Обменный курс на сегодня для UAH/FJD является UAH за FJD, это означает, что с 100 Украинских гривен можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или FJD.

UAH в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:07:44 +0000	0,0793000000	+0,0013
Sat, 28 Oct 2017 22:54:33 +0000	0,0780000000	+0,0009
Tue, 24 Oct 2017 12:40:14 +0000	0,0771000000	-0,0004
Thu, 19 Oct 2017 16:02:00 +0000	0,0775000000	-0,0001
Tue, 17 Oct 2017 09:15:28 +0000	0,0776000000	+0,0002
Tue, 17 Oct 2017 05:00:04 +0000	0,0774000000	+0,0003
Sun, 15 Oct 2017 03:20:17 +0000	0,0771000000	0
Fri, 13 Oct 2017 22:11:54 +0000	0,0771000000	+0,0009
Fri, 06 Oct 2017 03:46:38 +0000	0,0762000000	-0,0007
Wed, 04 Oct 2017 13:45:07 +0000	0,0769000000	-0,0002
Wed, 27 Sep 2017 21:53:28 +0000	0,0771000000	-0,0007
Sun, 17 Sep 2017 20:26:22 +0000	0,0778000000	0
Sun, 17 Sep 2017 03:29:55 +0000	0,0778000000	+0,0005
Fri, 15 Sep 2017 15:39:48 +0000	0,0773000000	-0,0001
Fri, 15 Sep 2017 02:47:34 +0000	0,0774000000	0
Thu, 14 Sep 2017 21:05:46 +0000	0,0774000000	-0,0001
Thu, 14 Sep 2017 17:47:11 +0000	0,0775000000	0
Mon, 11 Sep 2017 17:59:31 +0000	0,0775000000	+0,0001
Sat, 09 Sep 2017 21:33:47 +0000	0,0774000000	0
Sat, 09 Sep 2017 07:18:49 +0000	0,0774000000	-0,0003
Fri, 08 Sep 2017 15:44:00 +0000	0,0777000000	-0,0012
Mon, 04 Sep 2017 05:35:02 +0000	0,0789000000	0
Sat, 02 Sep 2017 21:11:52 +0000	0,0789000000	-0,0006
Tue, 29 Aug 2017 20:11:40 +0000	0,0795000000	+0,0001
Wed, 23 Aug 2017 16:58:55 +0000	0,0794000000	+0,0002
Tue, 22 Aug 2017 20:08:56 +0000	0,0792000000	+0,0001
Mon, 21 Aug 2017 23:19:25 +0000	0,0791000000	-0,0001
Sun, 20 Aug 2017 01:30:19 +0000	0,0792000000	0
Sat, 19 Aug 2017 09:10:08 +0000	0,0792000000	+0,0004
Tue, 15 Aug 2017 16:11:43 +0000	0,0788000000	+10
Mon, 14 Aug 2017 11:29:58 +0000	0,0787000000	+0,0001
Mon, 14 Aug 2017 05:35:46 +0000	0,0786000000	0
Sat, 12 Aug 2017 19:03:03 +0000	0,0786000000	0
Fri, 11 Aug 2017 12:01:32 +0000	0,0786000000	+0,0008
Sat, 05 Aug 2017 13:34:50 +0000	0,0778000000	0
Sat, 05 Aug 2017 07:53:42 +0000	0,0778000000	0
Fri, 04 Aug 2017 18:29:02 +0000	0,0778000000	+10
Tue, 01 Aug 2017 14:26:30 +0000	0,0777000000	+0,0002
Mon, 31 Jul 2017 00:53:41 +0000	0,0775000000	0
Sat, 29 Jul 2017 07:23:00 +0000	0,0775000000	-0,0006
Thu, 27 Jul 2017 00:54:02 +0000	0,0781000000	0
Wed, 26 Jul 2017 04:57:58 +0000	0,0781000000	-0,0001
Fri, 21 Jul 2017 15:40:25 +0000	0,0782000000	-0,0011
Thu, 13 Jul 2017 08:43:16 +0000	0,0793000000	-0,0001
Wed, 12 Jul 2017 10:57:23 +0000	0,0794000000	0
Wed, 12 Jul 2017 07:45:18 +0000	0,0794000000	+0,0003
Sun, 09 Jul 2017 07:31:56 +0000	0,0791000000	0
Sun, 09 Jul 2017 02:22:17 +0000	0,0791000000	0
Fri, 07 Jul 2017 02:29:06 +0000	0,0791000000	+0,0003
Tue, 04 Jul 2017 04:38:50 +0000	0,0788000000	-0,0006
Sun, 25 Jun 2017 03:35:15 +0000	0,0794000000	0
Sat, 24 Jun 2017 19:06:59 +0000	0,0794000000	-0,0002
Fri, 23 Jun 2017 12:26:58 +0000	0,0796000000	+0,0005
Mon, 19 Jun 2017 23:19:12 +0000	0,0791000000	-0,0002
Mon, 19 Jun 2017 05:37:07 +0000	0,0793000000	0
Sun, 18 Jun 2017 20:52:25 +0000	0,0793000000	+0,0002
Thu, 15 Jun 2017 00:55:37 +0000	0,0791000000	-0,0002
Tue, 13 Jun 2017 01:07:16 +0000	0,0793000000	+0,0003
Sun, 11 Jun 2017 05:28:21 +0000	0,0790000000	-0,0004
Thu, 01 Jun 2017 13:47:00 +0000	0,0794000000	+0,0002
Tue, 30 May 2017 01:08:48 +0000	0,0792000000	+0,0001
Mon, 29 May 2017 10:04:51 +0000	0,0791000000	-0,0002
Sun, 28 May 2017 04:03:29 +0000	0,0793000000	0
Sat, 27 May 2017 20:32:06 +0000	0,0793000000	-0,0002
Wed, 24 May 2017 15:08:21 +0000	0,0795000000	-0,0004
Tue, 16 May 2017 16:10:28 +0000	0,0799000000	0
Tue, 16 May 2017 00:05:14 +0000	0,0799000000	0
Mon, 15 May 2017 11:58:19 +0000	0,0799000000	+0,0001
Sun, 14 May 2017 12:36:57 +0000	0,0798000000	0
Sat, 13 May 2017 01:00:42 +0000	0,0798000000	-0,0001
Thu, 11 May 2017 18:11:23 +0000	0,0799000000	+0,0007
Tue, 02 May 2017 00:08:06 +0000	0,0792000000	+0,0001
Sat, 29 Apr 2017 23:18:55 +0000	0,0791000000	+0,0001
Fri, 28 Apr 2017 10:15:32 +0000	0,0790000000	0
Fri, 28 Apr 2017 03:43:47 +0000	0,0790000000	+0,0003
Thu, 27 Apr 2017 02:23:56 +0000	0,0787000000	0
Wed, 26 Apr 2017 14:50:41 +0000	0,0787000000	+0,0006
Tue, 25 Apr 2017 08:11:34 +0000	0,0781000000	-0,0002
Mon, 24 Apr 2017 08:04:18 +0000	0,0783000000	+10
Sun, 23 Apr 2017 04:22:08 +0000	0,0782000000	0
Sat, 22 Apr 2017 21:18:10 +0000	0,0782000000	+0,0004
Thu, 20 Apr 2017 02:21:59 +0000	0,0778000000	+10
Wed, 19 Apr 2017 06:41:18 +0000	0,0777000000	-0,0002
Mon, 17 Apr 2017 10:19:04 +0000	0,0779000000	-0,0003
Fri, 14 Apr 2017 08:46:52 +0000	0,0782000000	+0,0004
Thu, 13 Apr 2017 06:57:06 +0000	0,0778000000	0
Thu, 13 Apr 2017 00:58:16 +0000	0,0778000000	-0,0002
Wed, 12 Apr 2017 03:21:46 +0000	0,0780000000	+0,0004
Sun, 09 Apr 2017 14:11:35 +0000	0,0776000000	0
Sat, 08 Apr 2017 19:16:48 +0000	0,0776000000	0
Fri, 07 Apr 2017 22:09:42 +0000	0,0776000000	+0,0002
Fri, 07 Apr 2017 13:07:44 +0000	0,0774000000	+0,0002
Thu, 06 Apr 2017 10:48:23 +0000	0,0772000000	+0,0005
Wed, 05 Apr 2017 16:00:06 +0000	0,0767000000	0
Wed, 05 Apr 2017 11:58:41 +0000	0,0767000000	0
Tue, 04 Apr 2017 12:54:38 +0000	0,0767000000	-0,0004
Mon, 03 Apr 2017 23:49:42 +0000	0,0771000000	0
Mon, 03 Apr 2017 20:42:40 +0000	0,0771000000	+0,0001
Sun, 02 Apr 2017 18:36:07 +0000	0,0770000000	+0,0003
Fri, 31 Mar 2017 12:10:25 +0000	0,0767000000	-0,0002
Thu, 30 Mar 2017 23:34:51 +0000	0,0769000000	+0,0004
Wed, 29 Mar 2017 06:10:22 +0000	0,0765000000	-0,0002
Wed, 22 Mar 2017 07:25:14 +0000	0,0767000000	-0,0002
Tue, 21 Mar 2017 17:16:15 +0000	0,0769000000	-0,0003
Sun, 19 Mar 2017 07:20:09 +0000	0,0772000000	0
Sat, 18 Mar 2017 20:54:47 +0000	0,0772000000	0
Sat, 18 Mar 2017 00:39:11 +0000	0,0772000000	-0,0005
Thu, 16 Mar 2017 07:59:48 +0000	0,0777000000	-0,0002
Thu, 16 Mar 2017 03:52:51 +0000	0,0779000000	+0,0006
Tue, 07 Mar 2017 17:42:17 +0000	0,0773000000	+0,0012
Wed, 01 Mar 2017 22:44:38 +0000	0,0761000000	+0,0001
Wed, 01 Mar 2017 16:47:26 +0000	0,0760000000	0
Tue, 28 Feb 2017 15:51:26 +0000	0,0760000000	-0,0004
Tue, 28 Feb 2017 07:58:40 +0000	0,0764000000	-0,0002
Sun, 26 Feb 2017 17:35:45 +0000	0,0766000000	0
Sun, 26 Feb 2017 02:04:28 +0000	0,0766000000	-0,0001
Wed, 22 Feb 2017 14:30:24 +0000	0,0767000000	+0,0004
Tue, 21 Feb 2017 17:17:03 +0000	0,0763000000	0
Fri, 17 Feb 2017 04:02:06 +0000	0,0763000000	+0,001
Sat, 11 Feb 2017 22:09:28 +0000	0,0753000000	0
Sat, 11 Feb 2017 10:13:18 +0000	0,0753000000	-0,0006
Fri, 10 Feb 2017 15:05:49 +0000	0,0759000000	-0,0007
Thu, 09 Feb 2017 00:05:37 +0000	0,0766000000	+0,0007
Tue, 07 Feb 2017 05:03:47 +0000	0,0759000000	+10
Sat, 04 Feb 2017 02:28:03 +0000	0,0758000000	-0,0011
Fri, 03 Feb 2017 04:37:57 +0000	0,0769000000	0
Thu, 02 Feb 2017 05:55:41 +0000	0,0769000000	0
Wed, 01 Feb 2017 21:54:51 +0000	0,0769000000	+0,0006
Sun, 29 Jan 2017 20:04:17 +0000	0,0763000000	0
Sun, 29 Jan 2017 03:48:12 +0000	0,0763000000	+0,0006
Mon, 16 Jan 2017 01:40:06 +0000	0,0757000000	0
Sun, 15 Jan 2017 02:18:34 +0000	0,0757000000	-0,0022
Tue, 10 Jan 2017 18:42:34 +0000	0,0779000000	-0,0003
Tue, 10 Jan 2017 08:33:53 +0000	0,0782000000	-0,0029
Fri, 06 Jan 2017 01:54:52 +0000	0,0811000000	+0,0022
Sat, 31 Dec 2016 14:22:11 +0000	0,0789000000	0
Fri, 30 Dec 2016 12:44:03 +0000	0,0789000000	0
Thu, 29 Dec 2016 17:22:15 +0000	0,0789000000	-0,0006
Wed, 28 Dec 2016 09:03:11 +0000	0,0795000000	-0,0016
Sun, 25 Dec 2016 14:06:52 +0000	0,0811000000	0
Sun, 25 Dec 2016 03:18:04 +0000	0,0811000000	0
Fri, 23 Dec 2016 21:57:26 +0000	0,0811000000	+0,0006
Sun, 18 Dec 2016 23:13:09 +0000	0,0805000000	+0,001
Fri, 16 Dec 2016 06:58:26 +0000	0,0795000000	-0,0004
Tue, 13 Dec 2016 13:08:28 +0000	0,0799000000	-0,0014
Thu, 08 Dec 2016 20:50:03 +0000	0,0813000000	-0,0002
Wed, 07 Dec 2016 19:35:41 +0000	0,0815000000	+0,0014
Tue, 06 Dec 2016 19:08:20 +0000	0,0801000000	-0,0005
Sat, 03 Dec 2016 00:17:24 +0000	0,0806000000	-0,0011
Fri, 02 Dec 2016 04:43:11 +0000	0,0817000000	0
Thu, 01 Dec 2016 09:46:17 +0000	0,0817000000	0
Sun, 27 Nov 2016 09:58:06 +0000	0,0817000000	+0,0022
Tue, 15 Nov 2016 19:24:03 +0000	0,0795000000	-0,0004
Mon, 07 Nov 2016 16:18:33 +0000	0,0799000000	0
Sun, 06 Nov 2016 01:35:50 +0000	0,0799000000	-0,0008
Thu, 27 Oct 2016 14:41:35 +0000	0,0807000000	+0,0003
Wed, 26 Oct 2016 04:57:31 +0000	0,0804000000	0
Tue, 25 Oct 2016 16:18:59 +0000	0,0804000000	+0,0009
Thu, 06 Oct 2016 17:47:04 +0000	0,0795000000	+0,0004
Mon, 03 Oct 2016 19:55:09 +0000	0,0791000000	-0,0004
Wed, 28 Sep 2016 09:50:56 +0000	0,0795000000	+0,0002
Tue, 27 Sep 2016 09:52:29 +0000	0,0793000000	+0,0004
Sat, 24 Sep 2016 21:17:40 +0000	0,0789000000	0
Sat, 24 Sep 2016 09:20:27 +0000	0,0789000000	-0,0003
Thu, 22 Sep 2016 11:04:22 +0000	0,0792000000	-0,001
Tue, 20 Sep 2016 04:04:03 +0000	0,0802000000	+0,0005
Sun, 18 Sep 2016 12:58:05 +0000	0,0797000000	0
Sun, 18 Sep 2016 01:39:19 +0000	0,0797000000	+0,0014
Wed, 14 Sep 2016 01:20:52 +0000	0,0783000000	+0,0017
Sat, 10 Sep 2016 02:38:29 +0000	0,0766000000	0
Fri, 09 Sep 2016 14:49:47 +0000	0,0766000000	-0,0003
Wed, 07 Sep 2016 21:56:41 +0000	0,0769000000	+0,0004
Wed, 07 Sep 2016 06:22:48 +0000	0,0765000000	-0,0002
Sat, 03 Sep 2016 11:23:02 +0000	0,0767000000	-0,0014
Thu, 01 Sep 2016 00:08:07 +0000	0,0781000000	-0,002
Tue, 30 Aug 2016 11:52:34 +0000	0,0801000000	-0,0002
Mon, 29 Aug 2016 11:05:01 +0000	0,0803000000	-0,0002
Thu, 25 Aug 2016 23:09:06 +0000	0,0805000000	+0,0001
Thu, 25 Aug 2016 13:18:46 +0000	0,0804000000	-0,0005
Mon, 22 Aug 2016 03:11:50 +0000	0,0809000000	-0,0005
Fri, 19 Aug 2016 13:17:37 +0000	0,0814000000	-0,0006
Mon, 15 Aug 2016 23:38:11 +0000	0,0820000000	0
Mon, 15 Aug 2016 18:16:00 +0000	0,0820000000	+0,0001
Mon, 15 Aug 2016 11:18:15 +0000	0,0819000000	0
Sun, 14 Aug 2016 15:02:45 +0000	0,0819000000	-0,001
Wed, 10 Aug 2016 05:10:31 +0000	0,0829000000	0
Tue, 09 Aug 2016 22:25:54 +0000	0,0829000000	-0,0005
Sat, 06 Aug 2016 11:05:08 +0000	0,0834000000	0
Wed, 03 Aug 2016 20:50:54 +0000	0,0834000000	0
Mon, 01 Aug 2016 19:07:16 +0000	0,0834000000	+0,0001
Mon, 01 Aug 2016 03:49:16 +0000	0,0833000000	0
Sat, 30 Jul 2016 03:31:33 +0000	0,0833000000	-0,0001
Thu, 28 Jul 2016 00:18:13 +0000	0,0834000000	+0,0008
Mon, 25 Jul 2016 22:06:28 +0000	0,0826000000	-0,0011
Fri, 22 Jul 2016 03:21:34 +0000	0,0837000000	+0,0011
Tue, 19 Jul 2016 20:59:18 +0000	0,0826000000	0
Sat, 16 Jul 2016 23:57:35 +0000	0,0826000000	0
Fri, 15 Jul 2016 23:28:13 +0000	0,0826000000	0
Fri, 15 Jul 2016 01:47:49 +0000	0,0826000000	-0,0005
Sun, 10 Jul 2016 07:25:53 +0000	0,0831000000	-0,0002
Wed, 06 Jul 2016 19:28:41 +0000	0,0833000000	+0,0004
Wed, 06 Jul 2016 08:38:54 +0000	0,0829000000	-0,0007
Mon, 04 Jul 2016 17:19:20 +0000	0,0836000000	-0,0001
Fri, 01 Jul 2016 06:02:55 +0000	0,0837000000	0
Sun, 26 Jun 2016 14:56:52 +0000	0,0837000000	+0,0005
Thu, 23 Jun 2016 07:38:05 +0000	0,0832000000	-0,0003
Tue, 21 Jun 2016 19:14:57 +0000	0,0835000000	-0,0006
Sun, 19 Jun 2016 09:00:17 +0000	0,0841000000	0
Sat, 18 Jun 2016 10:03:07 +0000	0,0841000000	-0,0001
Wed, 15 Jun 2016 07:37:39 +0000	0,0842000000	+0,0006
Mon, 13 Jun 2016 05:13:31 +0000	0,0836000000	+0,0003
Fri, 10 Jun 2016 17:03:30 +0000	0,0833000000	0
Thu, 09 Jun 2016 14:06:29 +0000	0,0833000000	-0,0007
Mon, 06 Jun 2016 13:21:36 +0000	0,0840000000	-0,0011
Sun, 05 Jun 2016 15:16:28 +0000	0,0851000000	0
Fri, 03 Jun 2016 20:03:15 +0000	0,0851000000	+0,0003
Wed, 01 Jun 2016 18:11:52 +0000	0,0848000000	+0,0001
Thu, 26 May 2016 21:27:19 +0000	0,0847000000	+0,0002
Sat, 21 May 2016 01:24:05 +0000	0,0845000000	+0,0002
Thu, 19 May 2016 22:43:04 +0000	0,0843000000	0
Thu, 19 May 2016 18:57:32 +0000	0,0843000000	+0,0007
Wed, 18 May 2016 07:51:01 +0000	0,0836000000	+10
Wed, 18 May 2016 03:10:50 +0000	0,0835000000	+0,0007
Sun, 15 May 2016 17:14:10 +0000	0,0828000000	0
Sat, 14 May 2016 13:39:48 +0000	0,0828000000	-0,0005
Thu, 12 May 2016 16:39:05 +0000	0,0833000000	-0,0003
Mon, 09 May 2016 20:02:24 +0000	0,0836000000	+0,0006
Wed, 04 May 2016 01:38:05 +0000	0,0830000000	+0,0005
Mon, 02 May 2016 01:44:41 +0000	0,0825000000	+0,0004
Tue, 26 Apr 2016 10:28:43 +0000	0,0821000000	+0,0005
Sat, 23 Apr 2016 14:16:42 +0000	0,0816000000	+0,0005
Mon, 18 Apr 2016 23:30:33 +0000	0,0811000000	-0,0005
Sun, 17 Apr 2016 06:25:25 +0000	0,0816000000	0
Sat, 16 Apr 2016 13:49:19 +0000	0,0816000000	0
Sat, 16 Apr 2016 01:13:49 +0000	0,0816000000	+0,0004
Wed, 13 Apr 2016 21:01:46 +0000	0,0812000000	0
Wed, 13 Apr 2016 14:46:33 +0000	0,0812000000	-0,0006
Sun, 10 Apr 2016 21:43:25 +0000	0,0818000000	0
Fri, 08 Apr 2016 16:19:43 +0000	0,0818000000	0
Fri, 08 Apr 2016 09:09:37 +0000	0,0818000000	+0,0021
Sun, 03 Apr 2016 20:30:53 +0000	0,0797000000	0
Fri, 01 Apr 2016 18:16:23 +0000	0,0797000000	+0,0004
Fri, 01 Apr 2016 02:23:59 +0000	0,0793000000	-0,0001
Wed, 30 Mar 2016 13:56:00 +0000	0,0794000000	-0,0013
Mon, 28 Mar 2016 03:36:45 +0000	0,0807000000	+0,0005
Thu, 24 Mar 2016 09:29:01 +0000	0,0802000000	-0,0002
Thu, 24 Mar 2016 02:46:33 +0000	0,0804000000	+0,0018
Mon, 21 Mar 2016 07:53:28 +0000	0,0786000000	+0,0003
Sat, 19 Mar 2016 17:57:40 +0000	0,0783000000	0
Sat, 19 Mar 2016 02:08:48 +0000	0,0783000000	0
Fri, 18 Mar 2016 16:07:28 +0000	0,0783000000	-0,0003
Wed, 16 Mar 2016 06:33:03 +0000	0,0786000000	-0,0015
Tue, 15 Mar 2016 00:17:36 +0000	0,0801000000	-0,0028
Sun, 13 Mar 2016 15:51:42 +0000	0,0829000000	0
Sat, 12 Mar 2016 02:26:20 +0000	0,0829000000	+0,0001
Fri, 11 Mar 2016 06:48:45 +0000	0,0828000000	+0,0015
Wed, 09 Mar 2016 20:19:34 +0000	0,0813000000	+0,001
Tue, 08 Mar 2016 06:02:42 +0000	0,0803000000	-0,0002
Wed, 02 Mar 2016 10:40:40 +0000	0,0805000000	+0,0006
Tue, 01 Mar 2016 04:36:46 +0000	0,0799000000	+0,0018
Sun, 28 Feb 2016 03:33:39 +0000	0,0781000000	-0,0007
Thu, 25 Feb 2016 15:15:25 +0000	0,0788000000	-0,0007
Sat, 20 Feb 2016 18:50:36 +0000	0,0795000000	0
Sat, 20 Feb 2016 08:12:00 +0000	0,0795000000	0
Sat, 20 Feb 2016 01:38:48 +0000	0,0795000000	-0,0005
Wed, 17 Feb 2016 18:33:21 +0000	0,0800000000	-0,0003
Wed, 17 Feb 2016 06:33:41 +0000	0,0803000000	+0,0003
Tue, 16 Feb 2016 17:52:13 +0000	0,0800000000	-0,0018
Mon, 15 Feb 2016 00:24:40 +0000	0,0818000000	-0,001
Tue, 09 Feb 2016 03:05:28 +0000	0,0828000000	-0,0005
Mon, 08 Feb 2016 08:07:05 +0000	0,0833000000	0
Mon, 08 Feb 2016 03:23:54 +0000	0,0833000000	+0,0008
Sun, 07 Feb 2016 10:51:49 +0000	0,0825000000	0
Sun, 07 Feb 2016 06:34:47 +0000	0,0825000000	-0,0001
Fri, 05 Feb 2016 00:03:54 +0000	0,0826000000	-0,0019
Wed, 03 Feb 2016 10:24:45 +0000	0,0845000000	+0,001
Tue, 02 Feb 2016 14:15:52 +0000	0,0835000000	-0,001
Sat, 30 Jan 2016 20:46:38 +0000	0,0845000000	-0,0038
Wed, 20 Jan 2016 04:36:15 +0000	0,0883000000	-0,0009
Sun, 17 Jan 2016 21:14:44 +0000	0,0892000000	0
Sun, 17 Jan 2016 06:48:45 +0000	0,0892000000	-0,001
Fri, 15 Jan 2016 02:37:37 +0000	0,0902000000	-0,0025
Fri, 08 Jan 2016 22:11:20 +0000	0,0927000000	0
Fri, 08 Jan 2016 12:23:10 +0000	0,0927000000	+0,0042
Mon, 04 Jan 2016 00:46:56 +0000	0,0885000000	0
Fri, 01 Jan 2016 13:00:49 +0000	0,0885000000	-0,0007
Tue, 29 Dec 2015 20:27:46 +0000	0,0892000000	-0,0013
Mon, 28 Dec 2015 17:00:53 +0000	0,0905000000	-0,0027
Sun, 27 Dec 2015 15:57:47 +0000	0,0932000000	0
Thu, 24 Dec 2015 23:57:16 +0000	0,0932000000	+0,0001
Thu, 24 Dec 2015 11:57:07 +0000	0,0931000000	+0,0001
Wed, 23 Dec 2015 12:20:38 +0000	0,0930000000	+0,0037
Tue, 15 Dec 2015 21:56:42 +0000	0,0893000000	-0,0003
Sun, 13 Dec 2015 15:03:12 +0000	0,0896000000	0
Sat, 12 Dec 2015 04:57:15 +0000	0,0896000000	-0,001
Thu, 10 Dec 2015 20:18:17 +0000	0,0906000000	-0,0029
Wed, 09 Dec 2015 18:25:34 +0000	0,0935000000	-0,0003
Wed, 09 Dec 2015 09:21:30 +0000	0,0938000000	+10
Tue, 08 Dec 2015 13:18:01 +0000	0,0937000000	+0,0038
Sat, 05 Dec 2015 00:41:41 +0000	0,0899000000	-0,0024
Fri, 04 Dec 2015 03:05:24 +0000	0,0923000000	+0,0015
Tue, 01 Dec 2015 08:41:24 +0000	0,0908000000	-0,0008
Sun, 29 Nov 2015 12:42:00 +0000	0,0916000000	0
Sat, 28 Nov 2015 14:50:16 +0000	0,0916000000	+0,001
Thu, 26 Nov 2015 09:40:14 +0000	0,0906000000	-0,0007
Thu, 26 Nov 2015 04:04:04 +0000	0,0913000000	+0,0005
Wed, 25 Nov 2015 11:46:31 +0000	0,0908000000	+0,0014
Sun, 22 Nov 2015 08:07:12 +0000	0,0894000000	-0,0032
Mon, 16 Nov 2015 17:27:05 +0000	0,0926000000	-0,0009
Fri, 13 Nov 2015 22:20:52 +0000	0,0935000000	-0,0016
Wed, 11 Nov 2015 12:49:40 +0000	0,0951000000	-0,0002
Mon, 09 Nov 2015 22:45:38 +0000	0,0953000000	-0,001
Sun, 08 Nov 2015 07:59:52 +0000	0,0963000000	+0,0024
Sun, 01 Nov 2015 13:00:10 +0000	0,0939000000	+0,0016
Fri, 30 Oct 2015 04:26:35 +0000	0,0923000000	-0,0013
Thu, 29 Oct 2015 06:22:08 +0000	0,0936000000	+0,0003
Tue, 27 Oct 2015 16:33:28 +0000	0,0933000000	+10
Tue, 27 Oct 2015 10:39:22 +0000	0,0932000000	-0,0026
Wed, 21 Oct 2015 03:59:42 +0000	0,0958000000	-0,0014
Tue, 20 Oct 2015 08:15:26 +0000	0,0972000000	-0,0012
Mon, 19 Oct 2015 10:23:19 +0000	0,0984000000	+0,0007
Sun, 11 Oct 2015 05:38:03 +0000	0,0977000000	-0,0036
Wed, 07 Oct 2015 23:11:06 +0000	0,1013000000	+0,0002
Wed, 07 Oct 2015 18:12:01 +0000	0,1011000000	-0,0004
Tue, 29 Sep 2015 12:43:18 +0000	0,1015000000	+0,0002
Tue, 29 Sep 2015 02:09:17 +0000	0,1013000000	+0,0004
Sat, 26 Sep 2015 08:07:52 +0000	0,1009000000	0
Sat, 26 Sep 2015 00:47:32 +0000	0,1009000000	-0,0022
Thu, 24 Sep 2015 06:01:38 +0000	0,1031000000	+0,0027
Mon, 07 Sep 2015 07:56:40 +0000	0,1004000000	+0,0017
Sat, 05 Sep 2015 09:26:00 +0000	0,0987000000	0
Fri, 04 Sep 2015 19:52:40 +0000	0,0987000000	-0,0031
Fri, 28 Aug 2015 11:12:05 +0000	0,1018000000	+0,0051
Tue, 25 Aug 2015 06:39:44 +0000	0,0967000000	+0,0008
Sat, 22 Aug 2015 21:45:34 +0000	0,0959000000	-0,0055
Mon, 10 Aug 2015 07:03:57 +0000	0,1014000000	0
Sun, 09 Aug 2015 01:52:31 +0000	0,1014000000	+0,0009
Thu, 06 Aug 2015 21:27:49 +0000	0,1005000000	+0,0034
Mon, 03 Aug 2015 22:26:21 +0000	0,0971000000	+0,0011
Wed, 29 Jul 2015 04:59:27 +0000	0,0960000000	-0,0011
Sat, 25 Jul 2015 15:20:25 +0000	0,0971000000	+0,0006
Fri, 24 Jul 2015 05:11:51 +0000	0,0965000000	-0,0001
Wed, 22 Jul 2015 22:29:25 +0000	0,0966000000	-0,0002
Mon, 20 Jul 2015 03:15:35 +0000	0,0968000000	0
Fri, 17 Jul 2015 14:49:34 +0000	0,0968000000	+0,0008
Thu, 16 Jul 2015 14:09:38 +0000	0,0960000000	+0,0004
Wed, 15 Jul 2015 00:24:56 +0000	0,0956000000	0
Sat, 20 Jun 2015 04:03:28 +0000	0,0956000000	-0,0031
Sun, 14 Jun 2015 23:54:05 +0000	0,0987000000	+0,0001
Sat, 13 Jun 2015 17:34:59 +0000	0,0986000000	0
Sat, 13 Jun 2015 05:25:58 +0000	0,0986000000	+0,0004
Thu, 11 Jun 2015 13:34:47 +0000	0,0982000000	+0,0005
Tue, 09 Jun 2015 08:59:36 +0000	0,0977000000	-0,0012
Mon, 08 Jun 2015 17:58:19 +0000	0,0989000000	+0,0002
Sun, 07 Jun 2015 15:32:55 +0000	0,0987000000	0
Sat, 06 Jun 2015 10:36:38 +0000	0,0987000000	0
Fri, 05 Jun 2015 02:11:55 +0000	0,0987000000	-0,0003
Mon, 01 Jun 2015 13:33:55 +0000	0,0990000000	+0,0003
Mon, 25 May 2015 09:18:37 +0000	0,0987000000	0
Sat, 23 May 2015 20:27:47 +0000	0,0987000000	+0,0002
Thu, 21 May 2015 00:16:33 +0000	0,0985000000	+0,0003
Wed, 20 May 2015 19:09:15 +0000	0,0982000000	+0,0019
Sun, 17 May 2015 16:12:54 +0000	0,0963000000	-0,0028
Sat, 09 May 2015 23:59:15 +0000	0,0991000000	0
Sat, 09 May 2015 20:51:38 +0000	0,0991000000	+0,0107
Tue, 28 Apr 2015 05:33:16 +0000	0,0884000000	-0,0004
Sun, 26 Apr 2015 18:27:26 +0000	0,0888000000	+0,0009
Mon, 06 Apr 2015 12:13:11 +0000	0,0879000000	-0,0025
Mon, 23 Mar 2015 18:14:52 +0000	0,0904000000	+0,0004
Mon, 23 Mar 2015 13:56:23 +0000	0,0900000000	-0,0055
Sat, 14 Mar 2015 08:51:09 +0000	0,0955000000	+0,0204
Sun, 01 Mar 2015 05:09:39 +0000	0,0751000000	+0,0021
Sun, 22 Feb 2015 12:53:58 +0000	0,0730000000	-0,0071
Wed, 11 Feb 2015 05:55:58 +0000	0,0801000000	+0,0002
Tue, 10 Feb 2015 18:14:00 +0000	0,0799000000	-0,0484
Fri, 30 Jan 2015 01:53:35 +0000	0,1283000000	+0,0004
Sat, 24 Jan 2015 04:53:54 +0000	0,1279000000	+0,0013
Wed, 21 Jan 2015 09:30:28 +0000	0,1266000000	+0,0004
Tue, 13 Jan 2015 05:34:24 +0000	0,1262000000	+0,0003
Mon, 05 Jan 2015 08:36:07 +0000	0,1259000000	+0,0004
Mon, 22 Dec 2014 21:35:08 +0000	0,1255000000	+10
Thu, 18 Dec 2014 03:19:48 +0000	0,1254000000	-0,0007
Fri, 12 Dec 2014 00:08:01 +0000	0,1261000000	-0,0011
Fri, 05 Dec 2014 23:59:00 +0000	0,1272000000	+0,0026
Fri, 05 Dec 2014 18:09:16 +0000	0,1246000000	-0,0049
Tue, 02 Dec 2014 02:26:33 +0000	0,1295000000	+0,0009
Tue, 25 Nov 2014 12:42:53 +0000	0,1286000000	+0,0011
Mon, 17 Nov 2014 22:24:19 +0000	0,1275000000	+0,0044
Thu, 13 Nov 2014 17:47:39 +0000	0,1231000000	-0,0126
Sat, 08 Nov 2014 14:01:21 +0000	0,1357000000	-0,0112
Tue, 28 Oct 2014 08:35:11 +0000	0,1469000000	-0,0017
Mon, 27 Oct 2014 03:38:07 +0000	0,1486000000	+0,0017
Mon, 20 Oct 2014 16:02:51 +0000	0,1469000000	+0,0078
Mon, 22 Sep 2014 13:52:15 +0000	0,1391000000	-0,0058
Sat, 13 Sep 2014 05:24:03 +0000	0,1449000000	+0,0024
Thu, 11 Sep 2014 08:24:34 +0000	0,1425000000	-0,0028
Mon, 08 Sep 2014 04:30:44 +0000	0,1453000000	+0,0034
Tue, 02 Sep 2014 05:56:18 +0000	0,1419000000	+0,008
Wed, 27 Aug 2014 23:55:41 +0000	0,1339000000	-0,0056
Tue, 26 Aug 2014 00:42:50 +0000	0,1395000000	-0,0021
Fri, 15 Aug 2014 02:16:40 +0000	0,1416000000	-0,0075
Fri, 08 Aug 2014 00:33:57 +0000	0,1491000000	-0,0018
Wed, 06 Aug 2014 02:58:44 +0000	0,1509000000	-0,0055
Thu, 24 Jul 2014 04:44:29 +0000	0,1564000000	-0,0015
Sat, 19 Jul 2014 13:37:59 +0000	0,1579000000	+0,0011
Sun, 06 Jul 2014 23:48:46 +0000	0,1568000000	+0,0018
Thu, 03 Jul 2014 22:07:40 +0000	0,1550000000	+0,0018
Wed, 02 Jul 2014 18:31:49 +0000	0,1532000000	-0,0018
Tue, 01 Jul 2014 23:08:48 +0000	0,1550000000	+0,0014
Wed, 25 Jun 2014 04:03:03 +0000	0,1536000000	-0,0014
Sun, 22 Jun 2014 06:59:46 +0000	0,1550000000	-0,001
Sat, 07 Jun 2014 00:43:15 +0000	0,1560000000	0
Fri, 06 Jun 2014 19:18:57 +0000	0,1560000000	-0,0007
Fri, 09 May 2014 20:26:50 +0000	0,1567000000	-0,0055
Fri, 18 Apr 2014 14:30:46 +0000	0,1622000000	-0,0005
Thu, 03 Apr 2014 09:50:46 +0000	0,1627000000	-0,0136
Sat, 22 Mar 2014 10:43:28 +0000	0,1763000000	-0,0469
Sun, 26 Jan 2014 04:53:52 +0000	0,2232000000	-0,0008
Tue, 14 Jan 2014 09:41:12 +0000	0,2240000000	-0,0018
Wed, 18 Dec 2013 14:05:28 +0000	0,2258000000	-0,0002
Mon, 09 Dec 2013 20:01:34 +0000	0,2260000000	-0,0008
Tue, 03 Dec 2013 18:19:37 +0000	0,2268000000	+0,00325616
Fri, 01 Nov 2013 01:33:33 +0000	0,2235438400	+0,001776145
Sat, 19 Oct 2013 22:05:09 +0000	0,2217676950	-0,003675109
Mon, 07 Oct 2013 01:24:29 +0000	0,2254428040	+0,000201463
Sun, 29 Sep 2013 03:50:57 +0000	0,2252413410	+2,2107
Wed, 25 Sep 2013 23:59:33 +0000	0,2252192340	-0,003774971
Mon, 09 Sep 2013 19:31:12 +0000	0,2289942050	-0,000271987
Mon, 09 Sep 2013 04:02:58 +0000	0,2292661920	-0,004854258
Mon, 05 Aug 2013 03:59:42 +0000	0,2341204500	+0,003066929
Wed, 31 Jul 2013 11:01:39 +0000	0,2310535210	-0,000487264
Sun, 07 Jul 2013 16:09:04 +0000	0,2315407850	-0,000122735
Fri, 05 Jul 2013 09:22:06 +0000	0,2316635200	+0,001130764
Fri, 21 Jun 2013 03:04:13 +0000	0,2305327560	+0,006494365
Wed, 19 Jun 2013 17:33:05 +0000	0,2240383910	+0,00507466
Thu, 16 May 2013 22:01:16 +0000	0,2189637310	+0,000403745
Mon, 29 Apr 2013 08:55:40 +0000	0,2185599860	+0,001363873
Thu, 11 Apr 2013 08:28:59 +0000	0,2171961130	-0,001396163
Mon, 08 Apr 2013 18:59:19 +0000	0,2185922760	-0,000257093
Tue, 19 Mar 2013 18:45:27 +0000	0,2188493690	-0,000658565
Wed, 13 Mar 2013 23:07:43 +0000	0,2195079340	-0,000131029
Fri, 08 Mar 2013 23:09:13 +0000	0,2196389630	+0,002024884
Mon, 18 Feb 2013 13:19:44 +0000	0,2176140790	0
Sat, 16 Feb 2013 14:08:29 +0000	0,2176140790	0
Fri, 15 Feb 2013 08:06:10 +0000	0,2176140790	+0,001554853
Mon, 11 Feb 2013 18:20:43 +0000	0,2160592260	-0,000511247
Mon, 21 Jan 2013 00:47:38 +0000	0,2165704730	+0,000389613
Sun, 13 Jan 2013 10:40:06 +0000	0,2161808600	0
Fri, 11 Jan 2013 03:52:12 +0000	0,2161808600	-0,003490228
Tue, 08 Jan 2013 01:06:25 +0000	0,2196710880	-0,000584231
Mon, 31 Dec 2012 11:24:04 +0000	0,2202553190	-0,001731815
Sat, 29 Dec 2012 21:00:32 +0000	0,2219871340	+0,005651202
Sat, 01 Dec 2012 05:44:37 +0000	0,2163359320	0

Обратите внимание, что информация об обменного курса UAH в FJD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:07:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Доллар Фиджи

Примечание: График курса обмена валют Украинская гривна/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Доллар Фиджи в течение 1983 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.