Обменный курс на сегодня для UAH/HNL является UAH за HNL, это означает, что с 100 Украинских гривен можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HNL.

UAH в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:26:35 +0000	0,9014000000	+0,0286
Tue, 31 Oct 2017 18:43:00 +0000	0,8728000000	-0,0017
Fri, 27 Oct 2017 16:04:23 +0000	0,8745000000	-0,0028
Tue, 24 Oct 2017 10:37:24 +0000	0,8773000000	-0,0061
Thu, 19 Oct 2017 15:05:00 +0000	0,8834000000	-0,0013
Wed, 18 Oct 2017 10:04:48 +0000	0,8847000000	+0,0004
Tue, 17 Oct 2017 15:17:59 +0000	0,8843000000	10
Tue, 17 Oct 2017 09:15:30 +0000	0,8844000000	+0,0127
Fri, 06 Oct 2017 03:11:46 +0000	0,8717000000	-0,0033
Wed, 04 Oct 2017 05:54:17 +0000	0,8750000000	-0,0006
Mon, 02 Oct 2017 09:55:55 +0000	0,8756000000	-0,0018
Sat, 30 Sep 2017 13:36:59 +0000	0,8774000000	-0,0124
Thu, 21 Sep 2017 13:36:20 +0000	0,8898000000	-0,001
Mon, 18 Sep 2017 00:13:46 +0000	0,8908000000	0
Fri, 15 Sep 2017 16:59:42 +0000	0,8908000000	-0,0062
Fri, 08 Sep 2017 14:56:38 +0000	0,8970000000	-0,0021
Wed, 06 Sep 2017 13:10:09 +0000	0,8991000000	-0,0019
Tue, 05 Sep 2017 16:07:10 +0000	0,9010000000	-0,006
Sun, 03 Sep 2017 21:18:45 +0000	0,9070000000	0
Sat, 02 Sep 2017 20:50:47 +0000	0,9070000000	-0,0066
Wed, 23 Aug 2017 10:50:22 +0000	0,9136000000	-0,0038
Sun, 20 Aug 2017 01:24:54 +0000	0,9174000000	0
Sat, 19 Aug 2017 09:31:33 +0000	0,9174000000	0
Fri, 18 Aug 2017 22:26:48 +0000	0,9174000000	+0,0088
Tue, 08 Aug 2017 16:06:58 +0000	0,9086000000	+0,0037
Sat, 05 Aug 2017 17:00:26 +0000	0,9049000000	0
Sat, 05 Aug 2017 02:47:36 +0000	0,9049000000	-0,0034
Mon, 24 Jul 2017 11:57:56 +0000	0,9083000000	+0,0028
Fri, 21 Jul 2017 21:38:24 +0000	0,9055000000	+0,0007
Fri, 21 Jul 2017 06:26:54 +0000	0,9048000000	+0,0027
Tue, 11 Jul 2017 03:37:45 +0000	0,9021000000	0
Tue, 11 Jul 2017 00:18:57 +0000	0,9021000000	+0,0037
Thu, 06 Jul 2017 02:38:22 +0000	0,8984000000	-0,002
Tue, 04 Jul 2017 12:07:12 +0000	0,9004000000	-0,0009
Tue, 04 Jul 2017 01:58:18 +0000	0,9013000000	+0,0023
Sun, 02 Jul 2017 06:01:40 +0000	0,8990000000	-0,0003
Fri, 30 Jun 2017 20:20:39 +0000	0,8993000000	+0,0004
Wed, 28 Jun 2017 18:47:30 +0000	0,8989000000	-0,0016
Sun, 25 Jun 2017 08:34:03 +0000	0,9005000000	-0,0003
Tue, 20 Jun 2017 05:49:04 +0000	0,9008000000	-0,0004
Mon, 19 Jun 2017 05:44:02 +0000	0,9012000000	+0,0011
Sun, 18 Jun 2017 15:06:56 +0000	0,9001000000	-0,0007
Fri, 16 Jun 2017 12:20:57 +0000	0,9008000000	-0,0008
Thu, 15 Jun 2017 09:23:33 +0000	0,9016000000	0
Thu, 15 Jun 2017 03:01:19 +0000	0,9016000000	+0,0092
Tue, 06 Jun 2017 07:11:53 +0000	0,8924000000	10
Sun, 04 Jun 2017 05:34:38 +0000	0,8925000000	+0,0015
Mon, 29 May 2017 13:40:14 +0000	0,8910000000	+0,0005
Sat, 27 May 2017 12:09:45 +0000	0,8905000000	+10
Fri, 26 May 2017 12:33:01 +0000	0,8904000000	-0,003
Thu, 25 May 2017 19:45:01 +0000	0,8934000000	-0,0007
Thu, 25 May 2017 02:57:30 +0000	0,8941000000	+0,0007
Wed, 24 May 2017 00:53:01 +0000	0,8934000000	+0,003
Sat, 20 May 2017 19:50:54 +0000	0,8904000000	0
Sat, 20 May 2017 01:22:52 +0000	0,8904000000	10
Fri, 19 May 2017 20:50:17 +0000	0,8905000000	+0,0049
Tue, 09 May 2017 14:29:23 +0000	0,8856000000	0
Tue, 09 May 2017 01:42:30 +0000	0,8856000000	-0,0002
Fri, 05 May 2017 13:01:15 +0000	0,8858000000	-0,0008
Fri, 05 May 2017 05:55:09 +0000	0,8866000000	+0,0048
Sat, 29 Apr 2017 13:26:21 +0000	0,8818000000	-0,0025
Fri, 28 Apr 2017 18:42:23 +0000	0,8843000000	0
Fri, 28 Apr 2017 08:14:50 +0000	0,8843000000	+0,0066
Mon, 24 Apr 2017 09:18:56 +0000	0,8777000000	-0,0009
Sun, 23 Apr 2017 13:59:41 +0000	0,8786000000	+0,0043
Wed, 19 Apr 2017 06:41:27 +0000	0,8743000000	+0,0032
Sun, 16 Apr 2017 09:00:47 +0000	0,8711000000	0
Sat, 15 Apr 2017 15:07:09 +0000	0,8711000000	-0,0027
Fri, 14 Apr 2017 03:19:51 +0000	0,8738000000	0
Thu, 13 Apr 2017 19:05:49 +0000	0,8738000000	0
Thu, 13 Apr 2017 13:55:39 +0000	0,8738000000	+0,0007
Wed, 12 Apr 2017 22:16:47 +0000	0,8731000000	+0,0029
Mon, 10 Apr 2017 01:12:08 +0000	0,8702000000	-0,0004
Sat, 08 Apr 2017 23:28:15 +0000	0,8706000000	+0,0063
Wed, 05 Apr 2017 11:58:49 +0000	0,8643000000	-0,0011
Tue, 04 Apr 2017 11:17:32 +0000	0,8654000000	-0,0043
Tue, 04 Apr 2017 04:48:40 +0000	0,8697000000	+0,002
Sat, 01 Apr 2017 21:34:15 +0000	0,8677000000	-0,0042
Thu, 30 Mar 2017 21:07:36 +0000	0,8719000000	+0,0045
Sun, 26 Mar 2017 02:45:10 +0000	0,8674000000	-0,0058
Wed, 22 Mar 2017 09:32:44 +0000	0,8732000000	-0,0025
Tue, 21 Mar 2017 21:30:38 +0000	0,8757000000	+0,0007
Mon, 20 Mar 2017 00:28:44 +0000	0,8750000000	-0,0012
Sun, 19 Mar 2017 03:45:26 +0000	0,8762000000	+0,0015
Fri, 17 Mar 2017 10:36:04 +0000	0,8747000000	-0,0011
Thu, 16 Mar 2017 01:39:45 +0000	0,8758000000	+0,0027
Tue, 07 Mar 2017 17:42:32 +0000	0,8731000000	+0,0046
Mon, 06 Mar 2017 02:34:32 +0000	0,8685000000	10
Sun, 05 Mar 2017 06:23:07 +0000	0,8686000000	+0,0023
Thu, 02 Mar 2017 02:07:57 +0000	0,8663000000	+0,0006
Tue, 28 Feb 2017 15:51:36 +0000	0,8657000000	-0,0043
Mon, 27 Feb 2017 19:18:17 +0000	0,8700000000	-0,0022
Sun, 26 Feb 2017 17:15:09 +0000	0,8722000000	0
Sun, 26 Feb 2017 03:43:09 +0000	0,8722000000	-0,0016
Thu, 23 Feb 2017 03:48:31 +0000	0,8738000000	0
Wed, 22 Feb 2017 21:59:49 +0000	0,8738000000	+0,0023
Sat, 18 Feb 2017 04:03:29 +0000	0,8715000000	+0,0045
Tue, 14 Feb 2017 12:50:32 +0000	0,8670000000	-0,0046
Thu, 09 Feb 2017 23:17:17 +0000	0,8716000000	+0,0036
Mon, 06 Feb 2017 03:49:14 +0000	0,8680000000	-0,0013
Sun, 05 Feb 2017 11:21:43 +0000	0,8693000000	+0,001
Fri, 03 Feb 2017 15:03:41 +0000	0,8683000000	-0,008
Fri, 03 Feb 2017 08:00:57 +0000	0,8763000000	0
Fri, 03 Feb 2017 02:04:08 +0000	0,8763000000	+0,0074
Mon, 30 Jan 2017 02:04:16 +0000	0,8689000000	10
Sun, 29 Jan 2017 20:04:25 +0000	0,8690000000	0
Sun, 29 Jan 2017 10:11:44 +0000	0,8690000000	0
Sun, 29 Jan 2017 03:48:21 +0000	0,8690000000	+0,0006
Tue, 24 Jan 2017 13:36:16 +0000	0,8684000000	+0,0046
Mon, 23 Jan 2017 22:38:48 +0000	0,8638000000	+0,0031
Thu, 19 Jan 2017 13:20:20 +0000	0,8607000000	+0,0063
Mon, 16 Jan 2017 01:56:38 +0000	0,8544000000	+0,0003
Sun, 15 Jan 2017 04:31:40 +0000	0,8541000000	-0,0181
Sat, 07 Jan 2017 04:19:39 +0000	0,8722000000	+0,0025
Fri, 06 Jan 2017 09:36:49 +0000	0,8697000000	-0,0243
Fri, 06 Jan 2017 00:54:18 +0000	0,8940000000	-0,0009
Thu, 05 Jan 2017 11:19:23 +0000	0,8949000000	+0,0358
Sun, 01 Jan 2017 13:20:16 +0000	0,8591000000	0
Sat, 31 Dec 2016 14:53:43 +0000	0,8591000000	0
Sat, 31 Dec 2016 06:00:19 +0000	0,8591000000	-0,0134
Thu, 29 Dec 2016 03:08:04 +0000	0,8725000000	-0,0199
Mon, 26 Dec 2016 11:59:15 +0000	0,8924000000	+0,0028
Sun, 25 Dec 2016 08:36:00 +0000	0,8896000000	0
Sun, 25 Dec 2016 03:18:14 +0000	0,8896000000	-0,0063
Fri, 23 Dec 2016 02:13:17 +0000	0,8959000000	+0,0071
Wed, 21 Dec 2016 09:17:56 +0000	0,8888000000	+0,0007
Tue, 20 Dec 2016 10:33:11 +0000	0,8881000000	-0,005
Sun, 18 Dec 2016 21:12:34 +0000	0,8931000000	-0,0015
Fri, 16 Dec 2016 16:53:07 +0000	0,8946000000	-0,0026
Wed, 14 Dec 2016 03:45:09 +0000	0,8972000000	-0,0147
Fri, 09 Dec 2016 01:05:35 +0000	0,9119000000	+0,004
Wed, 07 Dec 2016 23:53:45 +0000	0,9079000000	+0,0213
Sun, 04 Dec 2016 22:17:53 +0000	0,8866000000	0
Sat, 03 Dec 2016 01:26:38 +0000	0,8866000000	-0,0126
Fri, 02 Dec 2016 19:44:57 +0000	0,8992000000	-0,0114
Thu, 01 Dec 2016 12:22:30 +0000	0,9106000000	+0,0122
Sun, 27 Nov 2016 09:58:15 +0000	0,8984000000	0
Sat, 26 Nov 2016 07:13:27 +0000	0,8984000000	+0,0089
Sat, 19 Nov 2016 21:29:43 +0000	0,8895000000	-0,0012
Thu, 17 Nov 2016 14:05:30 +0000	0,8907000000	+0,0086
Tue, 15 Nov 2016 19:24:22 +0000	0,8821000000	-0,0164
Sun, 13 Nov 2016 18:11:59 +0000	0,8985000000	-0,0059
Tue, 08 Nov 2016 21:12:14 +0000	0,9044000000	+0,0005
Mon, 07 Nov 2016 00:04:30 +0000	0,9039000000	+0,017
Sun, 06 Nov 2016 01:36:01 +0000	0,8869000000	-0,0177
Wed, 02 Nov 2016 22:04:59 +0000	0,9046000000	-0,0008
Mon, 31 Oct 2016 18:49:08 +0000	0,9054000000	+0,0195
Sun, 30 Oct 2016 21:12:10 +0000	0,8859000000	-0,0144
Wed, 26 Oct 2016 06:05:09 +0000	0,9003000000	-0,0007
Tue, 25 Oct 2016 16:19:07 +0000	0,9010000000	+0,0011
Fri, 21 Oct 2016 19:40:51 +0000	0,8999000000	+0,0018
Wed, 19 Oct 2016 19:04:32 +0000	0,8981000000	+0,0044
Sat, 15 Oct 2016 08:08:56 +0000	0,8937000000	-0,0006
Wed, 12 Oct 2016 13:28:03 +0000	0,8943000000	+0,0112
Sat, 08 Oct 2016 19:05:36 +0000	0,8831000000	-0,0059
Mon, 03 Oct 2016 17:27:07 +0000	0,8890000000	-0,0024
Sun, 02 Oct 2016 14:42:39 +0000	0,8914000000	+0,0029
Wed, 28 Sep 2016 17:58:59 +0000	0,8885000000	-0,0027
Tue, 27 Sep 2016 12:48:48 +0000	0,8912000000	+0,0038
Tue, 27 Sep 2016 07:16:24 +0000	0,8874000000	+0,015
Sat, 24 Sep 2016 08:25:45 +0000	0,8724000000	-0,0043
Sun, 18 Sep 2016 14:46:06 +0000	0,8767000000	0
Sun, 18 Sep 2016 01:39:27 +0000	0,8767000000	0
Sat, 17 Sep 2016 21:50:57 +0000	0,8767000000	+0,0043
Tue, 13 Sep 2016 22:29:38 +0000	0,8724000000	0
Tue, 13 Sep 2016 14:25:03 +0000	0,8724000000	+0,0201
Sun, 11 Sep 2016 09:18:22 +0000	0,8523000000	0
Fri, 09 Sep 2016 23:41:47 +0000	0,8523000000	-0,0059
Fri, 09 Sep 2016 09:28:57 +0000	0,8582000000	-0,0009
Fri, 09 Sep 2016 06:00:18 +0000	0,8591000000	0
Thu, 08 Sep 2016 12:37:17 +0000	0,8591000000	+0,0062
Wed, 07 Sep 2016 07:34:33 +0000	0,8529000000	0
Tue, 06 Sep 2016 15:05:47 +0000	0,8529000000	-0,0049
Sun, 04 Sep 2016 01:52:14 +0000	0,8578000000	0
Sat, 03 Sep 2016 18:28:43 +0000	0,8578000000	-0,0335
Tue, 30 Aug 2016 09:54:22 +0000	0,8913000000	-0,0072
Fri, 26 Aug 2016 21:36:09 +0000	0,8985000000	-0,0082
Mon, 22 Aug 2016 03:12:12 +0000	0,9067000000	+0,0056
Sun, 21 Aug 2016 13:11:12 +0000	0,9011000000	-0,0128
Mon, 15 Aug 2016 02:16:48 +0000	0,9139000000	+0,005
Sun, 14 Aug 2016 15:03:14 +0000	0,9089000000	0
Fri, 12 Aug 2016 23:59:30 +0000	0,9089000000	-0,0095
Thu, 11 Aug 2016 13:06:13 +0000	0,9184000000	-0,0043
Tue, 09 Aug 2016 20:55:28 +0000	0,9227000000	+0,001
Mon, 08 Aug 2016 23:11:37 +0000	0,9217000000	-0,0005
Sun, 07 Aug 2016 08:14:43 +0000	0,9222000000	0
Sat, 06 Aug 2016 15:19:35 +0000	0,9222000000	+0,0005
Tue, 02 Aug 2016 05:14:52 +0000	0,9217000000	10
Fri, 29 Jul 2016 11:40:04 +0000	0,9218000000	-0,0008
Mon, 25 Jul 2016 14:34:09 +0000	0,9226000000	+0,0004
Mon, 25 Jul 2016 08:24:20 +0000	0,9222000000	+0,0014
Tue, 19 Jul 2016 21:01:07 +0000	0,9208000000	+0,001
Mon, 18 Jul 2016 19:41:59 +0000	0,9198000000	+0,0101
Fri, 15 Jul 2016 23:28:41 +0000	0,9097000000	-0,0122
Wed, 13 Jul 2016 11:52:34 +0000	0,9219000000	+0,0065
Sat, 09 Jul 2016 07:49:53 +0000	0,9154000000	0
Sat, 09 Jul 2016 02:08:52 +0000	0,9154000000	-0,0022
Wed, 06 Jul 2016 14:19:38 +0000	0,9176000000	+0,0031
Fri, 24 Jun 2016 11:59:25 +0000	0,9145000000	-0,0002
Sat, 18 Jun 2016 10:03:37 +0000	0,9147000000	+0,0059
Thu, 09 Jun 2016 15:18:44 +0000	0,9088000000	10
Fri, 03 Jun 2016 20:03:21 +0000	0,9089000000	+0,0051
Wed, 01 Jun 2016 20:23:39 +0000	0,9038000000	+0,007
Sun, 29 May 2016 09:00:47 +0000	0,8968000000	-0,004
Wed, 25 May 2016 11:32:36 +0000	0,9008000000	+0,0008
Mon, 23 May 2016 16:20:30 +0000	0,9000000000	+0,0024
Sat, 21 May 2016 01:24:11 +0000	0,8976000000	-0,0047
Fri, 20 May 2016 16:08:43 +0000	0,9023000000	+0,0062
Thu, 19 May 2016 18:58:02 +0000	0,8961000000	+0,0101
Mon, 16 May 2016 04:47:29 +0000	0,8860000000	+0,0037
Fri, 13 May 2016 22:06:07 +0000	0,8823000000	-0,0148
Mon, 09 May 2016 20:02:33 +0000	0,8971000000	0
Mon, 09 May 2016 12:30:30 +0000	0,8971000000	+0,003
Sat, 07 May 2016 10:22:20 +0000	0,8941000000	-0,0029
Fri, 06 May 2016 21:18:49 +0000	0,8970000000	-0,0016
Thu, 05 May 2016 02:46:44 +0000	0,8986000000	+10
Wed, 04 May 2016 13:55:41 +0000	0,8985000000	-0,0004
Wed, 04 May 2016 01:38:07 +0000	0,8989000000	0
Tue, 03 May 2016 11:13:30 +0000	0,8989000000	0
Mon, 02 May 2016 01:44:46 +0000	0,8989000000	+0,004
Sat, 30 Apr 2016 14:25:45 +0000	0,8949000000	-0,0011
Fri, 29 Apr 2016 10:52:27 +0000	0,8960000000	-0,0029
Thu, 28 Apr 2016 05:17:51 +0000	0,8989000000	+0,0088
Sun, 24 Apr 2016 11:02:28 +0000	0,8901000000	0
Sun, 24 Apr 2016 07:26:53 +0000	0,8901000000	0
Sat, 23 Apr 2016 14:16:54 +0000	0,8901000000	+0,0009
Fri, 22 Apr 2016 04:15:37 +0000	0,8892000000	+0,0018
Wed, 20 Apr 2016 23:57:55 +0000	0,8874000000	+0,005
Sun, 10 Apr 2016 22:59:21 +0000	0,8824000000	0
Sun, 10 Apr 2016 19:56:59 +0000	0,8824000000	+0,017
Mon, 04 Apr 2016 22:21:07 +0000	0,8654000000	-0,0035
Sun, 03 Apr 2016 20:31:00 +0000	0,8689000000	+0,0049
Thu, 31 Mar 2016 15:35:05 +0000	0,8640000000	-0,0016
Thu, 24 Mar 2016 02:46:40 +0000	0,8656000000	0
Wed, 23 Mar 2016 15:17:02 +0000	0,8656000000	0
Wed, 23 Mar 2016 07:47:01 +0000	0,8656000000	+0,0146
Mon, 21 Mar 2016 06:41:39 +0000	0,8510000000	+0,0064
Thu, 17 Mar 2016 08:14:35 +0000	0,8446000000	+0,0039
Wed, 16 Mar 2016 11:52:28 +0000	0,8407000000	-0,0191
Tue, 15 Mar 2016 00:17:57 +0000	0,8598000000	-0,0276
Sun, 13 Mar 2016 23:05:42 +0000	0,8874000000	0
Sun, 13 Mar 2016 15:51:50 +0000	0,8874000000	+0,0019
Thu, 10 Mar 2016 23:48:59 +0000	0,8855000000	+0,0241
Sat, 05 Mar 2016 18:39:55 +0000	0,8614000000	0
Fri, 04 Mar 2016 20:33:54 +0000	0,8614000000	+0,0351
Wed, 24 Feb 2016 23:27:46 +0000	0,8263000000	-0,0115
Sat, 20 Feb 2016 10:05:40 +0000	0,8378000000	0
Sat, 20 Feb 2016 01:09:56 +0000	0,8378000000	-0,0052
Tue, 16 Feb 2016 20:57:55 +0000	0,8430000000	-0,0256
Thu, 11 Feb 2016 22:32:23 +0000	0,8686000000	-0,0074
Wed, 03 Feb 2016 17:36:26 +0000	0,8760000000	-0,0034
Wed, 03 Feb 2016 09:17:47 +0000	0,8794000000	-0,0302
Wed, 20 Jan 2016 00:12:24 +0000	0,9096000000	-0,0098
Sun, 17 Jan 2016 18:33:52 +0000	0,9194000000	-0,0159
Thu, 14 Jan 2016 11:09:24 +0000	0,9353000000	-0,024
Sun, 10 Jan 2016 06:20:34 +0000	0,9593000000	+0,0009
Wed, 06 Jan 2016 13:34:47 +0000	0,9584000000	+0,0322
Mon, 04 Jan 2016 17:16:04 +0000	0,9262000000	-0,0042
Sun, 03 Jan 2016 15:02:37 +0000	0,9304000000	+0,0002
Wed, 30 Dec 2015 23:19:18 +0000	0,9302000000	-0,0089
Wed, 30 Dec 2015 05:42:41 +0000	0,9391000000	-0,036
Sun, 27 Dec 2015 01:34:06 +0000	0,9751000000	+0,005
Wed, 23 Dec 2015 09:31:35 +0000	0,9701000000	+0,0278
Mon, 21 Dec 2015 06:38:31 +0000	0,9423000000	+0,0066
Sun, 13 Dec 2015 19:28:31 +0000	0,9357000000	0
Sun, 13 Dec 2015 11:56:22 +0000	0,9357000000	-0,0155
Thu, 10 Dec 2015 10:14:56 +0000	0,9512000000	-0,0204
Wed, 09 Dec 2015 09:21:36 +0000	0,9716000000	+0,0335
Sat, 05 Dec 2015 00:40:21 +0000	0,9381000000	-0,0018
Thu, 26 Nov 2015 04:04:10 +0000	0,9399000000	+0,0211
Sun, 22 Nov 2015 14:58:03 +0000	0,9188000000	0
Sat, 21 Nov 2015 05:33:24 +0000	0,9188000000	-0,0295
Tue, 17 Nov 2015 15:54:37 +0000	0,9483000000	+0,0016
Mon, 16 Nov 2015 19:00:40 +0000	0,9467000000	-0,019
Wed, 11 Nov 2015 18:39:31 +0000	0,9657000000	+0,0074
Wed, 04 Nov 2015 13:40:15 +0000	0,9583000000	+0,0048
Tue, 03 Nov 2015 12:28:49 +0000	0,9535000000	-0,0097
Tue, 27 Oct 2015 10:39:30 +0000	0,9632000000	-0,0085
Tue, 27 Oct 2015 05:02:46 +0000	0,9717000000	+0,0022
Sun, 25 Oct 2015 06:35:30 +0000	0,9695000000	0
Fri, 23 Oct 2015 19:10:47 +0000	0,9695000000	-0,0173
Fri, 23 Oct 2015 07:31:52 +0000	0,9868000000	-0,0044
Thu, 22 Oct 2015 04:09:30 +0000	0,9912000000	-0,0006
Wed, 21 Oct 2015 00:54:39 +0000	0,9918000000	-0,0434
Fri, 16 Oct 2015 18:25:21 +0000	1,0352000000	+0,0115
Wed, 14 Oct 2015 09:45:43 +0000	1,0237000000	0
Wed, 14 Oct 2015 06:22:49 +0000	1,0237000000	+0,0165
Mon, 12 Oct 2015 01:15:12 +0000	1,0072000000	0
Sat, 10 Oct 2015 05:48:54 +0000	1,0072000000	-0,0275
Wed, 07 Oct 2015 15:56:30 +0000	1,0347000000	-0,0019
Mon, 05 Oct 2015 18:44:05 +0000	1,0366000000	-0,0028
Sun, 04 Oct 2015 16:40:41 +0000	1,0394000000	+0,0027
Thu, 01 Oct 2015 07:39:48 +0000	1,0367000000	+0,0145
Mon, 28 Sep 2015 21:28:17 +0000	1,0222000000	+0,0029
Sun, 27 Sep 2015 05:55:20 +0000	1,0193000000	0
Sat, 26 Sep 2015 11:45:13 +0000	1,0193000000	-0,0002
Fri, 25 Sep 2015 08:53:51 +0000	1,0195000000	+0,0086
Wed, 23 Sep 2015 00:07:33 +0000	1,0109000000	+0,0046
Sun, 20 Sep 2015 21:34:41 +0000	1,0063000000	0
Fri, 18 Sep 2015 14:56:13 +0000	1,0063000000	+0,0123
Tue, 15 Sep 2015 18:38:54 +0000	0,9940000000	0
Tue, 15 Sep 2015 14:00:15 +0000	0,9940000000	-0,0018
Mon, 14 Sep 2015 08:56:45 +0000	0,9958000000	+0,0076
Tue, 08 Sep 2015 10:22:09 +0000	0,9882000000	-0,0181
Mon, 07 Sep 2015 08:16:04 +0000	1,0063000000	+0,0113
Sat, 05 Sep 2015 23:19:41 +0000	0,9950000000	+0,0035
Wed, 02 Sep 2015 21:37:20 +0000	0,9915000000	-0,0457
Sat, 29 Aug 2015 06:09:36 +0000	1,0372000000	0
Fri, 28 Aug 2015 20:10:45 +0000	1,0372000000	0
Fri, 28 Aug 2015 13:33:08 +0000	1,0372000000	+0,0478
Sat, 22 Aug 2015 18:22:23 +0000	0,9894000000	0
Sat, 22 Aug 2015 05:14:52 +0000	0,9894000000	+0,0035
Tue, 18 Aug 2015 03:53:41 +0000	0,9859000000	-0,0117
Fri, 14 Aug 2015 19:06:15 +0000	0,9976000000	-0,0272
Fri, 14 Aug 2015 04:33:16 +0000	1,0248000000	0
Thu, 13 Aug 2015 23:28:45 +0000	1,0248000000	-0,0047
Thu, 13 Aug 2015 03:24:52 +0000	1,0295000000	0
Wed, 12 Aug 2015 19:15:21 +0000	1,0295000000	-0,0052
Tue, 11 Aug 2015 07:44:12 +0000	1,0347000000	-0,0061
Mon, 10 Aug 2015 10:45:22 +0000	1,0408000000	+10
Sat, 08 Aug 2015 20:55:35 +0000	1,0407000000	+0,0396
Mon, 03 Aug 2015 10:57:01 +0000	1,0011000000	-0,0342
Sun, 02 Aug 2015 14:51:23 +0000	1,0353000000	+0,0535
Wed, 29 Jul 2015 05:49:19 +0000	0,9818000000	0
Wed, 29 Jul 2015 02:33:20 +0000	0,9818000000	-0,0122
Mon, 27 Jul 2015 10:11:54 +0000	0,9940000000	+0,0027
Thu, 23 Jul 2015 10:53:22 +0000	0,9913000000	0
Sun, 19 Jul 2015 13:04:54 +0000	0,9913000000	0
Fri, 17 Jul 2015 19:46:19 +0000	0,9913000000	+0,0046
Tue, 14 Jul 2015 16:20:06 +0000	0,9867000000	-0,0114
Sun, 12 Jul 2015 05:55:12 +0000	0,9981000000	0
Sat, 11 Jul 2015 15:41:54 +0000	0,9981000000	+0,0037
Thu, 09 Jul 2015 17:06:33 +0000	0,9944000000	-0,041
Sat, 04 Jul 2015 08:50:59 +0000	1,0354000000	10
Fri, 03 Jul 2015 14:46:56 +0000	1,0355000000	-0,0027
Wed, 01 Jul 2015 07:52:15 +0000	1,0382000000	-0,0053
Tue, 30 Jun 2015 06:25:08 +0000	1,0435000000	+0,0049
Fri, 26 Jun 2015 12:40:21 +0000	1,0386000000	+0,003
Wed, 24 Jun 2015 17:13:19 +0000	1,0356000000	+0,0284
Mon, 22 Jun 2015 18:35:19 +0000	1,0072000000	-0,0037
Sat, 20 Jun 2015 17:18:21 +0000	1,0109000000	-0,0258
Fri, 19 Jun 2015 01:27:28 +0000	1,0367000000	-0,0012
Thu, 18 Jun 2015 11:30:44 +0000	1,0379000000	-0,0055
Sat, 13 Jun 2015 16:58:37 +0000	1,0434000000	-0,0008
Thu, 11 Jun 2015 18:12:23 +0000	1,0442000000	+0,0004
Thu, 11 Jun 2015 11:01:54 +0000	1,0438000000	+0,0094
Wed, 10 Jun 2015 05:17:17 +0000	1,0344000000	+0,0015
Tue, 09 Jun 2015 09:03:06 +0000	1,0329000000	-0,0074
Fri, 05 Jun 2015 00:14:55 +0000	1,0403000000	-0,0041
Wed, 03 Jun 2015 12:45:23 +0000	1,0444000000	+0,0051
Sun, 31 May 2015 23:43:56 +0000	1,0393000000	-0,0159
Sun, 24 May 2015 22:34:58 +0000	1,0552000000	+0,0053
Mon, 18 May 2015 01:20:39 +0000	1,0499000000	-0,0229
Sun, 10 May 2015 02:44:33 +0000	1,0728000000	+0,001
Thu, 07 May 2015 14:06:38 +0000	1,0718000000	+0,0245
Thu, 07 May 2015 00:52:43 +0000	1,0473000000	+0,0905
Mon, 27 Apr 2015 05:29:14 +0000	0,9568000000	0
Sat, 25 Apr 2015 19:41:02 +0000	0,9568000000	+0,0474
Sat, 11 Apr 2015 20:00:37 +0000	0,9094000000	0
Sat, 11 Apr 2015 08:35:27 +0000	0,9094000000	-0,0002
Thu, 09 Apr 2015 09:28:28 +0000	0,9096000000	0
Tue, 07 Apr 2015 05:50:42 +0000	0,9096000000	+0,0011
Mon, 06 Apr 2015 11:41:20 +0000	0,9085000000	-0,0032
Thu, 02 Apr 2015 04:32:39 +0000	0,9117000000	-0,0097
Sun, 22 Mar 2015 15:32:00 +0000	0,9214000000	-0,0582
Tue, 17 Mar 2015 03:08:40 +0000	0,9796000000	+0,1221
Thu, 05 Mar 2015 09:40:35 +0000	0,8575000000	+0,235
Thu, 26 Feb 2015 22:53:53 +0000	0,6225000000	-0,1276
Sun, 22 Feb 2015 13:44:58 +0000	0,7501000000	0
Sun, 22 Feb 2015 08:26:22 +0000	0,7501000000	-0,0902
Tue, 10 Feb 2015 05:15:36 +0000	0,8403000000	+0,0085
Sat, 07 Feb 2015 16:07:00 +0000	0,8318000000	-0,4955
Wed, 21 Jan 2015 09:30:17 +0000	1,3273000000	+0,0004
Fri, 16 Jan 2015 03:09:18 +0000	1,3269000000	+0,0002
Mon, 12 Jan 2015 21:05:19 +0000	1,3267000000	-0,0009
Tue, 06 Jan 2015 03:39:20 +0000	1,3276000000	0
Mon, 05 Jan 2015 09:37:52 +0000	1,3276000000	-0,0022
Thu, 18 Dec 2014 16:43:44 +0000	1,3298000000	-0,0077
Mon, 15 Dec 2014 14:17:09 +0000	1,3375000000	-0,0039
Fri, 12 Dec 2014 06:14:22 +0000	1,3414000000	-0,0028
Thu, 11 Dec 2014 13:45:39 +0000	1,3442000000	-0,0069
Mon, 08 Dec 2014 13:50:52 +0000	1,3511000000	-0,0162
Sun, 07 Dec 2014 17:25:22 +0000	1,3673000000	0
Fri, 05 Dec 2014 23:27:55 +0000	1,3673000000	-0,027
Thu, 04 Dec 2014 06:03:23 +0000	1,3943000000	-0,0142
Tue, 25 Nov 2014 11:02:46 +0000	1,4085000000	+0,0033
Fri, 21 Nov 2014 19:50:19 +0000	1,4052000000	+0,0151
Wed, 19 Nov 2014 05:37:50 +0000	1,3901000000	+0,0068
Tue, 18 Nov 2014 04:22:00 +0000	1,3833000000	0
Mon, 17 Nov 2014 23:01:04 +0000	1,3833000000	+0,0149
Mon, 17 Nov 2014 05:16:18 +0000	1,3684000000	+0,0027
Thu, 13 Nov 2014 19:36:49 +0000	1,3657000000	-0,2784
Fri, 31 Oct 2014 00:56:33 +0000	1,6441000000	+0,0149
Fri, 03 Oct 2014 20:17:48 +0000	1,6292000000	-0,0098
Thu, 02 Oct 2014 10:35:34 +0000	1,6390000000	+0,001
Thu, 25 Sep 2014 07:26:36 +0000	1,6380000000	0
Thu, 25 Sep 2014 00:04:12 +0000	1,6380000000	+0,0626
Sat, 20 Sep 2014 21:29:13 +0000	1,5754000000	-0,0545
Tue, 16 Sep 2014 01:40:39 +0000	1,6299000000	0
Mon, 15 Sep 2014 19:34:08 +0000	1,6299000000	+0,0007
Sat, 13 Sep 2014 22:28:34 +0000	1,6292000000	-0,0029
Thu, 11 Sep 2014 02:50:37 +0000	1,6321000000	-0,0479
Wed, 03 Sep 2014 16:23:18 +0000	1,6800000000	+0,0706
Tue, 02 Sep 2014 03:51:44 +0000	1,6094000000	+0,0308
Tue, 26 Aug 2014 00:42:56 +0000	1,5786000000	-0,0234
Sat, 16 Aug 2014 02:32:54 +0000	1,6020000000	-0,0054
Fri, 15 Aug 2014 06:02:08 +0000	1,6074000000	+0,0066
Tue, 12 Aug 2014 16:18:56 +0000	1,6008000000	-0,1135
Mon, 11 Aug 2014 23:48:14 +0000	1,7143000000	+0,007
Wed, 06 Aug 2014 02:58:10 +0000	1,7073000000	+0,0071
Tue, 05 Aug 2014 05:33:30 +0000	1,7002000000	-0,0827
Sun, 27 Jul 2014 13:43:52 +0000	1,7829000000	-0,0122
Tue, 22 Jul 2014 19:16:49 +0000	1,7951000000	+0,0057
Wed, 16 Jul 2014 04:23:53 +0000	1,7894000000	+0,0193
Sun, 06 Jul 2014 22:26:31 +0000	1,7701000000	0
Fri, 04 Jul 2014 17:35:38 +0000	1,7701000000	-0,0002
Fri, 04 Jul 2014 01:43:12 +0000	1,7703000000	0
Thu, 03 Jul 2014 22:09:13 +0000	1,7703000000	-0,0013
Sat, 07 Jun 2014 22:13:23 +0000	1,7716000000	0
Fri, 06 Jun 2014 19:17:58 +0000	1,7716000000	+0,1328
Sat, 10 May 2014 03:03:01 +0000	1,6388000000	+0,0028
Tue, 06 May 2014 08:06:12 +0000	1,6360000000	-0,0552
Thu, 24 Apr 2014 23:14:06 +0000	1,6912000000	0
Fri, 18 Apr 2014 19:47:49 +0000	1,6912000000	-0,0022
Tue, 01 Apr 2014 16:31:27 +0000	1,6934000000	-0,0381
Sun, 30 Mar 2014 02:38:12 +0000	1,7315000000	0
Sat, 29 Mar 2014 21:16:08 +0000	1,7315000000	-0,2633
Thu, 13 Mar 2014 11:40:06 +0000	1,9948000000	-0,1097
Fri, 07 Mar 2014 18:47:13 +0000	2,1045000000	-0,1212
Tue, 18 Feb 2014 07:05:41 +0000	2,2257000000	-0,1757
Tue, 21 Jan 2014 09:46:40 +0000	2,4014000000	-0,013
Mon, 13 Jan 2014 12:54:47 +0000	2,4144000000	-0,0258
Thu, 09 Jan 2014 07:12:58 +0000	2,4402000000	-0,0096
Mon, 06 Jan 2014 23:14:35 +0000	2,4498000000	-0,056
Mon, 09 Dec 2013 11:52:20 +0000	2,5058000000	+0,0125
Sat, 30 Nov 2013 17:25:31 +0000	2,4933000000	-0,00071699
Thu, 31 Oct 2013 06:31:14 +0000	2,4940169900	-0,00169485
Wed, 30 Oct 2013 13:30:16 +0000	2,4957118400	-0,00336791
Mon, 21 Oct 2013 22:02:21 +0000	2,4990797500	-0,00237291
Sun, 29 Sep 2013 03:59:19 +0000	2,5014526600	+0,02079236
Sat, 14 Sep 2013 03:24:56 +0000	2,4806603000	-0,01428302
Wed, 11 Sep 2013 03:41:09 +0000	2,4949433200	-0,01282521
Wed, 21 Aug 2013 22:35:07 +0000	2,5077685300	+0,00287497
Sat, 03 Aug 2013 00:38:10 +0000	2,5048935600	+0,02557861
Mon, 15 Jul 2013 16:54:28 +0000	2,4793149500	-0,01068708
Thu, 27 Jun 2013 04:40:15 +0000	2,4900020300	-0,00371511
Wed, 26 Jun 2013 14:51:41 +0000	2,4937171400	+0,00660886
Tue, 25 Jun 2013 07:59:55 +0000	2,4871082800	+0,00120934
Mon, 24 Jun 2013 05:05:41 +0000	2,4858989400	+0,14701566
Thu, 16 May 2013 04:16:34 +0000	2,3388832800	-0,03092739
Mon, 29 Apr 2013 17:04:00 +0000	2,3698106700	-0,00290958
Fri, 26 Apr 2013 04:39:39 +0000	2,3727202500	-0,00396319
Thu, 25 Apr 2013 17:43:23 +0000	2,3766834400	-0,0274732
Fri, 05 Apr 2013 18:45:47 +0000	2,4041566400	-0,00203701
Fri, 29 Mar 2013 19:45:37 +0000	2,4061936500	-0,03477264
Sat, 09 Mar 2013 11:30:09 +0000	2,4409662900	+0,00050667
Wed, 06 Mar 2013 07:27:26 +0000	2,4404596200	-0,00640399
Mon, 25 Feb 2013 17:08:27 +0000	2,4468636100	-0,00406366
Tue, 19 Feb 2013 15:58:06 +0000	2,4509272700	0
Mon, 18 Feb 2013 13:19:36 +0000	2,4509272700	0
Fri, 15 Feb 2013 08:05:32 +0000	2,4509272700	-0,0052987
Tue, 12 Feb 2013 08:53:44 +0000	2,4562259700	0
Mon, 11 Feb 2013 18:20:51 +0000	2,4562259700	+0,00890056
Wed, 06 Feb 2013 21:40:26 +0000	2,4473254100	0
Sat, 02 Feb 2013 19:10:00 +0000	2,4473254100	-0,00267559
Sun, 13 Jan 2013 10:40:00 +0000	2,4500010000	0
Sat, 12 Jan 2013 04:02:20 +0000	2,4500010000	-0,00907444
Wed, 09 Jan 2013 20:24:30 +0000	2,4590754400	-0,00839784
Wed, 09 Jan 2013 04:41:45 +0000	2,4674732800	-0,00459693
Sat, 05 Jan 2013 22:39:23 +0000	2,4720702100	0
Sun, 30 Dec 2012 00:21:03 +0000	2,4720702100	0
Sat, 29 Dec 2012 03:21:53 +0000	2,4720702100	+0,01081728
Mon, 24 Dec 2012 09:48:12 +0000	2,4612529300	+0,01246576
Mon, 17 Dec 2012 03:23:23 +0000	2,4487871700	0

Обратите внимание, что информация об обменного курса UAH в HNL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:26:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Гондурасский lempir

Примечание: График курса обмена валют Украинская гривна/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Гондурасский lempir в течение 1937 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.