Обмен валюты

UAH/HNL


Обменный курс на сегодня для UAH/HNL является UAH за HNL, это означает, что с 100 Украинских гривен можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HNL.
  


UAH в HNL обменного курса

Дата Обменный курс Вариация
increased 0,9014000000 +0,0286
decreased 0,8728000000 -0,0017
decreased 0,8745000000 -0,0028
decreased 0,8773000000 -0,0061
decreased 0,8834000000 -0,0013
increased 0,8847000000 +0,0004
decreased 0,8843000000 10
increased 0,8844000000 +0,0127
decreased 0,8717000000 -0,0033
decreased 0,8750000000 -0,0006
decreased 0,8756000000 -0,0018
decreased 0,8774000000 -0,0124
decreased 0,8898000000 -0,001
not_changed 0,8908000000 0
decreased 0,8908000000 -0,0062
decreased 0,8970000000 -0,0021
decreased 0,8991000000 -0,0019
decreased 0,9010000000 -0,006
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0066
decreased 0,9136000000 -0,0038
not_changed 0,9174000000 0
not_changed 0,9174000000 0
increased 0,9174000000 +0,0088
increased 0,9086000000 +0,0037
not_changed 0,9049000000 0
decreased 0,9049000000 -0,0034
increased 0,9083000000 +0,0028
increased 0,9055000000 +0,0007
increased 0,9048000000 +0,0027
not_changed 0,9021000000 0
increased 0,9021000000 +0,0037
decreased 0,8984000000 -0,002
decreased 0,9004000000 -0,0009
increased 0,9013000000 +0,0023
decreased 0,8990000000 -0,0003
increased 0,8993000000 +0,0004
decreased 0,8989000000 -0,0016
decreased 0,9005000000 -0,0003
decreased 0,9008000000 -0,0004
increased 0,9012000000 +0,0011
decreased 0,9001000000 -0,0007
decreased 0,9008000000 -0,0008
not_changed 0,9016000000 0
increased 0,9016000000 +0,0092
decreased 0,8924000000 10
increased 0,8925000000 +0,0015
increased 0,8910000000 +0,0005
increased 0,8905000000 +10
decreased 0,8904000000 -0,003
decreased 0,8934000000 -0,0007
increased 0,8941000000 +0,0007
increased 0,8934000000 +0,003
not_changed 0,8904000000 0
decreased 0,8904000000 10
increased 0,8905000000 +0,0049
not_changed 0,8856000000 0
decreased 0,8856000000 -0,0002
decreased 0,8858000000 -0,0008
increased 0,8866000000 +0,0048
decreased 0,8818000000 -0,0025
not_changed 0,8843000000 0
increased 0,8843000000 +0,0066
decreased 0,8777000000 -0,0009
increased 0,8786000000 +0,0043
increased 0,8743000000 +0,0032
not_changed 0,8711000000 0
decreased 0,8711000000 -0,0027
not_changed 0,8738000000 0
not_changed 0,8738000000 0
increased 0,8738000000 +0,0007
increased 0,8731000000 +0,0029
decreased 0,8702000000 -0,0004
increased 0,8706000000 +0,0063
decreased 0,8643000000 -0,0011
decreased 0,8654000000 -0,0043
increased 0,8697000000 +0,002
decreased 0,8677000000 -0,0042
increased 0,8719000000 +0,0045
decreased 0,8674000000 -0,0058
decreased 0,8732000000 -0,0025
increased 0,8757000000 +0,0007
decreased 0,8750000000 -0,0012
increased 0,8762000000 +0,0015
decreased 0,8747000000 -0,0011
increased 0,8758000000 +0,0027
increased 0,8731000000 +0,0046
decreased 0,8685000000 10
increased 0,8686000000 +0,0023
increased 0,8663000000 +0,0006
decreased 0,8657000000 -0,0043
decreased 0,8700000000 -0,0022
not_changed 0,8722000000 0
decreased 0,8722000000 -0,0016
not_changed 0,8738000000 0
increased 0,8738000000 +0,0023
increased 0,8715000000 +0,0045
decreased 0,8670000000 -0,0046
increased 0,8716000000 +0,0036
decreased 0,8680000000 -0,0013
increased 0,8693000000 +0,001
decreased 0,8683000000 -0,008
not_changed 0,8763000000 0
increased 0,8763000000 +0,0074
decreased 0,8689000000 10
not_changed 0,8690000000 0
not_changed 0,8690000000 0
increased 0,8690000000 +0,0006
increased 0,8684000000 +0,0046
increased 0,8638000000 +0,0031
increased 0,8607000000 +0,0063
increased 0,8544000000 +0,0003
decreased 0,8541000000 -0,0181
increased 0,8722000000 +0,0025
decreased 0,8697000000 -0,0243
decreased 0,8940000000 -0,0009
increased 0,8949000000 +0,0358
not_changed 0,8591000000 0
not_changed 0,8591000000 0
decreased 0,8591000000 -0,0134
decreased 0,8725000000 -0,0199
increased 0,8924000000 +0,0028
not_changed 0,8896000000 0
decreased 0,8896000000 -0,0063
increased 0,8959000000 +0,0071
increased 0,8888000000 +0,0007
decreased 0,8881000000 -0,005
decreased 0,8931000000 -0,0015
decreased 0,8946000000 -0,0026
decreased 0,8972000000 -0,0147
increased 0,9119000000 +0,004
increased 0,9079000000 +0,0213
not_changed 0,8866000000 0
decreased 0,8866000000 -0,0126
decreased 0,8992000000 -0,0114
increased 0,9106000000 +0,0122
not_changed 0,8984000000 0
increased 0,8984000000 +0,0089
decreased 0,8895000000 -0,0012
increased 0,8907000000 +0,0086
decreased 0,8821000000 -0,0164
decreased 0,8985000000 -0,0059
increased 0,9044000000 +0,0005
increased 0,9039000000 +0,017
decreased 0,8869000000 -0,0177
decreased 0,9046000000 -0,0008
increased 0,9054000000 +0,0195
decreased 0,8859000000 -0,0144
decreased 0,9003000000 -0,0007
increased 0,9010000000 +0,0011
increased 0,8999000000 +0,0018
increased 0,8981000000 +0,0044
decreased 0,8937000000 -0,0006
increased 0,8943000000 +0,0112
decreased 0,8831000000 -0,0059
decreased 0,8890000000 -0,0024
increased 0,8914000000 +0,0029
decreased 0,8885000000 -0,0027
increased 0,8912000000 +0,0038
increased 0,8874000000 +0,015
decreased 0,8724000000 -0,0043
not_changed 0,8767000000 0
not_changed 0,8767000000 0
increased 0,8767000000 +0,0043
not_changed 0,8724000000 0
increased 0,8724000000 +0,0201
not_changed 0,8523000000 0
decreased 0,8523000000 -0,0059
decreased 0,8582000000 -0,0009
not_changed 0,8591000000 0
increased 0,8591000000 +0,0062
not_changed 0,8529000000 0
decreased 0,8529000000 -0,0049
not_changed 0,8578000000 0
decreased 0,8578000000 -0,0335
decreased 0,8913000000 -0,0072
decreased 0,8985000000 -0,0082
increased 0,9067000000 +0,0056
decreased 0,9011000000 -0,0128
increased 0,9139000000 +0,005
not_changed 0,9089000000 0
decreased 0,9089000000 -0,0095
decreased 0,9184000000 -0,0043
increased 0,9227000000 +0,001
decreased 0,9217000000 -0,0005
not_changed 0,9222000000 0
increased 0,9222000000 +0,0005
decreased 0,9217000000 10
decreased 0,9218000000 -0,0008
increased 0,9226000000 +0,0004
increased 0,9222000000 +0,0014
increased 0,9208000000 +0,001
increased 0,9198000000 +0,0101
decreased 0,9097000000 -0,0122
increased 0,9219000000 +0,0065
not_changed 0,9154000000 0
decreased 0,9154000000 -0,0022
increased 0,9176000000 +0,0031
decreased 0,9145000000 -0,0002
increased 0,9147000000 +0,0059
decreased 0,9088000000 10
increased 0,9089000000 +0,0051
increased 0,9038000000 +0,007
decreased 0,8968000000 -0,004
increased 0,9008000000 +0,0008
increased 0,9000000000 +0,0024
decreased 0,8976000000 -0,0047
increased 0,9023000000 +0,0062
increased 0,8961000000 +0,0101
increased 0,8860000000 +0,0037
decreased 0,8823000000 -0,0148
not_changed 0,8971000000 0
increased 0,8971000000 +0,003
decreased 0,8941000000 -0,0029
decreased 0,8970000000 -0,0016
increased 0,8986000000 +10
decreased 0,8985000000 -0,0004
not_changed 0,8989000000 0
not_changed 0,8989000000 0
increased 0,8989000000 +0,004
decreased 0,8949000000 -0,0011
decreased 0,8960000000 -0,0029
increased 0,8989000000 +0,0088
not_changed 0,8901000000 0
not_changed 0,8901000000 0
increased 0,8901000000 +0,0009
increased 0,8892000000 +0,0018
increased 0,8874000000 +0,005
not_changed 0,8824000000 0
increased 0,8824000000 +0,017
decreased 0,8654000000 -0,0035
increased 0,8689000000 +0,0049
decreased 0,8640000000 -0,0016
not_changed 0,8656000000 0
not_changed 0,8656000000 0
increased 0,8656000000 +0,0146
increased 0,8510000000 +0,0064
increased 0,8446000000 +0,0039
decreased 0,8407000000 -0,0191
decreased 0,8598000000 -0,0276
not_changed 0,8874000000 0
increased 0,8874000000 +0,0019
increased 0,8855000000 +0,0241
not_changed 0,8614000000 0
increased 0,8614000000 +0,0351
decreased 0,8263000000 -0,0115
not_changed 0,8378000000 0
decreased 0,8378000000 -0,0052
decreased 0,8430000000 -0,0256
decreased 0,8686000000 -0,0074
decreased 0,8760000000 -0,0034
decreased 0,8794000000 -0,0302
decreased 0,9096000000 -0,0098
decreased 0,9194000000 -0,0159
decreased 0,9353000000 -0,024
increased 0,9593000000 +0,0009
increased 0,9584000000 +0,0322
decreased 0,9262000000 -0,0042
increased 0,9304000000 +0,0002
decreased 0,9302000000 -0,0089
decreased 0,9391000000 -0,036
increased 0,9751000000 +0,005
increased 0,9701000000 +0,0278
increased 0,9423000000 +0,0066
not_changed 0,9357000000 0
decreased 0,9357000000 -0,0155
decreased 0,9512000000 -0,0204
increased 0,9716000000 +0,0335
decreased 0,9381000000 -0,0018
increased 0,9399000000 +0,0211
not_changed 0,9188000000 0
decreased 0,9188000000 -0,0295
increased 0,9483000000 +0,0016
decreased 0,9467000000 -0,019
increased 0,9657000000 +0,0074
increased 0,9583000000 +0,0048
decreased 0,9535000000 -0,0097
decreased 0,9632000000 -0,0085
increased 0,9717000000 +0,0022
not_changed 0,9695000000 0
decreased 0,9695000000 -0,0173
decreased 0,9868000000 -0,0044
decreased 0,9912000000 -0,0006
decreased 0,9918000000 -0,0434
increased 1,0352000000 +0,0115
not_changed 1,0237000000 0
increased 1,0237000000 +0,0165
not_changed 1,0072000000 0
decreased 1,0072000000 -0,0275
decreased 1,0347000000 -0,0019
decreased 1,0366000000 -0,0028
increased 1,0394000000 +0,0027
increased 1,0367000000 +0,0145
increased 1,0222000000 +0,0029
not_changed 1,0193000000 0
decreased 1,0193000000 -0,0002
increased 1,0195000000 +0,0086
increased 1,0109000000 +0,0046
not_changed 1,0063000000 0
increased 1,0063000000 +0,0123
not_changed 0,9940000000 0
decreased 0,9940000000 -0,0018
increased 0,9958000000 +0,0076
decreased 0,9882000000 -0,0181
increased 1,0063000000 +0,0113
increased 0,9950000000 +0,0035
decreased 0,9915000000 -0,0457
not_changed 1,0372000000 0
not_changed 1,0372000000 0
increased 1,0372000000 +0,0478
not_changed 0,9894000000 0
increased 0,9894000000 +0,0035
decreased 0,9859000000 -0,0117
decreased 0,9976000000 -0,0272
not_changed 1,0248000000 0
decreased 1,0248000000 -0,0047
not_changed 1,0295000000 0
decreased 1,0295000000 -0,0052
decreased 1,0347000000 -0,0061
increased 1,0408000000 +10
increased 1,0407000000 +0,0396
decreased 1,0011000000 -0,0342
increased 1,0353000000 +0,0535
not_changed 0,9818000000 0
decreased 0,9818000000 -0,0122
increased 0,9940000000 +0,0027
not_changed 0,9913000000 0
not_changed 0,9913000000 0
increased 0,9913000000 +0,0046
decreased 0,9867000000 -0,0114
not_changed 0,9981000000 0
increased 0,9981000000 +0,0037
decreased 0,9944000000 -0,041
decreased 1,0354000000 10
decreased 1,0355000000 -0,0027
decreased 1,0382000000 -0,0053
increased 1,0435000000 +0,0049
increased 1,0386000000 +0,003
increased 1,0356000000 +0,0284
decreased 1,0072000000 -0,0037
decreased 1,0109000000 -0,0258
decreased 1,0367000000 -0,0012
decreased 1,0379000000 -0,0055
decreased 1,0434000000 -0,0008
increased 1,0442000000 +0,0004
increased 1,0438000000 +0,0094
increased 1,0344000000 +0,0015
decreased 1,0329000000 -0,0074
decreased 1,0403000000 -0,0041
increased 1,0444000000 +0,0051
decreased 1,0393000000 -0,0159
increased 1,0552000000 +0,0053
decreased 1,0499000000 -0,0229
increased 1,0728000000 +0,001
increased 1,0718000000 +0,0245
increased 1,0473000000 +0,0905
not_changed 0,9568000000 0
increased 0,9568000000 +0,0474
not_changed 0,9094000000 0
decreased 0,9094000000 -0,0002
not_changed 0,9096000000 0
increased 0,9096000000 +0,0011
decreased 0,9085000000 -0,0032
decreased 0,9117000000 -0,0097
decreased 0,9214000000 -0,0582
increased 0,9796000000 +0,1221
increased 0,8575000000 +0,235
decreased 0,6225000000 -0,1276
not_changed 0,7501000000 0
decreased 0,7501000000 -0,0902
increased 0,8403000000 +0,0085
decreased 0,8318000000 -0,4955
increased 1,3273000000 +0,0004
increased 1,3269000000 +0,0002
decreased 1,3267000000 -0,0009
not_changed 1,3276000000 0
decreased 1,3276000000 -0,0022
decreased 1,3298000000 -0,0077
decreased 1,3375000000 -0,0039
decreased 1,3414000000 -0,0028
decreased 1,3442000000 -0,0069
decreased 1,3511000000 -0,0162
not_changed 1,3673000000 0
decreased 1,3673000000 -0,027
decreased 1,3943000000 -0,0142
increased 1,4085000000 +0,0033
increased 1,4052000000 +0,0151
increased 1,3901000000 +0,0068
not_changed 1,3833000000 0
increased 1,3833000000 +0,0149
increased 1,3684000000 +0,0027
decreased 1,3657000000 -0,2784
increased 1,6441000000 +0,0149
decreased 1,6292000000 -0,0098
increased 1,6390000000 +0,001
not_changed 1,6380000000 0
increased 1,6380000000 +0,0626
decreased 1,5754000000 -0,0545
not_changed 1,6299000000 0
increased 1,6299000000 +0,0007
decreased 1,6292000000 -0,0029
decreased 1,6321000000 -0,0479
increased 1,6800000000 +0,0706
increased 1,6094000000 +0,0308
decreased 1,5786000000 -0,0234
decreased 1,6020000000 -0,0054
increased 1,6074000000 +0,0066
decreased 1,6008000000 -0,1135
increased 1,7143000000 +0,007
increased 1,7073000000 +0,0071
decreased 1,7002000000 -0,0827
decreased 1,7829000000 -0,0122
increased 1,7951000000 +0,0057
increased 1,7894000000 +0,0193
not_changed 1,7701000000 0
decreased 1,7701000000 -0,0002
not_changed 1,7703000000 0
decreased 1,7703000000 -0,0013
not_changed 1,7716000000 0
increased 1,7716000000 +0,1328
increased 1,6388000000 +0,0028
decreased 1,6360000000 -0,0552
not_changed 1,6912000000 0
decreased 1,6912000000 -0,0022
decreased 1,6934000000 -0,0381
not_changed 1,7315000000 0
decreased 1,7315000000 -0,2633
decreased 1,9948000000 -0,1097
decreased 2,1045000000 -0,1212
decreased 2,2257000000 -0,1757
decreased 2,4014000000 -0,013
decreased 2,4144000000 -0,0258
decreased 2,4402000000 -0,0096
decreased 2,4498000000 -0,056
increased 2,5058000000 +0,0125
decreased 2,4933000000 -0,00071699
decreased 2,4940169900 -0,00169485
decreased 2,4957118400 -0,00336791
decreased 2,4990797500 -0,00237291
increased 2,5014526600 +0,02079236
decreased 2,4806603000 -0,01428302
decreased 2,4949433200 -0,01282521
increased 2,5077685300 +0,00287497
increased 2,5048935600 +0,02557861
decreased 2,4793149500 -0,01068708
decreased 2,4900020300 -0,00371511
increased 2,4937171400 +0,00660886
increased 2,4871082800 +0,00120934
increased 2,4858989400 +0,14701566
decreased 2,3388832800 -0,03092739
decreased 2,3698106700 -0,00290958
decreased 2,3727202500 -0,00396319
decreased 2,3766834400 -0,0274732
decreased 2,4041566400 -0,00203701
decreased 2,4061936500 -0,03477264
increased 2,4409662900 +0,00050667
decreased 2,4404596200 -0,00640399
decreased 2,4468636100 -0,00406366
not_changed 2,4509272700 0
not_changed 2,4509272700 0
decreased 2,4509272700 -0,0052987
not_changed 2,4562259700 0
increased 2,4562259700 +0,00890056
not_changed 2,4473254100 0
decreased 2,4473254100 -0,00267559
not_changed 2,4500010000 0
decreased 2,4500010000 -0,00907444
decreased 2,4590754400 -0,00839784
decreased 2,4674732800 -0,00459693
not_changed 2,4720702100 0
not_changed 2,4720702100 0
increased 2,4720702100 +0,01081728
increased 2,4612529300 +0,01246576
not_changed 2,4487871700 0
Обратите внимание, что информация об обменного курса UAH в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Гондурасский lempir

Примечание: График курса обмена валют Украинская гривна/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Гондурасский lempir в течение 1937 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.