Обменный курс на сегодня для UAH/HKD является UAH за HKD, это означает, что с 100 Украинских гривен можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HKD.

UAH в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:02:16 +0000	0,2975000000	+0,006
Sun, 29 Oct 2017 11:04:34 +0000	0,2915000000	+0,0004
Fri, 27 Oct 2017 06:18:53 +0000	0,2911000000	-0,0005
Wed, 25 Oct 2017 23:56:29 +0000	0,2916000000	-0,0026
Sat, 21 Oct 2017 13:57:00 +0000	0,2942000000	-0,0013
Tue, 17 Oct 2017 14:50:21 +0000	0,2955000000	+10
Tue, 17 Oct 2017 09:15:29 +0000	0,2954000000	+0,0005
Mon, 09 Oct 2017 23:48:53 +0000	0,2949000000	+0,003
Mon, 09 Oct 2017 01:19:38 +0000	0,2919000000	0
Sun, 08 Oct 2017 19:10:24 +0000	0,2919000000	+0,0003
Fri, 06 Oct 2017 03:46:40 +0000	0,2916000000	-0,0021
Sat, 30 Sep 2017 19:36:04 +0000	0,2937000000	0
Fri, 29 Sep 2017 22:09:29 +0000	0,2937000000	-0,0038
Mon, 25 Sep 2017 07:30:22 +0000	0,2975000000	+0,0002
Sun, 24 Sep 2017 09:53:19 +0000	0,2973000000	0
Sun, 24 Sep 2017 00:28:20 +0000	0,2973000000	-0,0005
Thu, 21 Sep 2017 23:52:32 +0000	0,2978000000	+0,0003
Thu, 21 Sep 2017 09:57:59 +0000	0,2975000000	-0,0013
Tue, 19 Sep 2017 09:20:24 +0000	0,2988000000	-0,0006
Wed, 13 Sep 2017 09:31:39 +0000	0,2994000000	-0,0004
Sat, 09 Sep 2017 10:18:41 +0000	0,2998000000	0
Sat, 09 Sep 2017 03:38:15 +0000	0,2998000000	0
Fri, 08 Sep 2017 01:47:36 +0000	0,2998000000	-0,001
Wed, 06 Sep 2017 14:52:49 +0000	0,3008000000	-0,0002
Tue, 05 Sep 2017 11:31:22 +0000	0,3010000000	-0,0012
Mon, 04 Sep 2017 18:53:36 +0000	0,3022000000	-0,0013
Sun, 03 Sep 2017 21:04:29 +0000	0,3035000000	0
Fri, 01 Sep 2017 21:03:14 +0000	0,3035000000	-0,0024
Wed, 30 Aug 2017 17:03:29 +0000	0,3059000000	-0,0015
Tue, 29 Aug 2017 14:05:05 +0000	0,3074000000	+0,0006
Mon, 28 Aug 2017 11:54:52 +0000	0,3068000000	+0,0007
Thu, 24 Aug 2017 21:47:09 +0000	0,3061000000	-0,0009
Mon, 21 Aug 2017 15:09:22 +0000	0,3070000000	-0,0002
Mon, 21 Aug 2017 09:48:32 +0000	0,3072000000	0
Fri, 18 Aug 2017 21:34:34 +0000	0,3072000000	+0,0007
Fri, 18 Aug 2017 05:36:48 +0000	0,3065000000	+0,0008
Tue, 15 Aug 2017 16:52:33 +0000	0,3057000000	+0,0013
Sun, 13 Aug 2017 20:54:44 +0000	0,3044000000	10
Thu, 10 Aug 2017 10:35:31 +0000	0,3045000000	+0,0033
Mon, 31 Jul 2017 03:58:25 +0000	0,3012000000	-0,0002
Sun, 30 Jul 2017 16:23:46 +0000	0,3014000000	0
Sat, 29 Jul 2017 21:57:34 +0000	0,3014000000	0
Fri, 28 Jul 2017 11:48:26 +0000	0,3014000000	+0,0005
Fri, 28 Jul 2017 03:10:13 +0000	0,3009000000	-0,001
Thu, 27 Jul 2017 05:23:47 +0000	0,3019000000	10
Wed, 26 Jul 2017 18:32:47 +0000	0,3020000000	-0,0006
Mon, 24 Jul 2017 15:05:17 +0000	0,3026000000	+0,0006
Sun, 23 Jul 2017 00:30:27 +0000	0,3020000000	0
Sat, 22 Jul 2017 01:16:38 +0000	0,3020000000	+0,0005
Fri, 21 Jul 2017 05:30:17 +0000	0,3015000000	+0,0005
Thu, 20 Jul 2017 05:37:36 +0000	0,3010000000	0
Wed, 19 Jul 2017 09:58:33 +0000	0,3010000000	+0,001
Sun, 16 Jul 2017 11:49:38 +0000	0,3000000000	0
Sat, 15 Jul 2017 13:26:52 +0000	0,3000000000	-0,0011
Wed, 12 Jul 2017 03:14:11 +0000	0,3011000000	0
Tue, 11 Jul 2017 18:20:18 +0000	0,3011000000	+0,0011
Sun, 09 Jul 2017 17:06:46 +0000	0,3000000000	0
Sun, 09 Jul 2017 06:03:41 +0000	0,3000000000	0
Sat, 08 Jul 2017 08:50:33 +0000	0,3000000000	+0,0009
Thu, 06 Jul 2017 02:38:22 +0000	0,2991000000	0
Wed, 05 Jul 2017 13:03:25 +0000	0,2991000000	-0,0011
Tue, 04 Jul 2017 01:58:18 +0000	0,3002000000	+0,0007
Fri, 30 Jun 2017 20:20:40 +0000	0,2995000000	+0,0002
Thu, 29 Jun 2017 05:50:03 +0000	0,2993000000	+10
Wed, 28 Jun 2017 18:47:30 +0000	0,2992000000	-0,0005
Thu, 22 Jun 2017 12:47:16 +0000	0,2997000000	10
Wed, 21 Jun 2017 15:06:45 +0000	0,2998000000	10
Tue, 20 Jun 2017 18:00:03 +0000	0,2999000000	+0,0004
Tue, 20 Jun 2017 09:38:48 +0000	0,2995000000	-0,0003
Mon, 19 Jun 2017 06:12:23 +0000	0,2998000000	+0,0003
Sun, 18 Jun 2017 21:30:41 +0000	0,2995000000	0
Sat, 17 Jun 2017 05:49:37 +0000	0,2995000000	0
Fri, 16 Jun 2017 22:11:51 +0000	0,2995000000	-0,0005
Thu, 15 Jun 2017 03:00:52 +0000	0,3000000000	+10
Tue, 13 Jun 2017 11:16:25 +0000	0,2999000000	+0,0027
Sun, 11 Jun 2017 00:50:32 +0000	0,2972000000	0
Sat, 10 Jun 2017 13:25:01 +0000	0,2972000000	+0,0001
Wed, 07 Jun 2017 00:24:38 +0000	0,2971000000	+0,0005
Mon, 05 Jun 2017 20:45:00 +0000	0,2966000000	+0,0002
Sat, 03 Jun 2017 00:20:12 +0000	0,2964000000	+10
Tue, 30 May 2017 22:20:37 +0000	0,2963000000	+0,0007
Sat, 27 May 2017 18:58:26 +0000	0,2956000000	-0,0008
Tue, 23 May 2017 23:10:10 +0000	0,2964000000	+0,0011
Sat, 20 May 2017 03:19:06 +0000	0,2953000000	+0,0013
Fri, 19 May 2017 04:07:17 +0000	0,2940000000	-0,0006
Mon, 15 May 2017 16:19:46 +0000	0,2946000000	+0,0002
Fri, 12 May 2017 11:47:09 +0000	0,2944000000	+0,0006
Tue, 09 May 2017 04:13:29 +0000	0,2938000000	0
Sun, 07 May 2017 15:13:06 +0000	0,2938000000	0
Sat, 06 May 2017 05:01:05 +0000	0,2938000000	+0,0007
Tue, 02 May 2017 02:49:33 +0000	0,2931000000	+0,0009
Sat, 29 Apr 2017 04:24:08 +0000	0,2922000000	-0,0009
Thu, 27 Apr 2017 10:55:39 +0000	0,2931000000	+0,0003
Thu, 27 Apr 2017 00:09:23 +0000	0,2928000000	+0,0018
Mon, 24 Apr 2017 09:18:45 +0000	0,2910000000	-0,0002
Mon, 24 Apr 2017 00:32:14 +0000	0,2912000000	0
Sun, 23 Apr 2017 15:34:40 +0000	0,2912000000	+0,0006
Thu, 20 Apr 2017 03:10:52 +0000	0,2906000000	+0,0009
Wed, 19 Apr 2017 06:41:24 +0000	0,2897000000	+0,0011
Sun, 16 Apr 2017 09:00:48 +0000	0,2886000000	-0,0009
Fri, 14 Apr 2017 08:53:33 +0000	0,2895000000	0
Thu, 13 Apr 2017 19:05:51 +0000	0,2895000000	+0,0004
Tue, 11 Apr 2017 09:58:27 +0000	0,2891000000	+0,0009
Fri, 07 Apr 2017 10:08:22 +0000	0,2882000000	+0,0012
Thu, 06 Apr 2017 05:41:56 +0000	0,2870000000	+0,001
Wed, 05 Apr 2017 11:58:46 +0000	0,2860000000	-0,0003
Tue, 28 Mar 2017 21:14:21 +0000	0,2863000000	-0,0013
Thu, 16 Mar 2017 09:44:32 +0000	0,2876000000	-0,0014
Thu, 16 Mar 2017 01:51:44 +0000	0,2890000000	+0,0005
Tue, 14 Mar 2017 00:54:17 +0000	0,2885000000	0
Mon, 13 Mar 2017 21:14:09 +0000	0,2885000000	+0,0006
Tue, 07 Mar 2017 17:42:24 +0000	0,2879000000	+0,0015
Sun, 05 Mar 2017 02:39:31 +0000	0,2864000000	0
Sat, 04 Mar 2017 10:46:04 +0000	0,2864000000	+0,0008
Thu, 02 Mar 2017 02:10:29 +0000	0,2856000000	0
Wed, 01 Mar 2017 22:27:58 +0000	0,2856000000	+0,0002
Tue, 28 Feb 2017 15:51:32 +0000	0,2854000000	-0,0029
Fri, 24 Feb 2017 16:01:13 +0000	0,2883000000	+0,0013
Tue, 21 Feb 2017 17:55:22 +0000	0,2870000000	0
Tue, 21 Feb 2017 14:33:40 +0000	0,2870000000	-0,0003
Fri, 17 Feb 2017 06:53:38 +0000	0,2873000000	+10
Thu, 16 Feb 2017 19:06:34 +0000	0,2872000000	+0,0014
Tue, 14 Feb 2017 19:39:21 +0000	0,2858000000	-0,0015
Tue, 07 Feb 2017 11:46:43 +0000	0,2873000000	+0,0017
Sat, 04 Feb 2017 12:01:51 +0000	0,2856000000	-0,0023
Fri, 03 Feb 2017 08:00:48 +0000	0,2879000000	+0,0017
Tue, 31 Jan 2017 02:24:11 +0000	0,2862000000	+0,0008
Sun, 29 Jan 2017 20:04:23 +0000	0,2854000000	0
Sun, 29 Jan 2017 03:48:18 +0000	0,2854000000	+10
Fri, 27 Jan 2017 15:58:24 +0000	0,2853000000	+0,0005
Tue, 24 Jan 2017 22:35:15 +0000	0,2848000000	+0,0016
Sat, 21 Jan 2017 13:46:26 +0000	0,2832000000	+0,0022
Wed, 18 Jan 2017 07:02:33 +0000	0,2810000000	-0,0046
Wed, 11 Jan 2017 04:07:51 +0000	0,2856000000	-0,0019
Tue, 10 Jan 2017 08:15:22 +0000	0,2875000000	-0,0072
Thu, 05 Jan 2017 17:57:06 +0000	0,2947000000	0
Thu, 05 Jan 2017 13:18:12 +0000	0,2947000000	+0,0085
Tue, 03 Jan 2017 22:39:14 +0000	0,2862000000	0
Fri, 30 Dec 2016 22:01:38 +0000	0,2862000000	-0,0088
Mon, 26 Dec 2016 11:21:29 +0000	0,2950000000	+0,0003
Sun, 25 Dec 2016 03:18:10 +0000	0,2947000000	-0,0003
Fri, 23 Dec 2016 15:41:00 +0000	0,2950000000	-0,001
Sun, 18 Dec 2016 23:13:31 +0000	0,2960000000	-0,0006
Tue, 13 Dec 2016 18:33:02 +0000	0,2966000000	-0,0005
Sun, 11 Dec 2016 14:37:11 +0000	0,2971000000	-0,0017
Sun, 04 Dec 2016 17:03:30 +0000	0,2988000000	0
Sun, 04 Dec 2016 08:32:19 +0000	0,2988000000	-0,0049
Thu, 01 Dec 2016 04:27:34 +0000	0,3037000000	+0,0022
Sun, 27 Nov 2016 09:58:12 +0000	0,3015000000	-0,0017
Thu, 24 Nov 2016 18:26:22 +0000	0,3032000000	+0,0048
Thu, 17 Nov 2016 12:25:20 +0000	0,2984000000	+0,0027
Tue, 15 Nov 2016 19:24:20 +0000	0,2957000000	-0,0065
Sun, 13 Nov 2016 13:58:30 +0000	0,3022000000	-0,0021
Sun, 06 Nov 2016 01:35:58 +0000	0,3043000000	+0,0011
Fri, 04 Nov 2016 12:12:12 +0000	0,3032000000	+0,0003
Thu, 03 Nov 2016 19:58:15 +0000	0,3029000000	+0,0003
Thu, 03 Nov 2016 05:53:46 +0000	0,3026000000	-0,0001
Tue, 25 Oct 2016 16:19:05 +0000	0,3027000000	+0,0003
Tue, 25 Oct 2016 00:29:45 +0000	0,3024000000	+0,0018
Tue, 11 Oct 2016 07:58:12 +0000	0,3006000000	-0,0018
Sun, 09 Oct 2016 13:13:07 +0000	0,3024000000	+0,0017
Fri, 07 Oct 2016 11:29:58 +0000	0,3007000000	+0,0003
Tue, 04 Oct 2016 17:28:49 +0000	0,3004000000	+0,0014
Sun, 02 Oct 2016 22:08:01 +0000	0,2990000000	-0,0008
Thu, 29 Sep 2016 15:08:59 +0000	0,2998000000	+0,0002
Wed, 28 Sep 2016 15:59:31 +0000	0,2996000000	+0,001
Sat, 24 Sep 2016 01:13:51 +0000	0,2986000000	+0,0017
Sun, 18 Sep 2016 01:39:24 +0000	0,2969000000	0
Sat, 17 Sep 2016 03:22:23 +0000	0,2969000000	+0,0013
Wed, 14 Sep 2016 01:20:56 +0000	0,2956000000	+0,0041
Tue, 13 Sep 2016 08:03:08 +0000	0,2915000000	+0,0014
Sat, 10 Sep 2016 21:22:26 +0000	0,2901000000	-0,0004
Fri, 09 Sep 2016 13:06:52 +0000	0,2905000000	-0,0005
Fri, 09 Sep 2016 00:22:03 +0000	0,2910000000	+0,0004
Wed, 07 Sep 2016 18:31:49 +0000	0,2906000000	-0,0005
Thu, 01 Sep 2016 22:17:30 +0000	0,2911000000	-0,0135
Mon, 29 Aug 2016 08:30:19 +0000	0,3046000000	-0,0004
Sat, 27 Aug 2016 05:23:08 +0000	0,3050000000	+0,0003
Fri, 26 Aug 2016 06:26:34 +0000	0,3047000000	0
Thu, 25 Aug 2016 19:24:28 +0000	0,3047000000	-0,0013
Thu, 25 Aug 2016 08:04:09 +0000	0,3060000000	-0,0004
Mon, 22 Aug 2016 21:33:38 +0000	0,3064000000	-0,0007
Mon, 22 Aug 2016 03:12:06 +0000	0,3071000000	-0,0022
Sun, 14 Aug 2016 15:03:04 +0000	0,3093000000	-0,0034
Wed, 10 Aug 2016 01:35:35 +0000	0,3127000000	-0,0001
Sat, 06 Aug 2016 09:01:02 +0000	0,3128000000	-0,0002
Fri, 05 Aug 2016 06:16:17 +0000	0,3130000000	-0,0015
Sun, 31 Jul 2016 09:51:07 +0000	0,3145000000	0
Sat, 30 Jul 2016 13:47:10 +0000	0,3145000000	+0,0015
Mon, 25 Jul 2016 18:03:46 +0000	0,3130000000	+0,0005
Tue, 19 Jul 2016 21:00:38 +0000	0,3125000000	+0,0032
Fri, 15 Jul 2016 23:28:32 +0000	0,3093000000	-0,0029
Mon, 11 Jul 2016 04:16:55 +0000	0,3122000000	-0,0004
Mon, 04 Jul 2016 13:20:07 +0000	0,3126000000	-0,0004
Sat, 02 Jul 2016 12:47:39 +0000	0,3130000000	+0,0012
Wed, 29 Jun 2016 02:59:36 +0000	0,3118000000	0
Tue, 28 Jun 2016 22:14:44 +0000	0,3118000000	0
Tue, 28 Jun 2016 17:51:33 +0000	0,3118000000	+0,0001
Wed, 22 Jun 2016 09:42:40 +0000	0,3117000000	0
Mon, 20 Jun 2016 04:38:13 +0000	0,3117000000	-0,0005
Sat, 18 Jun 2016 10:03:28 +0000	0,3122000000	+0,0003
Mon, 13 Jun 2016 13:00:04 +0000	0,3119000000	+0,0022
Sat, 11 Jun 2016 13:33:54 +0000	0,3097000000	-0,0016
Fri, 03 Jun 2016 20:03:19 +0000	0,3113000000	+0,0014
Wed, 01 Jun 2016 20:23:36 +0000	0,3099000000	+0,001
Sun, 29 May 2016 17:27:48 +0000	0,3089000000	10
Fri, 27 May 2016 09:59:19 +0000	0,3090000000	-0,0003
Thu, 26 May 2016 17:08:11 +0000	0,3093000000	+0,0002
Wed, 25 May 2016 01:05:24 +0000	0,3091000000	+0,0003
Sat, 21 May 2016 01:24:08 +0000	0,3088000000	-0,0013
Fri, 20 May 2016 15:45:36 +0000	0,3101000000	+0,0023
Fri, 20 May 2016 06:56:11 +0000	0,3078000000	-0,0002
Thu, 19 May 2016 16:06:45 +0000	0,3080000000	+0,0007
Thu, 12 May 2016 17:49:08 +0000	0,3073000000	-0,001
Mon, 09 May 2016 20:02:30 +0000	0,3083000000	0
Sun, 08 May 2016 05:34:03 +0000	0,3083000000	-0,0006
Wed, 04 May 2016 01:38:06 +0000	0,3089000000	+10
Mon, 02 May 2016 01:44:45 +0000	0,3088000000	+0,001
Wed, 27 Apr 2016 05:44:18 +0000	0,3078000000	+0,0017
Sat, 23 Apr 2016 14:16:50 +0000	0,3061000000	+0,0004
Thu, 21 Apr 2016 14:27:35 +0000	0,3057000000	+0,001
Mon, 18 Apr 2016 01:24:45 +0000	0,3047000000	+0,0017
Thu, 14 Apr 2016 21:31:04 +0000	0,3030000000	0
Thu, 14 Apr 2016 14:16:09 +0000	0,3030000000	-0,0011
Wed, 13 Apr 2016 21:05:59 +0000	0,3041000000	+0,0013
Sun, 10 Apr 2016 22:59:11 +0000	0,3028000000	0
Fri, 08 Apr 2016 22:27:30 +0000	0,3028000000	+0,0039
Wed, 06 Apr 2016 11:17:12 +0000	0,2989000000	-0,0005
Mon, 04 Apr 2016 09:20:37 +0000	0,2994000000	+0,0017
Mon, 04 Apr 2016 02:31:34 +0000	0,2977000000	10
Sun, 03 Apr 2016 20:30:58 +0000	0,2978000000	+0,0018
Thu, 31 Mar 2016 13:34:59 +0000	0,2960000000	+0,0025
Tue, 29 Mar 2016 11:36:31 +0000	0,2935000000	-0,0032
Thu, 24 Mar 2016 02:46:37 +0000	0,2967000000	+0,0051
Sun, 20 Mar 2016 12:00:59 +0000	0,2916000000	-0,0031
Tue, 15 Mar 2016 00:17:49 +0000	0,2947000000	-0,0096
Sun, 13 Mar 2016 15:51:47 +0000	0,3043000000	+0,0085
Mon, 07 Mar 2016 16:39:25 +0000	0,2958000000	+0,0094
Fri, 26 Feb 2016 11:50:39 +0000	0,2864000000	-0,002
Sat, 20 Feb 2016 05:31:03 +0000	0,2884000000	+0,0002
Fri, 19 Feb 2016 20:32:55 +0000	0,2882000000	-0,0064
Thu, 18 Feb 2016 14:37:02 +0000	0,2946000000	-0,0029
Thu, 18 Feb 2016 10:49:21 +0000	0,2975000000	+0,008
Wed, 17 Feb 2016 22:41:05 +0000	0,2895000000	-0,0081
Sun, 14 Feb 2016 16:47:08 +0000	0,2976000000	0
Sat, 13 Feb 2016 05:02:37 +0000	0,2976000000	-0,0027
Tue, 09 Feb 2016 10:32:40 +0000	0,3003000000	-0,001
Thu, 04 Feb 2016 12:02:34 +0000	0,3013000000	-0,0016
Wed, 03 Feb 2016 17:41:43 +0000	0,3029000000	-0,0015
Tue, 02 Feb 2016 08:38:32 +0000	0,3044000000	-0,0005
Fri, 29 Jan 2016 11:02:08 +0000	0,3049000000	-0,0049
Fri, 29 Jan 2016 05:41:17 +0000	0,3098000000	-0,0027
Wed, 27 Jan 2016 23:27:29 +0000	0,3125000000	-0,0006
Tue, 26 Jan 2016 09:16:57 +0000	0,3131000000	-0,0066
Thu, 21 Jan 2016 06:13:14 +0000	0,3197000000	+0,0026
Mon, 18 Jan 2016 23:02:13 +0000	0,3171000000	-0,0024
Sun, 17 Jan 2016 21:14:48 +0000	0,3195000000	-0,012
Mon, 11 Jan 2016 13:19:52 +0000	0,3315000000	-0,001
Sat, 09 Jan 2016 23:04:13 +0000	0,3325000000	+0,0004
Thu, 07 Jan 2016 17:17:52 +0000	0,3321000000	+0,0095
Mon, 04 Jan 2016 04:43:29 +0000	0,3226000000	0
Sun, 03 Jan 2016 18:18:07 +0000	0,3226000000	0
Sun, 03 Jan 2016 12:36:10 +0000	0,3226000000	0
Sat, 02 Jan 2016 16:31:10 +0000	0,3226000000	0
Fri, 01 Jan 2016 18:31:51 +0000	0,3226000000	0
Fri, 01 Jan 2016 11:46:18 +0000	0,3226000000	0
Thu, 31 Dec 2015 09:22:20 +0000	0,3226000000	-0,001
Wed, 30 Dec 2015 09:15:36 +0000	0,3236000000	-0,0149
Sun, 27 Dec 2015 20:15:31 +0000	0,3385000000	0
Fri, 25 Dec 2015 16:12:16 +0000	0,3385000000	+0,0008
Wed, 23 Dec 2015 12:20:43 +0000	0,3377000000	+0,0061
Mon, 21 Dec 2015 12:56:31 +0000	0,3316000000	+0,0073
Tue, 15 Dec 2015 20:27:00 +0000	0,3243000000	-0,0041
Tue, 15 Dec 2015 14:54:34 +0000	0,3284000000	0
Fri, 11 Dec 2015 08:17:41 +0000	0,3284000000	-0,01
Wed, 09 Dec 2015 09:21:33 +0000	0,3384000000	-0,0022
Wed, 09 Dec 2015 05:17:42 +0000	0,3406000000	+0,0051
Fri, 04 Dec 2015 06:19:23 +0000	0,3355000000	+0,0106
Wed, 02 Dec 2015 07:30:47 +0000	0,3249000000	10
Tue, 01 Dec 2015 23:54:50 +0000	0,3250000000	+0,0029
Mon, 30 Nov 2015 12:01:54 +0000	0,3221000000	-0,008
Fri, 27 Nov 2015 06:27:23 +0000	0,3301000000	+0,0014
Thu, 26 Nov 2015 04:04:08 +0000	0,3287000000	+0,0051
Tue, 24 Nov 2015 03:07:12 +0000	0,3236000000	-0,0028
Fri, 20 Nov 2015 06:19:47 +0000	0,3264000000	-0,0062
Mon, 16 Nov 2015 12:45:19 +0000	0,3326000000	-0,0024
Sat, 14 Nov 2015 23:54:44 +0000	0,3350000000	-0,0035
Wed, 11 Nov 2015 17:43:21 +0000	0,3385000000	-0,0034
Tue, 10 Nov 2015 12:52:52 +0000	0,3419000000	-0,0045
Sun, 08 Nov 2015 00:20:26 +0000	0,3464000000	+0,0101
Wed, 04 Nov 2015 17:47:45 +0000	0,3363000000	-0,0014
Sat, 31 Oct 2015 18:45:19 +0000	0,3377000000	+0,0058
Thu, 29 Oct 2015 23:32:01 +0000	0,3319000000	-0,0065
Tue, 27 Oct 2015 10:34:30 +0000	0,3384000000	-0,0023
Fri, 23 Oct 2015 14:53:40 +0000	0,3407000000	-0,0069
Wed, 21 Oct 2015 10:38:40 +0000	0,3476000000	-0,0112
Mon, 19 Oct 2015 19:12:16 +0000	0,3588000000	-0,0055
Sat, 17 Oct 2015 11:12:41 +0000	0,3643000000	+0,0038
Tue, 13 Oct 2015 21:23:18 +0000	0,3605000000	0
Tue, 13 Oct 2015 17:14:28 +0000	0,3605000000	+0,0058
Mon, 12 Oct 2015 06:01:50 +0000	0,3547000000	0
Sun, 11 Oct 2015 19:09:08 +0000	0,3547000000	-0,0096
Fri, 09 Oct 2015 06:24:39 +0000	0,3643000000	-0,0002
Wed, 07 Oct 2015 00:59:32 +0000	0,3645000000	0
Tue, 06 Oct 2015 13:57:57 +0000	0,3645000000	-0,0019
Sat, 03 Oct 2015 07:38:00 +0000	0,3664000000	+0,0054
Wed, 30 Sep 2015 03:40:33 +0000	0,3610000000	0
Wed, 30 Sep 2015 00:36:19 +0000	0,3610000000	+0,0014
Mon, 28 Sep 2015 04:11:58 +0000	0,3596000000	+0,0041
Sat, 19 Sep 2015 08:56:18 +0000	0,3555000000	-0,0008
Wed, 16 Sep 2015 15:18:45 +0000	0,3563000000	+0,0072
Tue, 08 Sep 2015 15:10:26 +0000	0,3491000000	-0,0024
Sat, 05 Sep 2015 06:32:41 +0000	0,3515000000	-0,009
Wed, 26 Aug 2015 09:19:17 +0000	0,3605000000	+0,0117
Mon, 24 Aug 2015 20:43:04 +0000	0,3488000000	+10
Sat, 22 Aug 2015 17:01:47 +0000	0,3487000000	0
Fri, 21 Aug 2015 23:24:58 +0000	0,3487000000	-0,0008
Fri, 21 Aug 2015 03:57:12 +0000	0,3495000000	+0,0017
Mon, 17 Aug 2015 23:36:44 +0000	0,3478000000	-0,0042
Mon, 17 Aug 2015 03:14:09 +0000	0,3520000000	0
Sat, 15 Aug 2015 13:55:54 +0000	0,3520000000	0
Fri, 14 Aug 2015 21:44:42 +0000	0,3520000000	-0,015
Sun, 09 Aug 2015 21:12:00 +0000	0,3670000000	0
Sun, 09 Aug 2015 12:52:09 +0000	0,3670000000	0
Sun, 09 Aug 2015 02:11:49 +0000	0,3670000000	+0,0072
Tue, 04 Aug 2015 22:45:39 +0000	0,3598000000	-0,0025
Tue, 04 Aug 2015 14:23:00 +0000	0,3623000000	-0,0029
Sun, 02 Aug 2015 12:35:52 +0000	0,3652000000	-0,0022
Thu, 30 Jul 2015 17:12:01 +0000	0,3674000000	+0,0175
Thu, 30 Jul 2015 04:43:20 +0000	0,3499000000	-0,0005
Mon, 27 Jul 2015 23:05:04 +0000	0,3504000000	-0,0019
Mon, 27 Jul 2015 04:22:07 +0000	0,3523000000	+0,002
Thu, 23 Jul 2015 21:40:03 +0000	0,3503000000	-0,0002
Thu, 23 Jul 2015 09:40:32 +0000	0,3505000000	-0,0002
Fri, 17 Jul 2015 02:52:47 +0000	0,3507000000	0
Thu, 16 Jul 2015 15:35:38 +0000	0,3507000000	-0,0081
Thu, 09 Jul 2015 04:14:50 +0000	0,3588000000	-0,0039
Mon, 06 Jul 2015 12:39:36 +0000	0,3627000000	-0,0039
Fri, 03 Jul 2015 20:23:05 +0000	0,3666000000	+0,0094
Sat, 20 Jun 2015 04:03:38 +0000	0,3572000000	+0,0007
Wed, 17 Jun 2015 00:10:10 +0000	0,3565000000	0
Tue, 16 Jun 2015 19:34:28 +0000	0,3565000000	-0,0118
Sat, 13 Jun 2015 17:34:55 +0000	0,3683000000	+0,0013
Tue, 09 Jun 2015 01:31:57 +0000	0,3670000000	-0,0013
Fri, 05 Jun 2015 01:11:07 +0000	0,3683000000	-0,0018
Wed, 03 Jun 2015 20:12:41 +0000	0,3701000000	+0,0021
Tue, 02 Jun 2015 19:34:49 +0000	0,3680000000	-0,0057
Thu, 21 May 2015 21:54:53 +0000	0,3737000000	-0,0042
Thu, 07 May 2015 20:52:01 +0000	0,3779000000	+0,0097
Thu, 30 Apr 2015 09:50:05 +0000	0,3682000000	+0,0306
Mon, 27 Apr 2015 18:47:25 +0000	0,3376000000	10
Sat, 25 Apr 2015 19:40:59 +0000	0,3377000000	+0,0065
Fri, 10 Apr 2015 23:56:54 +0000	0,3312000000	-0,0028
Wed, 25 Mar 2015 01:26:17 +0000	0,3340000000	-0,0249
Fri, 13 Mar 2015 14:04:44 +0000	0,3589000000	+0,0287
Sat, 07 Mar 2015 13:30:56 +0000	0,3302000000	+0,0531
Sat, 21 Feb 2015 16:38:49 +0000	0,2771000000	-0,0167
Wed, 18 Feb 2015 08:36:39 +0000	0,2938000000	+0,0033
Fri, 13 Feb 2015 08:23:58 +0000	0,2905000000	0
Thu, 12 Feb 2015 12:50:37 +0000	0,2905000000	-0,0166
Sat, 07 Feb 2015 16:22:47 +0000	0,3071000000	-0,183
Sun, 25 Jan 2015 11:09:07 +0000	0,4901000000	+0,0012
Mon, 19 Jan 2015 15:15:37 +0000	0,4889000000	-0,0013
Wed, 14 Jan 2015 02:15:13 +0000	0,4902000000	-0,0003
Thu, 25 Dec 2014 23:04:41 +0000	0,4905000000	-0,0035
Wed, 24 Dec 2014 09:06:59 +0000	0,4940000000	+0,0037
Fri, 19 Dec 2014 09:09:07 +0000	0,4903000000	-0,0016
Fri, 12 Dec 2014 16:35:17 +0000	0,4919000000	-0,0093
Fri, 05 Dec 2014 23:52:09 +0000	0,5012000000	-0,004
Fri, 05 Dec 2014 04:09:35 +0000	0,5052000000	-0,0114
Tue, 25 Nov 2014 17:01:56 +0000	0,5166000000	+0,0111
Mon, 17 Nov 2014 23:03:04 +0000	0,5055000000	+0,0057
Mon, 17 Nov 2014 10:42:03 +0000	0,4998000000	+0,0076
Thu, 13 Nov 2014 07:29:07 +0000	0,4922000000	+0,0006
Tue, 11 Nov 2014 23:04:27 +0000	0,4916000000	-0,1072
Fri, 17 Oct 2014 05:48:58 +0000	0,5988000000	-0,0007
Fri, 03 Oct 2014 20:18:13 +0000	0,5995000000	-0,0012
Sat, 27 Sep 2014 10:55:19 +0000	0,6007000000	0
Fri, 26 Sep 2014 21:26:32 +0000	0,6007000000	+0,0019
Wed, 24 Sep 2014 18:37:12 +0000	0,5988000000	+0,0016
Tue, 16 Sep 2014 13:38:01 +0000	0,5972000000	+0,0002
Sun, 14 Sep 2014 12:20:07 +0000	0,5970000000	10
Fri, 12 Sep 2014 12:40:34 +0000	0,5971000000	-0,0071
Mon, 08 Sep 2014 06:00:17 +0000	0,6042000000	+0,0134
Tue, 02 Sep 2014 05:19:07 +0000	0,5908000000	+0,0236
Tue, 26 Aug 2014 18:15:58 +0000	0,5672000000	-0,0129
Tue, 26 Aug 2014 00:42:54 +0000	0,5801000000	-0,0097
Mon, 18 Aug 2014 07:16:57 +0000	0,5898000000	0
Sun, 17 Aug 2014 08:58:25 +0000	0,5898000000	0
Sat, 16 Aug 2014 02:29:03 +0000	0,5898000000	-0,002
Fri, 15 Aug 2014 06:10:22 +0000	0,5918000000	+0,0021
Tue, 12 Aug 2014 16:19:09 +0000	0,5897000000	-0,0403
Wed, 06 Aug 2014 02:58:33 +0000	0,6300000000	-0,0059
Mon, 04 Aug 2014 15:51:39 +0000	0,6359000000	-0,0117
Mon, 04 Aug 2014 08:34:02 +0000	0,6476000000	-0,0116
Sat, 26 Jul 2014 15:58:23 +0000	0,6592000000	-0,0059
Mon, 21 Jul 2014 00:25:47 +0000	0,6651000000	0
Sun, 20 Jul 2014 03:49:57 +0000	0,6651000000	0
Sat, 19 Jul 2014 03:12:07 +0000	0,6651000000	+0,0026
Fri, 11 Jul 2014 17:50:12 +0000	0,6625000000	-0,002
Wed, 09 Jul 2014 19:17:22 +0000	0,6645000000	+0,0102
Sun, 06 Jul 2014 23:06:10 +0000	0,6543000000	+10
Sat, 05 Jul 2014 14:01:36 +0000	0,6542000000	10
Fri, 04 Jul 2014 15:25:26 +0000	0,6543000000	+10
Thu, 03 Jul 2014 22:09:10 +0000	0,6542000000	+0,0027
Wed, 25 Jun 2014 04:54:58 +0000	0,6515000000	-0,0069
Fri, 06 Jun 2014 19:13:55 +0000	0,6584000000	+0,0014
Sat, 31 May 2014 06:12:56 +0000	0,6570000000	-0,0033
Mon, 12 May 2014 11:50:36 +0000	0,6603000000	-0,0048
Fri, 09 May 2014 18:31:13 +0000	0,6651000000	-0,0211
Sun, 20 Apr 2014 06:51:55 +0000	0,6862000000	0
Sat, 19 Apr 2014 11:38:22 +0000	0,6862000000	+0,0024
Thu, 03 Apr 2014 04:38:54 +0000	0,6838000000	-0,0516
Sat, 22 Mar 2014 04:45:01 +0000	0,7354000000	-0,0653
Sat, 15 Mar 2014 08:34:28 +0000	0,8007000000	-0,0399
Tue, 11 Mar 2014 04:30:29 +0000	0,8406000000	-0,0603
Mon, 03 Feb 2014 01:44:33 +0000	0,9009000000	-0,0153
Wed, 29 Jan 2014 17:45:56 +0000	0,9162000000	-0,0097
Wed, 22 Jan 2014 15:33:01 +0000	0,9259000000	-0,0155
Thu, 09 Jan 2014 08:36:32 +0000	0,9414000000	+0,0018
Wed, 08 Jan 2014 01:06:51 +0000	0,9396000000	+0,0009
Sun, 15 Dec 2013 16:30:31 +0000	0,9387000000	-0,0033
Sun, 01 Dec 2013 08:43:11 +0000	0,9420000000	0
Sat, 30 Nov 2013 22:45:24 +0000	0,9420000000	-0,006533459
Mon, 28 Oct 2013 12:43:27 +0000	0,9485334590	+0,001290714
Tue, 22 Oct 2013 02:49:50 +0000	0,9472427450	-0,000281178
Tue, 15 Oct 2013 10:07:04 +0000	0,9475239230	-0,001379149
Wed, 11 Sep 2013 12:36:57 +0000	0,9489030720	-0,005438298
Sat, 31 Aug 2013 10:48:21 +0000	0,9543413700	-0,001388948
Sat, 10 Aug 2013 15:16:26 +0000	0,9557303180	+0,002919813
Sat, 03 Aug 2013 11:58:41 +0000	0,9528105050	+0,001563383
Fri, 05 Jul 2013 11:30:25 +0000	0,9512471220	-0,001466273
Wed, 26 Jun 2013 11:20:24 +0000	0,9527133950	+0,00092383
Mon, 24 Jun 2013 08:43:13 +0000	0,9517895650	-0,000606916
Thu, 13 Jun 2013 18:29:52 +0000	0,9523964810	+0,001418753
Tue, 21 May 2013 09:12:08 +0000	0,9509777280	-0,001992761
Thu, 16 May 2013 04:42:33 +0000	0,9529704890	-0,000516619
Fri, 26 Apr 2013 07:01:02 +0000	0,9534871080	-0,001519259
Wed, 24 Apr 2013 16:40:03 +0000	0,9550063670	+0,001605687
Tue, 26 Mar 2013 22:12:53 +0000	0,9534006800	-0,000701982
Wed, 20 Mar 2013 21:48:38 +0000	0,9541026620	-0,000964504
Sat, 16 Mar 2013 23:52:20 +0000	0,9550671660	+0,001937197
Sat, 09 Mar 2013 00:50:16 +0000	0,9531299690	+0,001323768
Mon, 04 Mar 2013 22:24:30 +0000	0,9518062010	+0,000620922
Sun, 03 Mar 2013 11:32:26 +0000	0,9511852790	-0,003373572
Fri, 22 Feb 2013 01:34:53 +0000	0,9545588510	+0,000405723
Mon, 18 Feb 2013 16:52:07 +0000	0,9541531280	0
Mon, 18 Feb 2013 13:19:39 +0000	0,9541531280	1,4799
Fri, 15 Feb 2013 08:05:35 +0000	0,9541679270	-0,002136992
Mon, 11 Feb 2013 18:20:46 +0000	0,9563049190	+0,001753471
Tue, 05 Feb 2013 01:47:39 +0000	0,9545514480	+0,002201148
Sat, 02 Feb 2013 10:22:19 +0000	0,9523503000	-0,001979102
Sat, 26 Jan 2013 12:55:51 +0000	0,9543294020	+0,000184959
Sat, 19 Jan 2013 02:13:18 +0000	0,9541444430	-0,000168822
Sun, 13 Jan 2013 10:40:00 +0000	0,9543132650	-0,008499279
Sat, 05 Jan 2013 12:50:58 +0000	0,9628125440	0
Sat, 05 Jan 2013 02:28:54 +0000	0,9628125440	0
Fri, 04 Jan 2013 22:08:42 +0000	0,9628125440	-0,000134341
Sat, 29 Dec 2012 03:07:50 +0000	0,9629468850	+0,006519853
Thu, 27 Dec 2012 11:50:20 +0000	0,9564270320	-0,010586346
Tue, 25 Dec 2012 12:32:58 +0000	0,9670133780	+0,005953983
Mon, 24 Dec 2012 21:11:54 +0000	0,9610593950	+0,014379502
Sat, 08 Dec 2012 05:47:23 +0000	0,9466798930	-0,023004838
Wed, 04 Jan 2012 04:38:49 +0000	0,9696847310	0

Обратите внимание, что информация об обменного курса UAH в HKD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:02:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Гонконгский доллар

Примечание: График курса обмена валют Украинская гривна/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Гонконгский доллар в течение 2266 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.