Обменный курс на сегодня для UAH/GBP является UAH за GBP, это означает, что с 100 Украинских гривен можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или GBP.

UAH в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:36:29 +0000	0,0272000000	-0,0011
Sun, 29 Oct 2017 01:49:46 +0000	0,0283000000	+0,0003
Thu, 26 Oct 2017 04:51:01 +0000	0,0280000000	-0,0004
Sat, 21 Oct 2017 15:05:17 +0000	0,0284000000	0
Sat, 21 Oct 2017 07:08:56 +0000	0,0284000000	0
Fri, 20 Oct 2017 12:43:38 +0000	0,0284000000	-0,0002
Wed, 18 Oct 2017 17:11:31 +0000	0,0286000000	+0,0002
Tue, 17 Oct 2017 09:15:29 +0000	0,0284000000	+0,0001
Mon, 16 Oct 2017 13:02:57 +0000	0,0283000000	+10
Sun, 15 Oct 2017 23:23:35 +0000	0,0282000000	0
Sun, 15 Oct 2017 06:37:42 +0000	0,0282000000	-0,0002
Wed, 11 Oct 2017 15:38:09 +0000	0,0284000000	-0,0002
Mon, 09 Oct 2017 20:57:00 +0000	0,0286000000	+0,0002
Mon, 09 Oct 2017 01:23:54 +0000	0,0284000000	+0,0001
Fri, 06 Oct 2017 03:46:39 +0000	0,0283000000	+0,0002
Mon, 02 Oct 2017 18:42:49 +0000	0,0281000000	+0,0002
Fri, 29 Sep 2017 08:26:51 +0000	0,0279000000	-0,0002
Thu, 28 Sep 2017 06:54:14 +0000	0,0281000000	+10
Sun, 24 Sep 2017 20:34:34 +0000	0,0280000000	10
Sat, 23 Sep 2017 14:51:47 +0000	0,0281000000	+10
Fri, 22 Sep 2017 19:57:05 +0000	0,0280000000	10
Thu, 21 Sep 2017 11:25:54 +0000	0,0281000000	+0,0002
Sun, 17 Sep 2017 16:58:03 +0000	0,0279000000	0
Sat, 16 Sep 2017 17:04:10 +0000	0,0279000000	-0,0005
Fri, 15 Sep 2017 00:54:17 +0000	0,0284000000	-0,0005
Wed, 13 Sep 2017 20:35:18 +0000	0,0289000000	-0,0002
Sun, 10 Sep 2017 03:58:00 +0000	0,0291000000	-0,0008
Mon, 04 Sep 2017 22:02:21 +0000	0,0299000000	10
Sun, 03 Sep 2017 06:32:36 +0000	0,0300000000	-0,0003
Sun, 27 Aug 2017 16:15:43 +0000	0,0303000000	10
Fri, 25 Aug 2017 20:10:03 +0000	0,0304000000	-0,0002
Thu, 24 Aug 2017 15:54:20 +0000	0,0306000000	0
Wed, 23 Aug 2017 00:36:47 +0000	0,0306000000	0
Sun, 20 Aug 2017 04:49:02 +0000	0,0306000000	0
Sat, 19 Aug 2017 16:52:33 +0000	0,0306000000	+0,0003
Thu, 17 Aug 2017 04:00:48 +0000	0,0303000000	+0,0002
Mon, 14 Aug 2017 23:47:59 +0000	0,0301000000	+10
Mon, 14 Aug 2017 14:59:26 +0000	0,0300000000	10
Sun, 13 Aug 2017 11:33:49 +0000	0,0301000000	0
Sun, 13 Aug 2017 04:46:03 +0000	0,0301000000	0
Fri, 11 Aug 2017 12:56:25 +0000	0,0301000000	+10
Fri, 11 Aug 2017 05:00:42 +0000	0,0300000000	0
Fri, 11 Aug 2017 00:22:42 +0000	0,0300000000	0
Thu, 10 Aug 2017 10:22:33 +0000	0,0300000000	+0,0003
Sun, 06 Aug 2017 05:55:06 +0000	0,0297000000	+10
Fri, 04 Aug 2017 21:27:48 +0000	0,0296000000	+0,0002
Fri, 04 Aug 2017 01:18:58 +0000	0,0294000000	+0,0003
Wed, 02 Aug 2017 23:59:37 +0000	0,0291000000	-0,0003
Sat, 29 Jul 2017 14:16:31 +0000	0,0294000000	0
Sat, 29 Jul 2017 00:24:09 +0000	0,0294000000	10
Fri, 28 Jul 2017 03:24:10 +0000	0,0295000000	0
Thu, 27 Jul 2017 19:10:30 +0000	0,0295000000	+10
Thu, 27 Jul 2017 03:13:54 +0000	0,0294000000	-0,0004
Sun, 23 Jul 2017 03:10:18 +0000	0,0298000000	+10
Fri, 21 Jul 2017 09:39:44 +0000	0,0297000000	+10
Tue, 18 Jul 2017 15:33:29 +0000	0,0296000000	-0,0004
Tue, 11 Jul 2017 20:24:05 +0000	0,0300000000	0
Tue, 11 Jul 2017 14:31:20 +0000	0,0300000000	+10
Mon, 10 Jul 2017 21:28:39 +0000	0,0299000000	+0,0002
Wed, 05 Jul 2017 08:04:25 +0000	0,0297000000	0
Tue, 04 Jul 2017 14:39:47 +0000	0,0297000000	+0,0002
Mon, 03 Jul 2017 02:57:20 +0000	0,0295000000	+0,0004
Sat, 01 Jul 2017 03:01:11 +0000	0,0291000000	-0,0009
Wed, 28 Jun 2017 06:54:35 +0000	0,0300000000	0
Sat, 24 Jun 2017 16:16:23 +0000	0,0300000000	-0,0002
Fri, 23 Jun 2017 19:41:58 +0000	0,0302000000	0
Fri, 23 Jun 2017 14:14:46 +0000	0,0302000000	10
Thu, 22 Jun 2017 06:50:19 +0000	0,0303000000	+10
Mon, 19 Jun 2017 21:20:42 +0000	0,0302000000	+0,0001
Sun, 18 Jun 2017 21:32:57 +0000	0,0301000000	0
Fri, 16 Jun 2017 04:13:34 +0000	0,0301000000	-0,0001
Thu, 15 Jun 2017 03:00:46 +0000	0,0302000000	0
Wed, 14 Jun 2017 10:58:55 +0000	0,0302000000	+0,0003
Sat, 10 Jun 2017 18:36:55 +0000	0,0299000000	+0,0003
Mon, 05 Jun 2017 06:03:32 +0000	0,0296000000	+0,0001
Sat, 03 Jun 2017 10:44:05 +0000	0,0295000000	-0,0001
Fri, 02 Jun 2017 09:25:14 +0000	0,0296000000	+0,0001
Wed, 31 May 2017 23:28:04 +0000	0,0295000000	0
Mon, 29 May 2017 08:52:15 +0000	0,0295000000	+0,0002
Mon, 15 May 2017 19:23:16 +0000	0,0293000000	0
Mon, 15 May 2017 05:52:06 +0000	0,0293000000	0
Sat, 13 May 2017 20:44:20 +0000	0,0293000000	10
Fri, 12 May 2017 03:24:33 +0000	0,0294000000	+0,0002
Tue, 02 May 2017 17:25:26 +0000	0,0292000000	0
Fri, 28 Apr 2017 06:24:06 +0000	0,0292000000	0
Thu, 27 Apr 2017 19:36:19 +0000	0,0292000000	10
Wed, 26 Apr 2017 19:58:44 +0000	0,0293000000	10
Mon, 24 Apr 2017 17:04:15 +0000	0,0294000000	+0,0002
Mon, 24 Apr 2017 09:18:29 +0000	0,0292000000	0
Thu, 20 Apr 2017 13:20:59 +0000	0,0292000000	+10
Wed, 19 Apr 2017 06:41:22 +0000	0,0291000000	-0,0006
Fri, 14 Apr 2017 21:28:07 +0000	0,0297000000	10
Fri, 14 Apr 2017 12:17:47 +0000	0,0298000000	+10
Thu, 13 Apr 2017 00:35:33 +0000	0,0297000000	-0,0003
Sun, 09 Apr 2017 04:31:02 +0000	0,0300000000	+0,0005
Wed, 05 Apr 2017 11:58:43 +0000	0,0295000000	-0,0002
Thu, 30 Mar 2017 18:46:58 +0000	0,0297000000	+0,0003
Tue, 28 Mar 2017 11:58:43 +0000	0,0294000000	-0,0004
Tue, 21 Mar 2017 21:03:45 +0000	0,0298000000	0
Tue, 21 Mar 2017 17:20:28 +0000	0,0298000000	-0,0005
Thu, 16 Mar 2017 07:59:42 +0000	0,0303000000	0
Thu, 16 Mar 2017 00:30:53 +0000	0,0303000000	-0,0003
Sat, 11 Mar 2017 03:04:06 +0000	0,0306000000	0
Fri, 10 Mar 2017 01:24:45 +0000	0,0306000000	+0,0002
Tue, 07 Mar 2017 17:42:20 +0000	0,0304000000	+0,0002
Mon, 06 Mar 2017 10:27:27 +0000	0,0302000000	+0,0002
Mon, 06 Mar 2017 07:10:33 +0000	0,0300000000	10
Fri, 03 Mar 2017 15:45:53 +0000	0,0301000000	+0,0002
Thu, 02 Mar 2017 08:27:24 +0000	0,0299000000	0
Wed, 01 Mar 2017 22:22:49 +0000	0,0299000000	+0,0003
Tue, 28 Feb 2017 15:51:29 +0000	0,0296000000	10
Sun, 26 Feb 2017 11:21:33 +0000	0,0297000000	0
Tue, 21 Feb 2017 15:42:57 +0000	0,0297000000	0
Wed, 15 Feb 2017 15:24:21 +0000	0,0297000000	+0,0002
Wed, 15 Feb 2017 06:03:56 +0000	0,0295000000	0
Thu, 09 Feb 2017 11:41:37 +0000	0,0295000000	-0,0001
Fri, 03 Feb 2017 07:41:26 +0000	0,0296000000	0
Fri, 03 Feb 2017 00:43:59 +0000	0,0296000000	+0,0003
Sun, 29 Jan 2017 20:04:20 +0000	0,0293000000	0
Sun, 29 Jan 2017 03:48:15 +0000	0,0293000000	-0,0002
Sat, 21 Jan 2017 08:10:53 +0000	0,0295000000	+0,0003
Tue, 17 Jan 2017 23:21:16 +0000	0,0292000000	-0,0009
Mon, 16 Jan 2017 04:48:45 +0000	0,0301000000	+0,0004
Sun, 15 Jan 2017 02:21:00 +0000	0,0297000000	-0,0009
Thu, 05 Jan 2017 21:59:26 +0000	0,0306000000	+0,0008
Sun, 01 Jan 2017 19:34:18 +0000	0,0298000000	0
Sat, 31 Dec 2016 14:45:07 +0000	0,0298000000	-0,0004
Thu, 29 Dec 2016 17:25:17 +0000	0,0302000000	-0,0007
Sun, 25 Dec 2016 03:18:07 +0000	0,0309000000	+0,0004
Sun, 18 Dec 2016 23:13:12 +0000	0,0305000000	0
Sat, 17 Dec 2016 23:10:00 +0000	0,0305000000	+0,0004
Mon, 05 Dec 2016 13:12:48 +0000	0,0301000000	-0,0009
Thu, 01 Dec 2016 10:31:15 +0000	0,0310000000	-0,0003
Wed, 30 Nov 2016 21:40:04 +0000	0,0313000000	+0,0002
Sun, 27 Nov 2016 09:58:08 +0000	0,0311000000	+0,0005
Tue, 15 Nov 2016 19:24:06 +0000	0,0306000000	-0,0003
Sun, 13 Nov 2016 15:15:34 +0000	0,0309000000	0
Sun, 13 Nov 2016 09:35:31 +0000	0,0309000000	-0,0004
Sun, 06 Nov 2016 01:35:54 +0000	0,0313000000	-0,0004
Thu, 03 Nov 2016 01:09:41 +0000	0,0317000000	-0,0005
Fri, 28 Oct 2016 19:19:28 +0000	0,0322000000	+0,0001
Tue, 25 Oct 2016 16:19:02 +0000	0,0321000000	+0,0008
Sun, 09 Oct 2016 13:00:05 +0000	0,0313000000	0
Sat, 08 Oct 2016 19:57:08 +0000	0,0313000000	+0,0002
Fri, 07 Oct 2016 03:21:32 +0000	0,0311000000	+0,0011
Sun, 02 Oct 2016 13:22:05 +0000	0,0300000000	+0,0003
Fri, 30 Sep 2016 18:28:17 +0000	0,0297000000	10
Wed, 28 Sep 2016 08:31:04 +0000	0,0298000000	0
Tue, 20 Sep 2016 02:20:08 +0000	0,0298000000	+0,0004
Sun, 18 Sep 2016 01:39:21 +0000	0,0294000000	0
Sat, 17 Sep 2016 00:56:56 +0000	0,0294000000	+0,0007
Wed, 14 Sep 2016 20:19:06 +0000	0,0287000000	-0,0002
Wed, 14 Sep 2016 01:20:54 +0000	0,0289000000	+0,0007
Mon, 12 Sep 2016 15:21:55 +0000	0,0282000000	0
Fri, 09 Sep 2016 23:11:19 +0000	0,0282000000	+10
Fri, 09 Sep 2016 12:17:49 +0000	0,0281000000	0
Thu, 08 Sep 2016 10:53:19 +0000	0,0281000000	+0,0002
Wed, 07 Sep 2016 08:29:26 +0000	0,0279000000	-0,0004
Sun, 04 Sep 2016 03:39:38 +0000	0,0283000000	0
Sat, 03 Sep 2016 08:12:22 +0000	0,0283000000	-0,0014
Fri, 26 Aug 2016 06:16:55 +0000	0,0297000000	-0,0004
Mon, 22 Aug 2016 13:14:01 +0000	0,0301000000	-0,0003
Mon, 22 Aug 2016 03:12:01 +0000	0,0304000000	+10
Sun, 21 Aug 2016 11:39:43 +0000	0,0303000000	+10
Thu, 18 Aug 2016 21:47:47 +0000	0,0302000000	-0,0007
Tue, 16 Aug 2016 14:27:50 +0000	0,0309000000	0
Mon, 15 Aug 2016 07:02:11 +0000	0,0309000000	0
Sun, 14 Aug 2016 15:02:55 +0000	0,0309000000	10
Thu, 11 Aug 2016 11:33:53 +0000	0,0310000000	+0,0003
Fri, 05 Aug 2016 01:00:46 +0000	0,0307000000	10
Wed, 27 Jul 2016 16:03:41 +0000	0,0308000000	+0,0003
Thu, 21 Jul 2016 21:41:13 +0000	0,0305000000	-0,0002
Tue, 19 Jul 2016 20:59:50 +0000	0,0307000000	+0,0005
Fri, 15 Jul 2016 23:28:22 +0000	0,0302000000	+0,0001
Fri, 15 Jul 2016 04:55:07 +0000	0,0301000000	-0,001
Sat, 09 Jul 2016 16:27:45 +0000	0,0311000000	+0,0011
Thu, 30 Jun 2016 05:49:35 +0000	0,0300000000	+0,0003
Wed, 29 Jun 2016 15:34:18 +0000	0,0297000000	-0,0004
Tue, 28 Jun 2016 16:57:09 +0000	0,0301000000	-0,0003
Mon, 27 Jun 2016 13:12:08 +0000	0,0304000000	+0,0009
Sun, 26 Jun 2016 14:57:33 +0000	0,0295000000	+0,0015
Sat, 18 Jun 2016 10:03:17 +0000	0,0280000000	-0,0003
Wed, 15 Jun 2016 23:16:09 +0000	0,0283000000	-0,0001
Mon, 13 Jun 2016 10:17:28 +0000	0,0284000000	+0,0004
Sat, 11 Jun 2016 14:13:20 +0000	0,0280000000	+0,0004
Wed, 08 Jun 2016 21:51:06 +0000	0,0276000000	10
Mon, 06 Jun 2016 14:57:48 +0000	0,0277000000	+10
Fri, 03 Jun 2016 20:03:17 +0000	0,0276000000	10
Wed, 01 Jun 2016 23:44:09 +0000	0,0277000000	0
Wed, 01 Jun 2016 20:23:33 +0000	0,0277000000	+0,0005
Sat, 28 May 2016 13:58:40 +0000	0,0272000000	0
Fri, 27 May 2016 06:45:20 +0000	0,0272000000	+10
Thu, 26 May 2016 07:59:08 +0000	0,0271000000	10
Tue, 24 May 2016 22:50:17 +0000	0,0272000000	-0,0003
Mon, 23 May 2016 13:34:00 +0000	0,0275000000	+10
Sat, 21 May 2016 01:24:06 +0000	0,0274000000	+10
Fri, 20 May 2016 10:17:52 +0000	0,0273000000	+0,0002
Thu, 19 May 2016 18:57:42 +0000	0,0271000000	-0,0003
Tue, 17 May 2016 22:25:32 +0000	0,0274000000	+10
Mon, 16 May 2016 06:55:22 +0000	0,0273000000	0
Sat, 14 May 2016 09:43:55 +0000	0,0273000000	-0,0003
Mon, 09 May 2016 20:02:28 +0000	0,0276000000	+0,0002
Wed, 04 May 2016 01:38:05 +0000	0,0274000000	0
Tue, 03 May 2016 21:50:05 +0000	0,0274000000	+10
Tue, 03 May 2016 14:54:23 +0000	0,0273000000	+0,0001
Mon, 02 May 2016 08:45:09 +0000	0,0272000000	0
Mon, 02 May 2016 01:44:43 +0000	0,0272000000	0
Thu, 28 Apr 2016 19:04:07 +0000	0,0272000000	-0,0002
Sat, 23 Apr 2016 14:16:47 +0000	0,0274000000	0
Sat, 23 Apr 2016 02:21:01 +0000	0,0274000000	-0,0002
Wed, 13 Apr 2016 20:47:42 +0000	0,0276000000	+10
Tue, 12 Apr 2016 01:02:29 +0000	0,0275000000	10
Sun, 10 Apr 2016 22:59:01 +0000	0,0276000000	0
Sun, 10 Apr 2016 15:53:24 +0000	0,0276000000	10
Fri, 08 Apr 2016 09:27:09 +0000	0,0277000000	+10
Thu, 07 Apr 2016 19:06:01 +0000	0,0276000000	+0,0006
Sun, 03 Apr 2016 20:30:56 +0000	0,0270000000	0
Sat, 02 Apr 2016 13:42:35 +0000	0,0270000000	10
Thu, 24 Mar 2016 02:46:34 +0000	0,0271000000	+0,0002
Wed, 23 Mar 2016 08:35:24 +0000	0,0269000000	+0,0009
Mon, 21 Mar 2016 02:05:05 +0000	0,0260000000	-0,0001
Thu, 17 Mar 2016 20:21:40 +0000	0,0261000000	-0,0002
Tue, 15 Mar 2016 16:55:13 +0000	0,0263000000	-0,0003
Tue, 15 Mar 2016 00:17:45 +0000	0,0266000000	-0,0011
Sun, 13 Mar 2016 15:51:44 +0000	0,0277000000	0
Sun, 13 Mar 2016 04:18:35 +0000	0,0277000000	0
Sat, 12 Mar 2016 17:05:24 +0000	0,0277000000	+0,0009
Tue, 08 Mar 2016 20:55:39 +0000	0,0268000000	10
Thu, 03 Mar 2016 19:31:29 +0000	0,0269000000	+0,0005
Sat, 27 Feb 2016 19:44:14 +0000	0,0264000000	+0,0004
Mon, 22 Feb 2016 07:03:09 +0000	0,0260000000	+0,0003
Sun, 21 Feb 2016 04:53:54 +0000	0,0257000000	-0,0007
Fri, 19 Feb 2016 02:36:18 +0000	0,0264000000	+0,0007
Tue, 16 Feb 2016 06:58:22 +0000	0,0257000000	-0,0006
Sun, 14 Feb 2016 23:07:42 +0000	0,0263000000	0
Sat, 13 Feb 2016 09:00:59 +0000	0,0263000000	-0,0002
Thu, 11 Feb 2016 06:20:11 +0000	0,0265000000	10
Mon, 08 Feb 2016 03:35:55 +0000	0,0266000000	-0,0008
Mon, 01 Feb 2016 11:25:06 +0000	0,0274000000	+10
Mon, 01 Feb 2016 06:34:45 +0000	0,0273000000	10
Sun, 31 Jan 2016 00:33:55 +0000	0,0274000000	-0,0007
Wed, 27 Jan 2016 10:42:05 +0000	0,0281000000	-0,0002
Mon, 25 Jan 2016 12:11:33 +0000	0,0283000000	-0,0002
Fri, 22 Jan 2016 18:56:56 +0000	0,0285000000	0
Mon, 18 Jan 2016 14:13:07 +0000	0,0285000000	-0,0002
Sun, 17 Jan 2016 21:14:46 +0000	0,0287000000	0
Sun, 17 Jan 2016 00:34:44 +0000	0,0287000000	0
Fri, 15 Jan 2016 20:06:10 +0000	0,0287000000	-0,0011
Thu, 14 Jan 2016 03:49:39 +0000	0,0298000000	10
Tue, 12 Jan 2016 17:00:38 +0000	0,0299000000	+0,0004
Sun, 10 Jan 2016 17:22:13 +0000	0,0295000000	0
Sat, 09 Jan 2016 08:47:49 +0000	0,0295000000	+10
Thu, 07 Jan 2016 14:14:08 +0000	0,0294000000	+10
Wed, 06 Jan 2016 19:50:52 +0000	0,0293000000	+0,0011
Mon, 04 Jan 2016 23:49:10 +0000	0,0282000000	10
Tue, 29 Dec 2015 09:29:56 +0000	0,0283000000	-0,0011
Wed, 23 Dec 2015 16:03:34 +0000	0,0294000000	+10
Wed, 23 Dec 2015 12:20:40 +0000	0,0293000000	+0,0004
Mon, 21 Dec 2015 18:11:43 +0000	0,0289000000	+0,0005
Fri, 18 Dec 2015 16:13:38 +0000	0,0284000000	+0,0006
Mon, 14 Dec 2015 21:05:21 +0000	0,0278000000	-0,0009
Wed, 09 Dec 2015 21:53:43 +0000	0,0287000000	-0,0003
Wed, 09 Dec 2015 09:21:32 +0000	0,0290000000	+0,0011
Sat, 05 Dec 2015 00:35:33 +0000	0,0279000000	-0,0012
Thu, 03 Dec 2015 11:21:25 +0000	0,0291000000	+0,0005
Wed, 02 Dec 2015 22:46:45 +0000	0,0286000000	+0,0006
Mon, 30 Nov 2015 23:02:43 +0000	0,0280000000	-0,0003
Mon, 30 Nov 2015 07:10:30 +0000	0,0283000000	0
Sat, 28 Nov 2015 18:25:38 +0000	0,0283000000	+10
Thu, 26 Nov 2015 17:35:01 +0000	0,0282000000	+0,0002
Thu, 26 Nov 2015 04:04:06 +0000	0,0280000000	+0,0002
Wed, 25 Nov 2015 00:51:53 +0000	0,0278000000	+0,0002
Mon, 23 Nov 2015 23:31:55 +0000	0,0276000000	+0,0002
Thu, 19 Nov 2015 10:07:43 +0000	0,0274000000	-0,0007
Mon, 16 Nov 2015 17:47:11 +0000	0,0281000000	-0,0003
Fri, 13 Nov 2015 10:08:14 +0000	0,0284000000	-0,0003
Thu, 12 Nov 2015 04:09:25 +0000	0,0287000000	-0,001
Sun, 08 Nov 2015 01:36:59 +0000	0,0297000000	+0,0015
Thu, 05 Nov 2015 01:18:01 +0000	0,0282000000	+0,0002
Tue, 03 Nov 2015 14:44:28 +0000	0,0280000000	-0,0002
Sat, 31 Oct 2015 18:21:31 +0000	0,0282000000	-0,0003
Tue, 27 Oct 2015 10:39:26 +0000	0,0285000000	-0,0019
Fri, 16 Oct 2015 12:16:36 +0000	0,0304000000	+0,0007
Thu, 15 Oct 2015 15:08:04 +0000	0,0297000000	-0,0008
Tue, 13 Oct 2015 23:45:00 +0000	0,0305000000	+0,0006
Mon, 12 Oct 2015 00:34:51 +0000	0,0299000000	0
Sun, 11 Oct 2015 16:03:45 +0000	0,0299000000	-0,0013
Sat, 03 Oct 2015 08:21:32 +0000	0,0312000000	+0,0002
Wed, 30 Sep 2015 08:26:53 +0000	0,0310000000	+0,0003
Wed, 30 Sep 2015 03:33:57 +0000	0,0307000000	+0,0001
Sun, 27 Sep 2015 17:59:36 +0000	0,0306000000	+10
Fri, 25 Sep 2015 20:16:42 +0000	0,0305000000	+0,0002
Fri, 25 Sep 2015 09:48:56 +0000	0,0303000000	+0,0008
Sat, 19 Sep 2015 21:29:26 +0000	0,0295000000	-0,0004
Thu, 17 Sep 2015 21:52:20 +0000	0,0299000000	+0,0002
Mon, 14 Sep 2015 01:25:06 +0000	0,0297000000	0
Sat, 12 Sep 2015 00:47:43 +0000	0,0297000000	+10
Tue, 08 Sep 2015 08:05:03 +0000	0,0296000000	-0,0003
Sat, 05 Sep 2015 23:37:23 +0000	0,0299000000	0
Sat, 05 Sep 2015 09:08:40 +0000	0,0299000000	+10
Tue, 01 Sep 2015 10:27:54 +0000	0,0298000000	+0,0005
Mon, 31 Aug 2015 22:30:39 +0000	0,0293000000	-0,0013
Sat, 29 Aug 2015 12:45:35 +0000	0,0306000000	0
Sat, 29 Aug 2015 03:37:07 +0000	0,0306000000	-0,0002
Fri, 28 Aug 2015 10:55:49 +0000	0,0308000000	+0,0023
Tue, 25 Aug 2015 03:25:30 +0000	0,0285000000	-0,0003
Thu, 20 Aug 2015 03:51:15 +0000	0,0288000000	-0,0009
Wed, 12 Aug 2015 01:14:33 +0000	0,0297000000	-0,0005
Mon, 10 Aug 2015 13:54:10 +0000	0,0302000000	-0,0002
Mon, 10 Aug 2015 09:41:34 +0000	0,0304000000	-0,0002
Sun, 09 Aug 2015 02:01:39 +0000	0,0306000000	+0,0007
Wed, 05 Aug 2015 03:23:38 +0000	0,0299000000	+10
Tue, 04 Aug 2015 23:58:20 +0000	0,0298000000	-0,0004
Sun, 02 Aug 2015 16:38:59 +0000	0,0302000000	+0,0013
Tue, 28 Jul 2015 13:15:20 +0000	0,0289000000	-0,0002
Tue, 28 Jul 2015 01:45:54 +0000	0,0291000000	+10
Sun, 19 Jul 2015 15:49:32 +0000	0,0290000000	0
Sat, 18 Jul 2015 14:30:55 +0000	0,0290000000	0
Sat, 18 Jul 2015 06:15:12 +0000	0,0290000000	+0,0002
Wed, 15 Jul 2015 05:54:37 +0000	0,0288000000	-0,0003
Tue, 14 Jul 2015 07:43:17 +0000	0,0291000000	-0,0003
Sat, 11 Jul 2015 23:16:27 +0000	0,0294000000	10
Fri, 10 Jul 2015 07:36:56 +0000	0,0295000000	-0,0006
Tue, 07 Jul 2015 15:27:57 +0000	0,0301000000	-0,0003
Fri, 03 Jul 2015 22:59:42 +0000	0,0304000000	+0,001
Tue, 23 Jun 2015 09:24:08 +0000	0,0294000000	+0,0004
Tue, 23 Jun 2015 01:32:21 +0000	0,0290000000	0
Mon, 22 Jun 2015 11:51:56 +0000	0,0290000000	0
Mon, 22 Jun 2015 05:09:11 +0000	0,0290000000	0
Sat, 20 Jun 2015 17:17:55 +0000	0,0290000000	0
Sat, 20 Jun 2015 03:17:32 +0000	0,0290000000	-0,0015
Sat, 13 Jun 2015 21:14:21 +0000	0,0305000000	0
Sat, 13 Jun 2015 17:34:57 +0000	0,0305000000	-0,0002
Fri, 12 Jun 2015 09:50:29 +0000	0,0307000000	-0,0002
Thu, 04 Jun 2015 19:33:18 +0000	0,0309000000	0
Wed, 03 Jun 2015 03:44:49 +0000	0,0309000000	-0,0002
Mon, 01 Jun 2015 06:47:54 +0000	0,0311000000	-0,0005
Fri, 08 May 2015 16:37:45 +0000	0,0316000000	+0,0005
Fri, 01 May 2015 21:05:20 +0000	0,0311000000	+0,0025
Tue, 28 Apr 2015 05:28:15 +0000	0,0286000000	-0,0006
Sun, 12 Apr 2015 07:31:50 +0000	0,0292000000	+0,0007
Mon, 06 Apr 2015 11:51:40 +0000	0,0285000000	10
Thu, 26 Mar 2015 08:12:31 +0000	0,0286000000	-0,0004
Tue, 24 Mar 2015 09:28:43 +0000	0,0290000000	-0,0005
Mon, 23 Mar 2015 13:11:24 +0000	0,0295000000	-0,0018
Sat, 14 Mar 2015 20:12:38 +0000	0,0313000000	+0,0121
Thu, 26 Feb 2015 13:39:07 +0000	0,0192000000	-0,0055
Tue, 17 Feb 2015 22:25:21 +0000	0,0247000000	-0,0009
Tue, 10 Feb 2015 18:12:11 +0000	0,0256000000	-0,0004
Fri, 06 Feb 2015 15:08:15 +0000	0,0260000000	-0,016
Fri, 23 Jan 2015 17:18:59 +0000	0,0420000000	+0,0001
Wed, 21 Jan 2015 09:30:55 +0000	0,0419000000	+0,0002
Tue, 20 Jan 2015 08:32:25 +0000	0,0417000000	0
Sun, 18 Jan 2015 21:33:17 +0000	0,0417000000	+0,0005
Sun, 04 Jan 2015 01:27:02 +0000	0,0412000000	+0,0009
Mon, 22 Dec 2014 21:41:29 +0000	0,0403000000	-0,0002
Sat, 20 Dec 2014 04:02:06 +0000	0,0405000000	+0,0001
Thu, 18 Dec 2014 12:26:12 +0000	0,0404000000	+0,0002
Wed, 17 Dec 2014 02:03:55 +0000	0,0402000000	-0,0002
Fri, 12 Dec 2014 07:04:03 +0000	0,0404000000	-0,0011
Fri, 05 Dec 2014 23:38:10 +0000	0,0415000000	-0,0005
Thu, 04 Dec 2014 04:25:45 +0000	0,0420000000	-0,0005
Fri, 28 Nov 2014 09:16:16 +0000	0,0425000000	+0,0002
Mon, 24 Nov 2014 03:05:56 +0000	0,0423000000	+0,0004
Wed, 19 Nov 2014 06:31:16 +0000	0,0419000000	+0,0003
Tue, 18 Nov 2014 09:59:23 +0000	0,0416000000	-0,0001
Mon, 17 Nov 2014 22:36:19 +0000	0,0417000000	+0,0006
Sun, 16 Nov 2014 01:19:52 +0000	0,0411000000	-0,0041
Thu, 06 Nov 2014 23:14:29 +0000	0,0452000000	-0,0031
Mon, 03 Nov 2014 17:30:17 +0000	0,0483000000	+0,0004
Tue, 28 Oct 2014 09:01:07 +0000	0,0479000000	-0,0001
Sat, 25 Oct 2014 19:55:37 +0000	0,0480000000	0
Sat, 25 Oct 2014 08:14:10 +0000	0,0480000000	-0,0002
Fri, 24 Oct 2014 07:30:01 +0000	0,0482000000	-0,0002
Fri, 03 Oct 2014 19:36:54 +0000	0,0484000000	+0,0011
Wed, 24 Sep 2014 23:57:22 +0000	0,0473000000	+0,0016
Sat, 20 Sep 2014 21:12:23 +0000	0,0457000000	-0,0017
Mon, 15 Sep 2014 17:34:14 +0000	0,0474000000	0
Sat, 13 Sep 2014 06:30:59 +0000	0,0474000000	+0,0014
Tue, 02 Sep 2014 05:24:27 +0000	0,0460000000	+0,0011
Thu, 28 Aug 2014 13:50:52 +0000	0,0449000000	-0,0003
Tue, 26 Aug 2014 00:42:52 +0000	0,0452000000	0
Mon, 25 Aug 2014 00:57:36 +0000	0,0452000000	-0,0005
Fri, 15 Aug 2014 06:27:12 +0000	0,0457000000	+0,0004
Tue, 12 Aug 2014 16:19:22 +0000	0,0453000000	-0,0029
Wed, 06 Aug 2014 02:58:39 +0000	0,0482000000	+0,0002
Mon, 04 Aug 2014 20:21:13 +0000	0,0480000000	-0,0017
Sat, 02 Aug 2014 08:50:46 +0000	0,0497000000	-0,0007
Wed, 23 Jul 2014 23:26:45 +0000	0,0504000000	0
Fri, 18 Jul 2014 13:16:08 +0000	0,0504000000	+0,0006
Wed, 16 Jul 2014 04:24:23 +0000	0,0498000000	-0,0002
Fri, 11 Jul 2014 17:46:08 +0000	0,0500000000	+0,0008
Sun, 06 Jul 2014 23:37:54 +0000	0,0492000000	0
Fri, 04 Jul 2014 17:33:35 +0000	0,0492000000	0
Thu, 03 Jul 2014 22:07:28 +0000	0,0492000000	-0,0002
Wed, 02 Jul 2014 06:55:08 +0000	0,0494000000	-0,0002
Sun, 29 Jun 2014 22:31:58 +0000	0,0496000000	-0,0001
Fri, 27 Jun 2014 16:10:21 +0000	0,0497000000	+0,0002
Wed, 25 Jun 2014 04:39:53 +0000	0,0495000000	-0,0007
Mon, 16 Jun 2014 10:12:44 +0000	0,0502000000	-0,001
Wed, 11 Jun 2014 20:10:33 +0000	0,0512000000	+0,0006
Fri, 06 Jun 2014 19:17:50 +0000	0,0506000000	-0,0014
Fri, 04 Apr 2014 19:03:12 +0000	0,0520000000	-0,0006
Thu, 03 Apr 2014 19:43:56 +0000	0,0526000000	-0,0115
Wed, 12 Mar 2014 23:58:43 +0000	0,0641000000	-0,0007
Sat, 08 Mar 2014 16:52:57 +0000	0,0648000000	-0,0058
Mon, 03 Feb 2014 01:35:37 +0000	0,0706000000	-0,0011
Thu, 30 Jan 2014 10:41:47 +0000	0,0717000000	-0,0014
Tue, 14 Jan 2014 21:54:56 +0000	0,0731000000	-0,0006
Thu, 09 Jan 2014 18:38:25 +0000	0,0737000000	-0,0007
Sun, 22 Dec 2013 02:28:35 +0000	0,0744000000	0
Sat, 21 Dec 2013 12:47:45 +0000	0,0744000000	+0,0002
Mon, 16 Dec 2013 06:35:18 +0000	0,0742000000	-0,0003
Fri, 06 Dec 2013 05:31:12 +0000	0,0745000000	-0,0016381456
Thu, 31 Oct 2013 07:21:57 +0000	0,0761381456	+0,0005770252
Mon, 21 Oct 2013 22:53:16 +0000	0,0755611204	-0,0008726341
Tue, 15 Oct 2013 09:41:56 +0000	0,0764337545	+0,0003866064
Wed, 02 Oct 2013 06:44:19 +0000	0,0760471481	0
Mon, 30 Sep 2013 17:23:26 +0000	0,0760471481	-0,001181722
Sat, 14 Sep 2013 20:15:48 +0000	0,0772288701	-0,0015091307
Fri, 23 Aug 2013 14:38:20 +0000	0,0787380008	-0,0006728539
Thu, 15 Aug 2013 04:16:51 +0000	0,0794108547	-0,0009679976
Mon, 05 Aug 2013 06:37:11 +0000	0,0803788523	-0,0010556011
Tue, 16 Jul 2013 18:30:05 +0000	0,0814344534	+0,0002327054
Sun, 14 Jul 2013 21:10:15 +0000	0,0812017480	-0,0010962386
Sun, 07 Jul 2013 16:08:54 +0000	0,0822979866	+0,001990254
Thu, 04 Jul 2013 01:22:38 +0000	0,0803077326	+0,0007250202
Wed, 26 Jun 2013 11:47:41 +0000	0,0795827124	+0,0004719026
Thu, 20 Jun 2013 01:13:22 +0000	0,0791108098	+0,0009661317
Tue, 18 Jun 2013 15:46:50 +0000	0,0781446781	+0,0001201203
Tue, 18 Jun 2013 05:28:08 +0000	0,0780245578	-0,0001013974
Sun, 16 Jun 2013 20:25:28 +0000	0,0781259552	-0,002978696
Sat, 25 May 2013 13:24:40 +0000	0,0811046512	+0,0005194329
Fri, 17 May 2013 00:32:33 +0000	0,0805852183	+0,0013013028
Mon, 29 Apr 2013 08:31:36 +0000	0,0792839155	0
Sat, 27 Apr 2013 02:50:32 +0000	0,0792839155	-0,0003084899
Thu, 25 Apr 2013 14:05:54 +0000	0,0795924054	-0,0013819671
Fri, 22 Mar 2013 02:18:15 +0000	0,0809743725	-0,0007449071
Wed, 20 Mar 2013 21:47:02 +0000	0,0817192796	+9,22981
Sun, 17 Mar 2013 13:12:22 +0000	0,0816269815	+6,43776
Mon, 04 Mar 2013 06:15:15 +0000	0,0815626039	+0,0007132312
Fri, 22 Feb 2013 01:28:52 +0000	0,0808493727	+0,0015767743
Mon, 18 Feb 2013 13:19:44 +0000	0,0792725984	2,55455
Fri, 15 Feb 2013 08:06:07 +0000	0,0792981439	+0,0005039717
Tue, 12 Feb 2013 08:30:01 +0000	0,0787941722	+0,0003758308
Mon, 11 Feb 2013 18:20:46 +0000	0,0784183414	+0,0008700276
Thu, 31 Jan 2013 14:08:51 +0000	0,0775483138	-0,0003485216
Sat, 26 Jan 2013 12:52:39 +0000	0,0778968354	+0,0017023806
Sun, 13 Jan 2013 10:40:00 +0000	0,0761944548	-0,0011750107
Tue, 25 Dec 2012 05:41:27 +0000	0,0773694655	+0,0006696016
Mon, 24 Dec 2012 05:43:00 +0000	0,0766998639	+0,0007962791
Wed, 19 Dec 2012 09:18:02 +0000	0,0759035848	+6,10416
Sat, 08 Dec 2012 03:51:47 +0000	0,0758425432	0

Обратите внимание, что информация об обменного курса UAH в GBP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:36:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Британский фунт

Примечание: График курса обмена валют Украинская гривна/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Британский фунт в течение 1950 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).