Обменный курс на сегодня для UAH/EGP является UAH за EGP, это означает, что с 100 Украинских гривен можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или EGP.

UAH в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:48:02 +0000	0,6704000000	-0,0048
Wed, 14 Mar 2018 15:00:00 +0000	0,6752000000	+0,0202
Wed, 01 Nov 2017 01:42:28 +0000	0,6550000000	-0,0025
Sun, 29 Oct 2017 17:04:58 +0000	0,6575000000	-0,0028
Tue, 24 Oct 2017 20:02:12 +0000	0,6603000000	-0,005
Mon, 23 Oct 2017 03:41:34 +0000	0,6653000000	-0,0009
Tue, 17 Oct 2017 19:12:26 +0000	0,6662000000	+0,0003
Tue, 17 Oct 2017 09:15:27 +0000	0,6659000000	+0,0008
Mon, 16 Oct 2017 00:19:54 +0000	0,6651000000	+0,0006
Sat, 14 Oct 2017 08:47:07 +0000	0,6645000000	+0,0067
Fri, 06 Oct 2017 03:46:37 +0000	0,6578000000	-0,0052
Sat, 30 Sep 2017 11:52:54 +0000	0,6630000000	-0,0022
Fri, 29 Sep 2017 05:33:57 +0000	0,6652000000	0
Fri, 29 Sep 2017 00:34:34 +0000	0,6652000000	0
Thu, 28 Sep 2017 11:04:11 +0000	0,6652000000	-0,0005
Wed, 27 Sep 2017 11:59:29 +0000	0,6657000000	-0,0036
Tue, 26 Sep 2017 20:58:34 +0000	0,6693000000	-0,003
Fri, 15 Sep 2017 14:55:58 +0000	0,6723000000	-0,0011
Thu, 14 Sep 2017 12:54:33 +0000	0,6734000000	-0,0021
Wed, 13 Sep 2017 20:04:10 +0000	0,6755000000	-0,0044
Mon, 11 Sep 2017 11:27:33 +0000	0,6799000000	-0,014
Tue, 29 Aug 2017 23:40:33 +0000	0,6939000000	+0,0002
Mon, 28 Aug 2017 19:50:27 +0000	0,6937000000	+0,0009
Sat, 26 Aug 2017 23:43:29 +0000	0,6928000000	0
Sat, 26 Aug 2017 05:18:37 +0000	0,6928000000	-0,0014
Thu, 24 Aug 2017 04:43:20 +0000	0,6942000000	-0,0004
Wed, 23 Aug 2017 09:12:06 +0000	0,6946000000	-0,0028
Wed, 23 Aug 2017 05:27:19 +0000	0,6974000000	+0,0011
Tue, 22 Aug 2017 10:40:17 +0000	0,6963000000	+0,0004
Mon, 21 Aug 2017 16:14:06 +0000	0,6959000000	+0,0023
Mon, 14 Aug 2017 08:56:12 +0000	0,6936000000	+0,0057
Sat, 05 Aug 2017 18:39:38 +0000	0,6879000000	-0,0002
Fri, 04 Aug 2017 21:48:17 +0000	0,6881000000	-0,001
Thu, 03 Aug 2017 10:47:40 +0000	0,6891000000	-0,0044
Mon, 31 Jul 2017 11:01:11 +0000	0,6935000000	+0,004
Fri, 28 Jul 2017 21:58:17 +0000	0,6895000000	-0,0031
Thu, 27 Jul 2017 04:16:09 +0000	0,6926000000	+0,0023
Fri, 21 Jul 2017 20:51:47 +0000	0,6903000000	-0,0017
Wed, 19 Jul 2017 07:55:00 +0000	0,6920000000	+0,0028
Tue, 18 Jul 2017 13:15:23 +0000	0,6892000000	-0,0018
Mon, 17 Jul 2017 12:52:31 +0000	0,6910000000	-0,0001
Sun, 16 Jul 2017 22:59:12 +0000	0,6911000000	+0,0003
Sun, 16 Jul 2017 19:09:33 +0000	0,6908000000	0
Sat, 15 Jul 2017 22:07:54 +0000	0,6908000000	0
Thu, 13 Jul 2017 14:40:05 +0000	0,6908000000	-0,0013
Wed, 12 Jul 2017 22:55:35 +0000	0,6921000000	+0,0058
Sat, 08 Jul 2017 06:31:10 +0000	0,6863000000	-0,0037
Tue, 04 Jul 2017 02:01:16 +0000	0,6900000000	-0,0048
Thu, 29 Jun 2017 20:01:40 +0000	0,6948000000	+0,0005
Thu, 29 Jun 2017 09:03:23 +0000	0,6943000000	-0,0006
Thu, 29 Jun 2017 02:27:59 +0000	0,6949000000	-0,0021
Sun, 25 Jun 2017 06:50:30 +0000	0,6970000000	+0,0016
Mon, 19 Jun 2017 12:07:37 +0000	0,6954000000	-0,0019
Mon, 19 Jun 2017 02:39:06 +0000	0,6973000000	+0,0006
Sun, 18 Jun 2017 12:40:39 +0000	0,6967000000	+0,0045
Thu, 15 Jun 2017 03:00:10 +0000	0,6922000000	-0,0043
Wed, 14 Jun 2017 05:49:38 +0000	0,6965000000	+0,0051
Sun, 11 Jun 2017 06:55:49 +0000	0,6914000000	0
Sat, 10 Jun 2017 19:13:59 +0000	0,6914000000	-0,001
Thu, 08 Jun 2017 05:01:12 +0000	0,6924000000	+0,0015
Tue, 06 Jun 2017 18:22:54 +0000	0,6909000000	+0,0009
Mon, 05 Jun 2017 15:30:35 +0000	0,6900000000	+0,0049
Sat, 03 Jun 2017 14:54:38 +0000	0,6851000000	0
Sat, 03 Jun 2017 03:13:49 +0000	0,6851000000	-0,0037
Wed, 24 May 2017 06:26:31 +0000	0,6888000000	+0,0026
Sun, 21 May 2017 22:56:37 +0000	0,6862000000	+0,0014
Sat, 20 May 2017 05:15:20 +0000	0,6848000000	-0,0008
Tue, 16 May 2017 16:20:43 +0000	0,6856000000	+0,0036
Sun, 14 May 2017 21:42:03 +0000	0,6820000000	0
Sat, 13 May 2017 16:31:29 +0000	0,6820000000	-0,0013
Thu, 04 May 2017 10:10:39 +0000	0,6833000000	+0,0013
Tue, 02 May 2017 15:12:20 +0000	0,6820000000	-0,0004
Mon, 01 May 2017 16:54:26 +0000	0,6824000000	+0,0043
Sat, 29 Apr 2017 05:33:01 +0000	0,6781000000	-0,0019
Fri, 28 Apr 2017 06:17:26 +0000	0,6800000000	+0,0022
Mon, 24 Apr 2017 00:56:21 +0000	0,6778000000	0
Sun, 23 Apr 2017 14:34:33 +0000	0,6778000000	0
Sun, 23 Apr 2017 04:14:37 +0000	0,6778000000	0
Sat, 22 Apr 2017 08:58:51 +0000	0,6778000000	+0,0013
Wed, 19 Apr 2017 06:41:11 +0000	0,6765000000	-0,0007
Mon, 17 Apr 2017 00:25:22 +0000	0,6772000000	+0,0062
Wed, 12 Apr 2017 03:27:42 +0000	0,6710000000	+0,0032
Sat, 08 Apr 2017 21:31:15 +0000	0,6678000000	0
Fri, 07 Apr 2017 22:15:31 +0000	0,6678000000	-0,0018
Fri, 07 Apr 2017 12:39:54 +0000	0,6696000000	+0,0018
Thu, 06 Apr 2017 23:50:58 +0000	0,6678000000	+0,0027
Wed, 05 Apr 2017 11:58:37 +0000	0,6651000000	-0,0014
Tue, 04 Apr 2017 14:06:00 +0000	0,6665000000	-0,0052
Mon, 03 Apr 2017 21:18:13 +0000	0,6717000000	-0,0021
Fri, 31 Mar 2017 12:10:20 +0000	0,6738000000	+0,0012
Wed, 29 Mar 2017 09:50:34 +0000	0,6726000000	+0,0071
Sun, 26 Mar 2017 14:38:23 +0000	0,6655000000	0
Sun, 26 Mar 2017 04:44:26 +0000	0,6655000000	-0,0076
Thu, 16 Mar 2017 17:06:43 +0000	0,6731000000	10
Thu, 16 Mar 2017 03:28:36 +0000	0,6732000000	-0,0003
Wed, 15 Mar 2017 22:07:58 +0000	0,6735000000	+0,0197
Fri, 10 Mar 2017 10:36:10 +0000	0,6538000000	+0,0048
Tue, 07 Mar 2017 17:42:06 +0000	0,6490000000	+0,0534
Sun, 05 Mar 2017 10:29:47 +0000	0,5956000000	-0,0003
Thu, 02 Mar 2017 05:22:09 +0000	0,5959000000	+0,015
Tue, 28 Feb 2017 15:51:21 +0000	0,5809000000	-0,0015
Tue, 21 Feb 2017 17:16:01 +0000	0,5824000000	-0,0033
Tue, 21 Feb 2017 10:33:41 +0000	0,5857000000	-0,008
Thu, 16 Feb 2017 23:36:44 +0000	0,5937000000	-0,0089
Thu, 16 Feb 2017 10:36:48 +0000	0,6026000000	-0,0175
Tue, 14 Feb 2017 07:50:56 +0000	0,6201000000	-0,0321
Thu, 09 Feb 2017 22:57:06 +0000	0,6522000000	-0,0377
Fri, 03 Feb 2017 23:10:43 +0000	0,6899000000	+0,0009
Fri, 03 Feb 2017 14:24:48 +0000	0,6890000000	-0,0009
Fri, 03 Feb 2017 10:04:38 +0000	0,6899000000	-0,0032
Tue, 31 Jan 2017 13:22:54 +0000	0,6931000000	+0,0045
Sun, 29 Jan 2017 20:04:13 +0000	0,6886000000	0
Sun, 29 Jan 2017 03:48:07 +0000	0,6886000000	0
Sat, 28 Jan 2017 19:12:02 +0000	0,6886000000	0
Sat, 28 Jan 2017 05:03:46 +0000	0,6886000000	-0,0033
Tue, 24 Jan 2017 18:02:01 +0000	0,6919000000	+0,0112
Tue, 10 Jan 2017 09:38:00 +0000	0,6807000000	-0,0005
Mon, 09 Jan 2017 22:03:16 +0000	0,6812000000	-0,0027
Thu, 05 Jan 2017 05:31:52 +0000	0,6839000000	+0,0079
Wed, 04 Jan 2017 11:27:21 +0000	0,6760000000	+0,0024
Wed, 04 Jan 2017 02:34:38 +0000	0,6736000000	+0,0048
Mon, 02 Jan 2017 14:55:54 +0000	0,6688000000	-0,0139
Fri, 30 Dec 2016 11:17:58 +0000	0,6827000000	-0,0363
Sun, 25 Dec 2016 03:17:55 +0000	0,7190000000	+0,0061
Fri, 23 Dec 2016 15:38:17 +0000	0,7129000000	-0,0236
Thu, 22 Dec 2016 11:36:27 +0000	0,7365000000	+0,0342
Mon, 19 Dec 2016 07:14:29 +0000	0,7023000000	-0,0095
Sun, 18 Dec 2016 23:13:00 +0000	0,7118000000	+0,0152
Sun, 18 Dec 2016 16:36:15 +0000	0,6966000000	0
Sun, 18 Dec 2016 13:07:06 +0000	0,6966000000	-0,0024
Fri, 16 Dec 2016 06:59:54 +0000	0,6990000000	-0,0007
Wed, 14 Dec 2016 15:08:10 +0000	0,6997000000	+0,0064
Sat, 10 Dec 2016 22:05:34 +0000	0,6933000000	+0,0074
Wed, 07 Dec 2016 06:39:19 +0000	0,6859000000	-0,0203
Wed, 30 Nov 2016 12:59:10 +0000	0,7062000000	+0,0184
Sun, 27 Nov 2016 09:58:00 +0000	0,6878000000	+0,0006
Fri, 25 Nov 2016 22:03:10 +0000	0,6872000000	-0,0045
Fri, 25 Nov 2016 09:01:10 +0000	0,6917000000	+0,007
Thu, 24 Nov 2016 14:54:25 +0000	0,6847000000	+0,0822
Tue, 15 Nov 2016 19:23:49 +0000	0,6025000000	-0,0072
Sun, 06 Nov 2016 01:35:43 +0000	0,6097000000	+0,0767
Fri, 04 Nov 2016 00:32:41 +0000	0,5330000000	+0,1865
Tue, 25 Oct 2016 16:18:53 +0000	0,3465000000	0
Mon, 24 Oct 2016 14:02:11 +0000	0,3465000000	+0,0014
Sat, 15 Oct 2016 15:07:38 +0000	0,3451000000	+0,0012
Wed, 12 Oct 2016 11:25:59 +0000	0,3439000000	-0,0002
Tue, 11 Oct 2016 22:08:17 +0000	0,3441000000	+0,0011
Fri, 07 Oct 2016 04:42:18 +0000	0,3430000000	+0,0004
Mon, 03 Oct 2016 01:37:48 +0000	0,3426000000	-0,0004
Thu, 29 Sep 2016 02:16:14 +0000	0,3430000000	-0,0008
Tue, 27 Sep 2016 08:27:38 +0000	0,3438000000	+0,0016
Fri, 23 Sep 2016 13:23:45 +0000	0,3422000000	-0,0002
Wed, 21 Sep 2016 05:26:22 +0000	0,3424000000	+0,0026
Sun, 18 Sep 2016 01:39:14 +0000	0,3398000000	+0,0015
Wed, 14 Sep 2016 00:41:34 +0000	0,3383000000	+0,0045
Mon, 12 Sep 2016 16:53:29 +0000	0,3338000000	+0,0023
Sat, 10 Sep 2016 06:09:36 +0000	0,3315000000	0
Sat, 10 Sep 2016 01:19:16 +0000	0,3315000000	-0,0017
Fri, 09 Sep 2016 08:32:41 +0000	0,3332000000	+0,0002
Thu, 08 Sep 2016 14:02:53 +0000	0,3330000000	+0,0024
Tue, 06 Sep 2016 15:09:32 +0000	0,3306000000	-0,0017
Mon, 05 Sep 2016 05:58:07 +0000	0,3323000000	-0,0018
Sat, 03 Sep 2016 21:14:20 +0000	0,3341000000	-0,015
Sat, 27 Aug 2016 12:23:39 +0000	0,3491000000	-0,0038
Mon, 22 Aug 2016 03:11:38 +0000	0,3529000000	+0,0013
Fri, 19 Aug 2016 16:27:33 +0000	0,3516000000	-0,0048
Wed, 17 Aug 2016 02:04:15 +0000	0,3564000000	+0,0059
Mon, 15 Aug 2016 11:17:22 +0000	0,3505000000	-0,004
Sun, 14 Aug 2016 23:35:56 +0000	0,3545000000	+0,0003
Sun, 14 Aug 2016 15:02:27 +0000	0,3542000000	-0,0021
Thu, 11 Aug 2016 16:03:02 +0000	0,3563000000	-0,0017
Thu, 11 Aug 2016 02:10:50 +0000	0,3580000000	+10
Wed, 10 Aug 2016 20:03:20 +0000	0,3579000000	-0,0002
Sat, 06 Aug 2016 15:17:28 +0000	0,3581000000	+0,0003
Fri, 05 Aug 2016 16:20:01 +0000	0,3578000000	-0,0002
Thu, 04 Aug 2016 02:19:10 +0000	0,3580000000	+0,0013
Mon, 01 Aug 2016 15:22:04 +0000	0,3567000000	-0,0018
Tue, 26 Jul 2016 22:31:00 +0000	0,3585000000	-0,0002
Tue, 26 Jul 2016 14:06:45 +0000	0,3587000000	+0,0006
Thu, 21 Jul 2016 00:12:20 +0000	0,3581000000	+0,0002
Tue, 19 Jul 2016 20:58:22 +0000	0,3579000000	+0,0006
Tue, 19 Jul 2016 03:16:12 +0000	0,3573000000	+0,0033
Sat, 16 Jul 2016 03:43:12 +0000	0,3540000000	0
Fri, 15 Jul 2016 23:27:57 +0000	0,3540000000	-0,0034
Sun, 10 Jul 2016 22:55:03 +0000	0,3574000000	-0,0003
Sun, 10 Jul 2016 16:29:28 +0000	0,3577000000	0
Mon, 04 Jul 2016 14:48:20 +0000	0,3577000000	-0,0006
Sun, 03 Jul 2016 02:44:43 +0000	0,3583000000	+0,0009
Thu, 30 Jun 2016 13:39:11 +0000	0,3574000000	+0,0046
Wed, 29 Jun 2016 04:18:28 +0000	0,3528000000	-0,004
Sat, 25 Jun 2016 03:09:41 +0000	0,3568000000	10
Fri, 24 Jun 2016 17:20:49 +0000	0,3569000000	+10
Fri, 24 Jun 2016 11:56:16 +0000	0,3568000000	+0,0003
Tue, 21 Jun 2016 06:21:37 +0000	0,3565000000	-0,0007
Sat, 18 Jun 2016 10:02:47 +0000	0,3572000000	+0,0006
Wed, 15 Jun 2016 11:11:32 +0000	0,3566000000	-0,0002
Mon, 13 Jun 2016 14:30:22 +0000	0,3568000000	+0,0025
Sat, 11 Jun 2016 11:52:59 +0000	0,3543000000	-0,0012
Tue, 07 Jun 2016 10:37:22 +0000	0,3555000000	-0,0007
Sun, 05 Jun 2016 20:28:43 +0000	0,3562000000	0
Sun, 05 Jun 2016 13:47:11 +0000	0,3562000000	+0,0003
Fri, 03 Jun 2016 20:03:11 +0000	0,3559000000	+0,0018
Wed, 01 Jun 2016 20:23:24 +0000	0,3541000000	+0,0007
Sun, 29 May 2016 15:51:59 +0000	0,3534000000	0
Sat, 28 May 2016 14:39:40 +0000	0,3534000000	0
Sat, 28 May 2016 00:14:46 +0000	0,3534000000	-0,0002
Thu, 26 May 2016 19:46:00 +0000	0,3536000000	-0,0004
Wed, 25 May 2016 07:23:35 +0000	0,3540000000	+0,001
Sat, 21 May 2016 01:24:00 +0000	0,3530000000	-0,0015
Fri, 20 May 2016 12:23:59 +0000	0,3545000000	+0,0024
Thu, 19 May 2016 18:57:12 +0000	0,3521000000	+0,0038
Sun, 15 May 2016 20:10:09 +0000	0,3483000000	-0,0021
Thu, 12 May 2016 14:58:49 +0000	0,3504000000	+10
Wed, 11 May 2016 14:38:23 +0000	0,3503000000	-0,0022
Mon, 09 May 2016 20:02:19 +0000	0,3525000000	-0,0006
Mon, 09 May 2016 01:51:38 +0000	0,3531000000	-0,0004
Wed, 04 May 2016 01:38:03 +0000	0,3535000000	+0,0026
Mon, 02 May 2016 01:44:36 +0000	0,3509000000	-0,0013
Fri, 29 Apr 2016 00:31:15 +0000	0,3522000000	10
Tue, 26 Apr 2016 19:51:48 +0000	0,3523000000	+0,0018
Mon, 25 Apr 2016 23:52:57 +0000	0,3505000000	-0,0001
Mon, 25 Apr 2016 16:45:35 +0000	0,3506000000	+0,0001
Sat, 23 Apr 2016 14:16:31 +0000	0,3505000000	+0,002
Mon, 18 Apr 2016 13:05:30 +0000	0,3485000000	-0,0005
Sun, 17 Apr 2016 22:30:37 +0000	0,3490000000	+0,0011
Mon, 11 Apr 2016 19:22:53 +0000	0,3479000000	+0,0013
Sun, 10 Apr 2016 22:58:32 +0000	0,3466000000	0
Sat, 09 Apr 2016 22:23:29 +0000	0,3466000000	+0,0057
Sun, 03 Apr 2016 20:30:48 +0000	0,3409000000	+0,003
Thu, 31 Mar 2016 10:57:03 +0000	0,3379000000	-0,0004
Thu, 31 Mar 2016 02:57:34 +0000	0,3383000000	+0,0014
Tue, 29 Mar 2016 12:35:36 +0000	0,3369000000	-0,002
Tue, 29 Mar 2016 00:30:50 +0000	0,3389000000	-0,0006
Fri, 25 Mar 2016 03:42:35 +0000	0,3395000000	0
Thu, 24 Mar 2016 02:46:28 +0000	0,3395000000	+0,0028
Mon, 21 Mar 2016 13:11:30 +0000	0,3367000000	+0,0029
Sat, 19 Mar 2016 06:06:42 +0000	0,3338000000	+0,0014
Tue, 15 Mar 2016 18:26:37 +0000	0,3324000000	-0,0077
Tue, 15 Mar 2016 00:17:24 +0000	0,3401000000	+0,033
Sun, 13 Mar 2016 18:24:11 +0000	0,3071000000	0
Sun, 13 Mar 2016 13:19:05 +0000	0,3071000000	0
Sat, 12 Mar 2016 23:48:47 +0000	0,3071000000	+0,0088
Sat, 05 Mar 2016 15:55:03 +0000	0,2983000000	+0,0114
Sat, 27 Feb 2016 08:45:48 +0000	0,2869000000	-0,0006
Wed, 24 Feb 2016 02:21:42 +0000	0,2875000000	-0,0013
Mon, 22 Feb 2016 13:26:35 +0000	0,2888000000	-0,0016
Fri, 19 Feb 2016 20:48:41 +0000	0,2904000000	-0,0061
Thu, 18 Feb 2016 14:46:29 +0000	0,2965000000	+0,0059
Mon, 15 Feb 2016 19:28:48 +0000	0,2906000000	-0,0111
Wed, 10 Feb 2016 13:18:44 +0000	0,3017000000	-0,0007
Wed, 03 Feb 2016 04:24:28 +0000	0,3024000000	-0,0029
Sat, 30 Jan 2016 22:59:44 +0000	0,3053000000	0
Fri, 29 Jan 2016 21:50:48 +0000	0,3053000000	-0,0137
Sat, 23 Jan 2016 18:11:11 +0000	0,3190000000	0
Sat, 23 Jan 2016 03:55:00 +0000	0,3190000000	-0,001
Thu, 21 Jan 2016 01:39:59 +0000	0,3200000000	-0,0002
Wed, 20 Jan 2016 22:13:23 +0000	0,3202000000	-0,0006
Sun, 17 Jan 2016 21:14:40 +0000	0,3208000000	-0,0038
Thu, 14 Jan 2016 20:31:02 +0000	0,3246000000	-0,0112
Thu, 14 Jan 2016 03:40:20 +0000	0,3358000000	-0,0012
Wed, 13 Jan 2016 02:24:57 +0000	0,3370000000	+0,0017
Fri, 08 Jan 2016 21:28:09 +0000	0,3353000000	+0,0103
Wed, 06 Jan 2016 00:57:13 +0000	0,3250000000	-0,0002
Tue, 05 Jan 2016 16:01:53 +0000	0,3252000000	-0,0008
Mon, 04 Jan 2016 09:06:26 +0000	0,3260000000	+10
Sun, 03 Jan 2016 19:48:37 +0000	0,3259000000	0
Sat, 02 Jan 2016 15:12:21 +0000	0,3259000000	+0,0001
Fri, 01 Jan 2016 07:17:44 +0000	0,3258000000	0
Wed, 30 Dec 2015 23:43:38 +0000	0,3258000000	-0,0158
Sun, 27 Dec 2015 04:21:11 +0000	0,3416000000	-0,001
Wed, 23 Dec 2015 20:41:08 +0000	0,3426000000	+0,0015
Wed, 23 Dec 2015 12:20:33 +0000	0,3411000000	+0,0103
Mon, 21 Dec 2015 02:03:22 +0000	0,3308000000	-0,001
Fri, 18 Dec 2015 17:23:30 +0000	0,3318000000	-0,0004
Thu, 17 Dec 2015 02:16:51 +0000	0,3322000000	-0,0104
Thu, 10 Dec 2015 05:05:28 +0000	0,3426000000	+0,0007
Wed, 09 Dec 2015 09:21:26 +0000	0,3419000000	+0,0117
Sat, 05 Dec 2015 01:06:36 +0000	0,3302000000	-0,012
Thu, 03 Dec 2015 09:26:10 +0000	0,3422000000	+0,0156
Tue, 01 Dec 2015 19:18:11 +0000	0,3266000000	-0,0064
Sat, 28 Nov 2015 05:33:23 +0000	0,3330000000	+0,0009
Thu, 26 Nov 2015 04:04:00 +0000	0,3321000000	+0,0024
Wed, 25 Nov 2015 15:45:38 +0000	0,3297000000	+0,0028
Tue, 24 Nov 2015 04:16:32 +0000	0,3269000000	-0,0116
Sun, 15 Nov 2015 17:51:13 +0000	0,3385000000	-0,0166
Tue, 10 Nov 2015 18:04:54 +0000	0,3551000000	-0,0036
Sun, 08 Nov 2015 03:10:45 +0000	0,3587000000	+0,0085
Fri, 30 Oct 2015 16:51:08 +0000	0,3502000000	-0,0006
Tue, 27 Oct 2015 10:39:19 +0000	0,3508000000	-0,0085
Fri, 23 Oct 2015 03:41:01 +0000	0,3593000000	-0,0016
Thu, 22 Oct 2015 00:58:12 +0000	0,3609000000	+10
Wed, 21 Oct 2015 20:50:17 +0000	0,3608000000	-0,0033
Tue, 13 Oct 2015 18:13:50 +0000	0,3641000000	-0,0051
Mon, 05 Oct 2015 19:58:57 +0000	0,3692000000	+10
Mon, 05 Oct 2015 12:19:47 +0000	0,3691000000	10
Thu, 01 Oct 2015 06:42:36 +0000	0,3692000000	-0,0001
Wed, 30 Sep 2015 20:29:50 +0000	0,3693000000	+0,006
Sun, 27 Sep 2015 18:54:13 +0000	0,3633000000	0
Sun, 27 Sep 2015 15:29:55 +0000	0,3633000000	-0,0026
Fri, 25 Sep 2015 07:18:46 +0000	0,3659000000	+0,0067
Sun, 20 Sep 2015 22:03:05 +0000	0,3592000000	0
Sun, 20 Sep 2015 03:38:55 +0000	0,3592000000	0
Fri, 18 Sep 2015 18:30:37 +0000	0,3592000000	-0,0008
Thu, 17 Sep 2015 06:55:25 +0000	0,3600000000	+0,0035
Mon, 14 Sep 2015 23:30:28 +0000	0,3565000000	-0,0026
Sun, 13 Sep 2015 04:59:27 +0000	0,3591000000	+10
Fri, 11 Sep 2015 20:34:12 +0000	0,3590000000	+0,0046
Wed, 09 Sep 2015 17:20:38 +0000	0,3544000000	-0,0006
Sat, 05 Sep 2015 08:43:38 +0000	0,3550000000	-0,0006
Thu, 03 Sep 2015 08:44:34 +0000	0,3556000000	-0,0026
Tue, 01 Sep 2015 20:01:51 +0000	0,3582000000	-0,0002
Tue, 01 Sep 2015 15:54:39 +0000	0,3584000000	-0,0093
Mon, 31 Aug 2015 02:51:22 +0000	0,3677000000	-0,0019
Fri, 28 Aug 2015 23:45:04 +0000	0,3696000000	+0,0106
Tue, 25 Aug 2015 08:10:52 +0000	0,3590000000	+0,0069
Sat, 22 Aug 2015 04:39:50 +0000	0,3521000000	+0,0013
Fri, 21 Aug 2015 16:25:31 +0000	0,3508000000	-0,0023
Wed, 19 Aug 2015 13:59:04 +0000	0,3531000000	-0,0092
Wed, 12 Aug 2015 06:27:16 +0000	0,3623000000	-0,0003
Tue, 11 Aug 2015 15:01:56 +0000	0,3626000000	+0,001
Thu, 06 Aug 2015 09:23:59 +0000	0,3616000000	+0,0042
Wed, 05 Aug 2015 18:36:01 +0000	0,3574000000	+0,0031
Tue, 04 Aug 2015 01:35:51 +0000	0,3543000000	-0,0147
Sun, 02 Aug 2015 20:38:54 +0000	0,3690000000	0
Sun, 02 Aug 2015 07:37:21 +0000	0,3690000000	0
Sat, 01 Aug 2015 19:20:41 +0000	0,3690000000	-0,0019
Fri, 31 Jul 2015 06:06:50 +0000	0,3709000000	0
Fri, 31 Jul 2015 03:02:10 +0000	0,3709000000	+0,0208
Wed, 29 Jul 2015 01:26:49 +0000	0,3501000000	-0,0059
Sat, 25 Jul 2015 01:06:19 +0000	0,3560000000	+0,0009
Mon, 20 Jul 2015 09:09:08 +0000	0,3551000000	-0,0016
Thu, 16 Jul 2015 03:10:44 +0000	0,3567000000	+0,0038
Wed, 15 Jul 2015 05:14:33 +0000	0,3529000000	+0,0003
Mon, 13 Jul 2015 16:22:17 +0000	0,3526000000	-0,0066
Wed, 08 Jul 2015 07:36:32 +0000	0,3592000000	-0,0036
Wed, 08 Jul 2015 04:23:19 +0000	0,3628000000	-0,0013
Tue, 07 Jul 2015 10:28:09 +0000	0,3641000000	-0,001
Sun, 05 Jul 2015 10:58:08 +0000	0,3651000000	+0,0019
Sat, 27 Jun 2015 22:22:59 +0000	0,3632000000	10
Fri, 26 Jun 2015 15:50:58 +0000	0,3633000000	+0,0107
Wed, 24 Jun 2015 07:16:12 +0000	0,3526000000	+0,0024
Mon, 22 Jun 2015 11:51:10 +0000	0,3502000000	-0,0012
Sat, 20 Jun 2015 17:17:49 +0000	0,3514000000	-0,0002
Fri, 19 Jun 2015 14:32:43 +0000	0,3516000000	-0,0032
Mon, 15 Jun 2015 22:40:36 +0000	0,3548000000	-0,0077
Sun, 14 Jun 2015 18:24:57 +0000	0,3625000000	0
Sat, 13 Jun 2015 17:35:02 +0000	0,3625000000	-0,0004
Thu, 11 Jun 2015 13:37:14 +0000	0,3629000000	+0,0032
Tue, 09 Jun 2015 08:58:22 +0000	0,3597000000	-0,0028
Fri, 05 Jun 2015 20:11:09 +0000	0,3625000000	+10
Fri, 05 Jun 2015 02:11:55 +0000	0,3624000000	10
Tue, 02 Jun 2015 05:45:14 +0000	0,3625000000	+10
Mon, 01 Jun 2015 06:08:57 +0000	0,3624000000	-0,0002
Sun, 31 May 2015 17:49:59 +0000	0,3626000000	-0,0051
Mon, 25 May 2015 09:23:09 +0000	0,3677000000	+0,0002
Wed, 20 May 2015 18:25:39 +0000	0,3675000000	0
Wed, 20 May 2015 11:50:34 +0000	0,3675000000	+0,006
Wed, 20 May 2015 06:42:38 +0000	0,3615000000	-0,0034
Sun, 17 May 2015 04:05:01 +0000	0,3649000000	-0,0076
Sat, 09 May 2015 04:43:49 +0000	0,3725000000	+0,0009
Thu, 07 May 2015 13:00:12 +0000	0,3716000000	+0,0038
Wed, 29 Apr 2015 11:21:40 +0000	0,3678000000	+0,0355
Sat, 25 Apr 2015 19:41:04 +0000	0,3323000000	+0,0063
Sun, 12 Apr 2015 19:26:50 +0000	0,3260000000	-0,0025
Fri, 03 Apr 2015 04:23:59 +0000	0,3285000000	+0,0037
Thu, 05 Mar 2015 20:36:32 +0000	0,3248000000	+0,0312
Wed, 11 Feb 2015 10:30:52 +0000	0,2936000000	-0,0035
Tue, 10 Feb 2015 22:30:18 +0000	0,2971000000	-0,0007
Tue, 10 Feb 2015 18:14:54 +0000	0,2978000000	-0,0046
Sat, 07 Feb 2015 09:32:22 +0000	0,3024000000	-0,1684
Tue, 03 Feb 2015 08:59:07 +0000	0,4708000000	+0,0095
Wed, 21 Jan 2015 09:30:41 +0000	0,4613000000	+0,0095
Wed, 07 Jan 2015 01:48:55 +0000	0,4518000000	0
Tue, 30 Dec 2014 19:08:09 +0000	0,4518000000	-0,0001
Mon, 29 Dec 2014 16:45:18 +0000	0,4519000000	-0,0004
Sun, 28 Dec 2014 03:44:17 +0000	0,4523000000	+0,0004
Wed, 24 Dec 2014 19:58:59 +0000	0,4519000000	+0,0024
Mon, 22 Dec 2014 21:45:52 +0000	0,4495000000	-0,0021
Thu, 18 Dec 2014 03:17:20 +0000	0,4516000000	-0,0019
Sat, 13 Dec 2014 11:15:25 +0000	0,4535000000	-0,0014
Thu, 11 Dec 2014 22:59:58 +0000	0,4549000000	+0,0001
Thu, 11 Dec 2014 15:44:52 +0000	0,4548000000	-0,0076
Fri, 05 Dec 2014 23:40:40 +0000	0,4624000000	-0,0155
Sat, 29 Nov 2014 00:21:59 +0000	0,4779000000	+0,0033
Mon, 24 Nov 2014 15:50:40 +0000	0,4746000000	+0,0084
Mon, 17 Nov 2014 23:15:08 +0000	0,4662000000	+0,0051
Fri, 14 Nov 2014 17:03:32 +0000	0,4611000000	+0,0014
Thu, 13 Nov 2014 23:21:49 +0000	0,4597000000	-0,0343
Sat, 08 Nov 2014 00:54:30 +0000	0,4940000000	-0,0182
Thu, 06 Nov 2014 22:03:18 +0000	0,5122000000	-0,0398
Tue, 28 Oct 2014 08:15:12 +0000	0,5520000000	+0,0001
Thu, 23 Oct 2014 12:47:27 +0000	0,5519000000	-0,0005
Wed, 22 Oct 2014 01:04:53 +0000	0,5524000000	+0,0003
Tue, 07 Oct 2014 05:43:33 +0000	0,5521000000	-0,0023
Sat, 27 Sep 2014 22:15:54 +0000	0,5544000000	+0,0023
Fri, 26 Sep 2014 04:23:20 +0000	0,5521000000	+0,0199
Mon, 22 Sep 2014 10:14:33 +0000	0,5322000000	-0,0005
Sat, 20 Sep 2014 21:52:45 +0000	0,5327000000	-0,0182
Tue, 16 Sep 2014 04:20:48 +0000	0,5509000000	-0,0001
Sun, 14 Sep 2014 01:26:12 +0000	0,5510000000	-0,001
Thu, 11 Sep 2014 04:25:38 +0000	0,5520000000	+0,0168
Tue, 26 Aug 2014 00:42:45 +0000	0,5352000000	-0,009
Sun, 17 Aug 2014 15:49:44 +0000	0,5442000000	-0,0017
Fri, 15 Aug 2014 07:12:07 +0000	0,5459000000	+0,0019
Tue, 12 Aug 2014 16:19:54 +0000	0,5440000000	-0,0296
Thu, 07 Aug 2014 19:18:27 +0000	0,5736000000	-0,0076
Wed, 06 Aug 2014 02:58:47 +0000	0,5812000000	-0,027
Sun, 27 Jul 2014 13:52:27 +0000	0,6082000000	-0,0054
Sun, 20 Jul 2014 14:10:55 +0000	0,6136000000	+0,0031
Wed, 16 Jul 2014 04:24:27 +0000	0,6105000000	-0,0007
Fri, 11 Jul 2014 17:46:21 +0000	0,6112000000	+0,0047
Mon, 07 Jul 2014 20:06:13 +0000	0,6065000000	+0,0026
Sun, 06 Jul 2014 23:35:15 +0000	0,6039000000	+0,0003
Sun, 06 Jul 2014 03:51:35 +0000	0,6036000000	0
Thu, 03 Jul 2014 22:07:43 +0000	0,6036000000	-0,0029
Tue, 01 Jul 2014 22:22:50 +0000	0,6065000000	+0,0056
Wed, 25 Jun 2014 03:42:32 +0000	0,6009000000	-0,0035
Thu, 19 Jun 2014 01:13:39 +0000	0,6044000000	-0,0055
Fri, 13 Jun 2014 21:20:34 +0000	0,6099000000	+0,0045
Tue, 10 Jun 2014 17:43:09 +0000	0,6054000000	+0,0009
Mon, 12 May 2014 06:23:37 +0000	0,6045000000	-0,0011
Wed, 23 Apr 2014 12:38:47 +0000	0,6056000000	+0,019
Tue, 15 Apr 2014 16:16:34 +0000	0,5866000000	+0,0378
Sun, 13 Apr 2014 17:02:10 +0000	0,5488000000	-0,0575
Fri, 04 Apr 2014 08:18:52 +0000	0,6063000000	-0,0026
Thu, 03 Apr 2014 18:18:30 +0000	0,6089000000	-0,0049
Wed, 02 Apr 2014 03:15:35 +0000	0,6138000000	-0,0129
Tue, 01 Apr 2014 02:59:16 +0000	0,6267000000	-0,033
Sun, 23 Mar 2014 05:40:18 +0000	0,6597000000	-0,0261
Wed, 26 Feb 2014 22:41:25 +0000	0,6858000000	-0,092
Thu, 20 Feb 2014 07:10:26 +0000	0,7778000000	-0,03
Fri, 31 Jan 2014 18:54:59 +0000	0,8078000000	-0,0088
Tue, 28 Jan 2014 14:50:39 +0000	0,8166000000	-0,0044
Sat, 25 Jan 2014 15:14:46 +0000	0,8210000000	-0,0158
Tue, 14 Jan 2014 03:46:56 +0000	0,8368000000	-0,0036
Sat, 11 Jan 2014 01:01:45 +0000	0,8404000000	-0,0024
Sun, 29 Dec 2013 13:09:08 +0000	0,8428000000	0
Sat, 28 Dec 2013 13:09:59 +0000	0,8428000000	+0,0045
Fri, 06 Dec 2013 03:29:37 +0000	0,8383000000	+0,0024
Mon, 02 Dec 2013 20:16:12 +0000	0,8359000000	-0,005986288
Mon, 04 Nov 2013 00:48:48 +0000	0,8418862880	+0,000826594
Fri, 01 Nov 2013 11:48:02 +0000	0,8410596940	-0,001409646
Wed, 23 Oct 2013 23:17:12 +0000	0,8424693400	-0,000152097
Thu, 26 Sep 2013 14:16:45 +0000	0,8426214370	-0,001724039
Fri, 13 Sep 2013 06:08:39 +0000	0,8443454760	-0,014883928
Tue, 03 Sep 2013 17:55:59 +0000	0,8592294040	-0,001500647
Sun, 11 Aug 2013 22:13:20 +0000	0,8607300510	+0,001958336
Sun, 04 Aug 2013 14:20:13 +0000	0,8587717150	-0,0026138
Wed, 31 Jul 2013 06:53:14 +0000	0,8613855150	+0,002338976
Thu, 25 Jul 2013 16:05:38 +0000	0,8590465390	+0,000384074
Mon, 15 Jul 2013 16:01:48 +0000	0,8586624650	-0,000819424
Thu, 11 Jul 2013 23:16:44 +0000	0,8594818890	0
Thu, 11 Jul 2013 15:29:18 +0000	0,8594818890	-0,00235587
Sun, 07 Jul 2013 16:08:44 +0000	0,8618377590	+0,000960625
Thu, 04 Jul 2013 00:35:25 +0000	0,8608771340	+0,000189522
Fri, 28 Jun 2013 01:49:25 +0000	0,8606876120	+0,003133273
Thu, 13 Jun 2013 23:19:30 +0000	0,8575543390	-0,001105523
Wed, 12 Jun 2013 19:36:58 +0000	0,8586598620	-0,00042644
Wed, 12 Jun 2013 08:21:03 +0000	0,8590863020	+0,002276838
Thu, 06 Jun 2013 04:30:57 +0000	0,8568094640	+0,001192814
Sun, 19 May 2013 12:44:45 +0000	0,8556166500	+0,00030245
Wed, 15 May 2013 03:15:20 +0000	0,8553142000	-0,002417945
Sat, 11 May 2013 09:22:09 +0000	0,8577321450	+0,00076679
Sun, 05 May 2013 05:28:06 +0000	0,8569653550	+0,006628093
Thu, 02 May 2013 15:15:24 +0000	0,8503372620	0
Mon, 29 Apr 2013 13:20:34 +0000	0,8503372620	0
Sat, 27 Apr 2013 16:02:51 +0000	0,8503372620	+0,002265357
Mon, 22 Apr 2013 00:55:56 +0000	0,8480719050	+0,00218239
Tue, 16 Apr 2013 17:24:02 +0000	0,8458895150	+0,001355135
Fri, 12 Apr 2013 04:31:00 +0000	0,8445343800	+0,004199855
Sat, 06 Apr 2013 20:08:10 +0000	0,8403345250	+0,004171144
Sat, 30 Mar 2013 08:30:33 +0000	0,8361633810	+0,001621884
Sun, 17 Mar 2013 20:48:24 +0000	0,8345414970	0
Sun, 17 Mar 2013 01:55:06 +0000	0,8345414970	+0,003785466
Sun, 10 Mar 2013 00:34:53 +0000	0,8307560310	+0,003710819
Mon, 04 Mar 2013 22:17:19 +0000	0,8270452120	-0,001042982
Mon, 18 Feb 2013 20:14:28 +0000	0,8280881940	0
Mon, 18 Feb 2013 13:19:53 +0000	0,8280881940	0
Fri, 15 Feb 2013 08:06:23 +0000	0,8280881940	+0,000204482
Tue, 12 Feb 2013 07:59:25 +0000	0,8278837120	+2,7792
Mon, 11 Feb 2013 18:20:43 +0000	0,8278559200	+0,003825589
Tue, 05 Feb 2013 21:56:48 +0000	0,8240303310	-0,000776943
Sat, 02 Feb 2013 18:40:34 +0000	0,8248072740	+0,008143151
Wed, 23 Jan 2013 18:54:26 +0000	0,8166641230	+2,1675
Wed, 23 Jan 2013 07:34:49 +0000	0,8166424480	+0,003990171
Sat, 19 Jan 2013 11:11:36 +0000	0,8126522770	+0,00733166
Sun, 13 Jan 2013 10:40:12 +0000	0,8053206170	+0,014251224
Wed, 02 Jan 2013 20:26:37 +0000	0,7910693930	+0,001006238
Wed, 02 Jan 2013 02:52:30 +0000	0,7900631550	0
Tue, 01 Jan 2013 23:10:35 +0000	0,7900631550	0
Tue, 01 Jan 2013 06:19:20 +0000	0,7900631550	+0,02124086
Sun, 30 Dec 2012 05:33:49 +0000	0,7688222950	+0,000724969
Wed, 26 Dec 2012 14:17:19 +0000	0,7680973260	-0,002020384
Mon, 24 Dec 2012 23:44:52 +0000	0,7701177100	+0,005054681
Mon, 24 Dec 2012 12:13:31 +0000	0,7650630290	+0,017906178
Mon, 03 Dec 2012 18:52:00 +0000	0,7471568510	0

Обратите внимание, что информация об обменного курса UAH в EGP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:48:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Египетский фунт

Примечание: График курса обмена валют Украинская гривна/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Египетский фунт в течение 1938 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.