 +0000	0,6540278800	+0,61222788
Tue, 11 Aug 2015 12:27:06 +0000	0,0418000000	-0,63413312
Sat, 08 Aug 2015 23:45:20 +0000	0,6759331200	+0,63273312
Sat, 08 Aug 2015 23:45:19 +0000	0,0432000000	-0,60300458
Mon, 03 Aug 2015 19:37:42 +0000	0,6462045800	+0,60490458
Mon, 03 Aug 2015 19:37:41 +0000	0,0413000000	-0,62993914
Sun, 02 Aug 2015 21:10:05 +0000	0,6712391400	+0,0234699
Sat, 25 Jul 2015 08:57:55 +0000	0,6477692400	+0,00469398
Thu, 23 Jul 2015 23:01:51 +0000	0,6430752600	-0,01095262
Sun, 19 Jul 2015 17:58:10 +0000	0,6540278800	+0,61222788
Sun, 19 Jul 2015 17:58:09 +0000	0,0418000000	-0,61222788
Sat, 18 Jul 2015 12:25:27 +0000	0,6540278800	+0,61222788
Sat, 18 Jul 2015 12:25:26 +0000	0,0418000000	-0,61222788
Sat, 18 Jul 2015 05:27:08 +0000	0,6540278800	+0,00312932
Wed, 15 Jul 2015 20:53:34 +0000	0,6508985600	+0,01251728
Sun, 12 Jul 2015 16:31:47 +0000	0,6383812800	-0,0156466
Thu, 09 Jul 2015 04:02:08 +0000	0,6540278800	-0,0156466
Mon, 06 Jul 2015 02:38:32 +0000	0,6696744800	+0,03598718
Mon, 22 Jun 2015 11:51:08 +0000	0,6336873000	-0,00156466
Sat, 20 Jun 2015 17:17:54 +0000	0,6352519600	+0,59465196
Sat, 20 Jun 2015 17:17:53 +0000	0,0406000000	-0,61968652
Sat, 13 Jun 2015 17:35:09 +0000	0,6602865200	+0,61808652
Sat, 13 Jun 2015 17:35:08 +0000	0,0422000000	-0,6149572
Wed, 10 Jun 2015 23:52:26 +0000	0,6571572000	-0,01251728
Sat, 06 Jun 2015 00:29:18 +0000	0,6696744800	+0,00156466
Fri, 05 Jun 2015 20:11:12 +0000	0,6681098200	+0,62540982
Fri, 05 Jun 2015 20:11:11 +0000	0,0427000000	-0,63166846
Tue, 02 Jun 2015 11:26:55 +0000	0,6743684600	-0,00625864
Wed, 27 May 2015 22:21:03 +0000	0,6806271000	+0,6371271
Wed, 27 May 2015 22:21:02 +0000	0,0435000000	-0,64338574
Mon, 25 May 2015 21:27:33 +0000	0,6868857400	0
Mon, 25 May 2015 09:40:04 +0000	0,6868857400	+0,00312932
Fri, 22 May 2015 13:38:51 +0000	0,6837564200	+0,64005642
Fri, 22 May 2015 13:38:50 +0000	0,0437000000	-0,6134572
Sun, 17 May 2015 07:23:44 +0000	0,6571572000	-0,02190524
Fri, 08 May 2015 02:26:30 +0000	0,6790624400	+0,00469398
Thu, 07 May 2015 12:58:22 +0000	0,6743684600	+0,0078233
Wed, 06 May 2015 03:21:14 +0000	0,6665451600	+0,62394516
Wed, 06 May 2015 03:21:13 +0000	0,0426000000	-0,61612186
Sun, 03 May 2015 23:16:24 +0000	0,6587218600	+0,61662186
Sun, 03 May 2015 23:16:23 +0000	0,0421000000	-0,6150572
Sat, 02 May 2015 17:58:18 +0000	0,6571572000	+0,0312932
Tue, 28 Apr 2015 05:51:17 +0000	0,6258640000	+0,00312932
Wed, 18 Mar 2015 17:57:38 +0000	0,6227346800	-0,06571572
Sat, 14 Mar 2015 09:20:59 +0000	0,6884504000	+0,6444504
Sat, 14 Mar 2015 09:20:58 +0000	0,0440000000	-0,4879844
Wed, 11 Feb 2015 15:54:28 +0000	0,5319844000	+0,4979844
Wed, 11 Feb 2015 15:54:27 +0000	0,0340000000	-0,5058077
Tue, 10 Feb 2015 18:20:31 +0000	0,5398077000	-0,28007414
Thu, 05 Feb 2015 07:58:08 +0000	0,8198818400	-0,04850446
Thu, 29 Jan 2015 19:18:51 +0000	0,8683863000	+0,01408194
Wed, 21 Jan 2015 09:31:02 +0000	0,8543043600	+0,79970436
Wed, 21 Jan 2015 09:31:01 +0000	0,0546000000	-0,78092844
Thu, 08 Jan 2015 11:14:17 +0000	0,8355284400	+0,02816388
Thu, 25 Dec 2014 17:31:45 +0000	0,8073645600	+0,00312932
Tue, 23 Dec 2014 05:15:13 +0000	0,8042352400	-0,00469398
Fri, 19 Dec 2014 19:44:57 +0000	0,8089292200	+0,00469398
Thu, 18 Dec 2014 13:41:43 +0000	0,8042352400	+0,00312932
Thu, 18 Dec 2014 01:24:26 +0000	0,8011059200	+0,74990592
Thu, 18 Dec 2014 01:24:25 +0000	0,0512000000	-0,75147058
Thu, 11 Dec 2014 23:32:19 +0000	0,8026705800	-0,00156466
Thu, 11 Dec 2014 18:39:52 +0000	0,8042352400	-0,00938796
Tue, 09 Dec 2014 12:06:35 +0000	0,8136232000	-0,00938796
Fri, 05 Dec 2014 23:55:39 +0000	0,8230111600	-0,01408194
Fri, 28 Nov 2014 13:39:43 +0000	0,8370931000	+0,00156466
Mon, 24 Nov 2014 03:34:56 +0000	0,8355284400	+0,0156466
Mon, 17 Nov 2014 23:00:49 +0000	0,8198818400	-0,08449164
Thu, 06 Nov 2014 18:10:28 +0000	0,9043734800	+0,84657348
Thu, 06 Nov 2014 18:10:27 +0000	0,0578000000	-0,89820726
Thu, 23 Oct 2014 07:43:06 +0000	0,9560072600	+0,00938796
Sun, 19 Oct 2014 14:44:07 +0000	0,9466193000	0
Thu, 25 Sep 2014 00:05:02 +0000	0,9466193000	+0,01721126
Sat, 13 Sep 2014 14:05:36 +0000	0,9294080400	-0,00625864
Wed, 10 Sep 2014 03:23:18 +0000	0,9356666800	+0,87586668
Wed, 10 Sep 2014 03:23:17 +0000	0,0598000000	-0,88994862
Wed, 03 Sep 2014 15:36:07 +0000	0,9497486200	+0,06102174
Tue, 26 Aug 2014 00:42:43 +0000	0,8887268800	-0,00469398
Fri, 15 Aug 2014 05:59:02 +0000	0,8934208600	+0,00156466
Thu, 14 Aug 2014 11:54:43 +0000	0,8918562000	+0,8348562
Thu, 14 Aug 2014 11:54:42 +0000	0,0570000000	-0,8348562
Tue, 12 Aug 2014 16:19:58 +0000	0,8918562000	-0,05945708
Wed, 06 Aug 2014 02:58:50 +0000	0,9513132800	-0,02190524
Sun, 03 Aug 2014 04:12:36 +0000	0,9732185200	-0,00156466
Fri, 01 Aug 2014 14:12:39 +0000	0,9747831800	+0,91248318
Fri, 01 Aug 2014 14:12:37 +0000	0,0623000000	-0,92969444
Sun, 20 Jul 2014 03:53:29 +0000	0,9919944400	+0,92859444
Sun, 20 Jul 2014 03:53:28 +0000	0,0634000000	-0,9223358
Wed, 16 Jul 2014 04:24:01 +0000	0,9857358000	+0,00312932
Fri, 11 Jul 2014 17:46:30 +0000	0,9826064800	+0,01095262
Sun, 06 Jul 2014 23:26:09 +0000	0,9716538600	0
Fri, 04 Jul 2014 18:40:02 +0000	0,9716538600	+0,90955386
Fri, 04 Jul 2014 18:40:01 +0000	0,0621000000	-0,9079892
Thu, 03 Jul 2014 22:07:58 +0000	0,9700892000	-0,00156466
Wed, 02 Jul 2014 08:58:31 +0000	0,9716538600	+0,90955386
Wed, 02 Jul 2014 08:58:30 +0000	0,0621000000	-0,90485988
Wed, 25 Jun 2014 03:36:58 +0000	0,9669598800	-0,00312932
Sun, 22 Jun 2014 14:14:10 +0000	0,9700892000	-0,00312932
Mon, 09 Jun 2014 18:37:25 +0000	0,9732185200	+0,91101852
Mon, 09 Jun 2014 18:37:24 +0000	0,0622000000	-0,91258318
Fri, 06 Jun 2014 19:16:22 +0000	0,9747831800	+0,91248318
Fri, 06 Jun 2014 19:16:21 +0000	0,0623000000	-0,91404784
Fri, 09 May 2014 19:53:26 +0000	0,9763478400	-0,02659922
Thu, 03 Apr 2014 07:15:34 +0000	1,0029470600	+0,93884706
Thu, 03 Apr 2014 07:15:33 +0000	0,0641000000	-0,9763989
Mon, 24 Mar 2014 09:40:47 +0000	1,0404989000	-0,03442252
Sat, 22 Mar 2014 16:08:27 +0000	1,0749214200	+0,00938796
Thu, 27 Feb 2014 19:57:53 +0000	1,0655334600	-0,31606132
Sun, 19 Jan 2014 02:48:38 +0000	1,3815947800	+0,00625864
Wed, 15 Jan 2014 00:00:16 +0000	1,3753361400	-0,02503456
Wed, 08 Jan 2014 13:14:08 +0000	1,4003707000	+1,3108707
Wed, 08 Jan 2014 13:14:07 +0000	0,0895000000	-1,30617672
Tue, 10 Dec 2013 11:45:11 +0000	1,3956767200	+0,00156466
Thu, 05 Dec 2013 06:48:52 +0000	1,3941120600	+1,30501206
Thu, 05 Dec 2013 06:48:51 +0000	0,0891000000	-1,34230682
Mon, 04 Nov 2013 14:23:00 +0000	1,4314068200	-0,00384755
Thu, 31 Oct 2013 08:06:23 +0000	1,4352543700	+0,00157186
Wed, 30 Oct 2013 22:46:31 +0000	1,4336825100	0
Wed, 30 Oct 2013 13:10:56 +0000	1,4336825100	-0,01403273
Mon, 30 Sep 2013 08:03:56 +0000	1,4477152400	+0,00014209
Wed, 25 Sep 2013 22:19:12 +0000	1,4475731500	+0,00211957
Fri, 20 Sep 2013 07:45:41 +0000	1,4454535800	-0,00656001
Sat, 14 Sep 2013 03:25:16 +0000	1,4520135900	-0,00434572
Thu, 22 Aug 2013 00:12:36 +0000	1,4563593100	+0,00371813
Sun, 21 Jul 2013 22:30:16 +0000	1,4526411800	+0,00106571
Tue, 09 Jul 2013 01:53:59 +0000	1,4515754700	-0,0035642
Wed, 12 Jun 2013 05:25:35 +0000	1,4551396700	+0,00151568
Wed, 22 May 2013 14:55:39 +0000	1,4536239900	-0,00825331
Sat, 04 May 2013 03:00:45 +0000	1,4618773000	+0,00793359
Mon, 29 Apr 2013 14:58:46 +0000	1,4539437100	+0,00031972
Thu, 25 Apr 2013 22:00:33 +0000	1,4536239900	-0,00178802
Sat, 13 Apr 2013 17:32:42 +0000	1,4554120100	+0,00174065
Fri, 29 Mar 2013 19:45:02 +0000	1,4536713600	-0,00137358
Sun, 24 Mar 2013 14:11:01 +0000	1,4550449400	-0,00107755
Sun, 10 Mar 2013 14:26:42 +0000	1,4561224900	-0,00125516
Wed, 06 Mar 2013 07:27:06 +0000	1,4573776500	+0,00044996
Mon, 18 Feb 2013 16:52:14 +0000	1,4569276900	0
Mon, 18 Feb 2013 13:20:01 +0000	1,4569276900	0
Fri, 15 Feb 2013 08:06:45 +0000	1,4569276900	-0,00314975
Tue, 12 Feb 2013 07:49:19 +0000	1,4600774400	0
Mon, 11 Feb 2013 18:20:38 +0000	1,4600774400	0
Sun, 10 Feb 2013 20:28:16 +0000	1,4600774400	+0,00601532
Wed, 06 Feb 2013 21:38:26 +0000	1,4540621200	0
Sat, 02 Feb 2013 06:31:53 +0000	1,4540621200	-0,0037655
Sun, 13 Jan 2013 10:40:12 +0000	1,4578276200	-0,00539958
Wed, 09 Jan 2013 20:23:47 +0000	1,4632272000	-0,00773229
Wed, 02 Jan 2013 02:47:41 +0000	1,4709594900	0
Mon, 31 Dec 2012 23:48:54 +0000	1,4709594900	+0,01017158
Mon, 17 Dec 2012 03:12:43 +0000	1,4607879100	0
Sat, 15 Dec 2012 08:42:48 +0000	1,4607879100	0

Обратите внимание, что информация об обменного курса UAH в EEK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 08:17:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Эстонская крона

Примечание: График курса обмена валют Украинская гривна/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Эстонская крона в течение 1970 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.