Обменный курс на сегодня для UAH/HRK является UAH за HRK, это означает, что с 100 Украинских гривен можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HRK.

UAH в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 02:52:54 +0000	0,2303000000	+0,0024
Sat, 03 Mar 2018 11:06:49 +0000	0,2279000000	+0,0005
Thu, 01 Mar 2018 06:02:34 +0000	0,2274000000	-0,0108
Wed, 25 Oct 2017 11:45:11 +0000	0,2382000000	-0,0011
Wed, 25 Oct 2017 06:17:42 +0000	0,2393000000	10
Tue, 24 Oct 2017 21:48:48 +0000	0,2394000000	+10
Thu, 19 Oct 2017 18:18:01 +0000	0,2393000000	-0,0016
Wed, 18 Oct 2017 17:07:46 +0000	0,2409000000	-0,0003
Tue, 17 Oct 2017 09:15:31 +0000	0,2412000000	+0,0013
Mon, 16 Oct 2017 10:52:31 +0000	0,2399000000	+0,0012
Sun, 15 Oct 2017 06:17:18 +0000	0,2387000000	+10
Fri, 13 Oct 2017 06:56:46 +0000	0,2386000000	-0,0008
Fri, 06 Oct 2017 03:46:40 +0000	0,2394000000	+0,0013
Thu, 05 Oct 2017 03:17:15 +0000	0,2381000000	-0,002
Mon, 02 Oct 2017 11:19:53 +0000	0,2401000000	+0,0018
Mon, 25 Sep 2017 02:15:08 +0000	0,2383000000	0
Sun, 24 Sep 2017 12:21:31 +0000	0,2383000000	0
Sat, 23 Sep 2017 17:11:28 +0000	0,2383000000	-0,0002
Mon, 18 Sep 2017 03:03:47 +0000	0,2385000000	0
Sun, 17 Sep 2017 17:33:52 +0000	0,2385000000	0
Sat, 16 Sep 2017 19:14:28 +0000	0,2385000000	+0,0014
Fri, 08 Sep 2017 20:04:42 +0000	0,2371000000	-0,002
Thu, 07 Sep 2017 03:31:02 +0000	0,2391000000	-0,0006
Wed, 06 Sep 2017 18:30:58 +0000	0,2397000000	+0,0006
Wed, 06 Sep 2017 15:30:33 +0000	0,2391000000	+0,0002
Wed, 06 Sep 2017 09:13:04 +0000	0,2389000000	-0,0058
Thu, 24 Aug 2017 14:35:00 +0000	0,2447000000	-0,0006
Wed, 23 Aug 2017 07:53:02 +0000	0,2453000000	+0,0007
Mon, 21 Aug 2017 15:31:06 +0000	0,2446000000	-0,0012
Sun, 20 Aug 2017 23:35:35 +0000	0,2458000000	0
Sat, 19 Aug 2017 10:15:14 +0000	0,2458000000	+0,0009
Wed, 16 Aug 2017 06:06:50 +0000	0,2449000000	+0,0025
Mon, 14 Aug 2017 02:54:05 +0000	0,2424000000	10
Fri, 11 Aug 2017 19:05:58 +0000	0,2425000000	-0,0014
Thu, 10 Aug 2017 17:00:29 +0000	0,2439000000	+0,002
Sat, 05 Aug 2017 02:29:49 +0000	0,2419000000	+0,0001
Fri, 04 Aug 2017 19:26:19 +0000	0,2418000000	+0,002
Thu, 03 Aug 2017 18:27:14 +0000	0,2398000000	10
Thu, 03 Aug 2017 01:45:20 +0000	0,2399000000	-0,0016
Mon, 31 Jul 2017 18:42:37 +0000	0,2415000000	-0,0027
Sun, 23 Jul 2017 13:06:53 +0000	0,2442000000	0
Sat, 22 Jul 2017 02:12:57 +0000	0,2442000000	10
Fri, 21 Jul 2017 16:57:06 +0000	0,2443000000	-0,0004
Thu, 20 Jul 2017 17:47:02 +0000	0,2447000000	-0,002
Wed, 19 Jul 2017 04:06:25 +0000	0,2467000000	0
Tue, 18 Jul 2017 01:45:41 +0000	0,2467000000	-0,0002
Sat, 15 Jul 2017 08:19:35 +0000	0,2469000000	-0,0004
Fri, 14 Jul 2017 17:13:27 +0000	0,2473000000	-0,0012
Fri, 14 Jul 2017 02:57:37 +0000	0,2485000000	+0,0005
Tue, 11 Jul 2017 17:58:34 +0000	0,2480000000	-0,0007
Tue, 11 Jul 2017 04:35:54 +0000	0,2487000000	+0,0005
Sun, 09 Jul 2017 17:11:37 +0000	0,2482000000	-0,0007
Wed, 28 Jun 2017 10:58:34 +0000	0,2489000000	-0,0013
Tue, 27 Jun 2017 15:46:00 +0000	0,2502000000	-0,003
Mon, 26 Jun 2017 18:53:11 +0000	0,2532000000	-0,0008
Tue, 20 Jun 2017 08:09:05 +0000	0,2540000000	-0,0003
Mon, 19 Jun 2017 21:33:44 +0000	0,2543000000	+0,0017
Sun, 18 Jun 2017 10:43:59 +0000	0,2526000000	-0,0013
Thu, 15 Jun 2017 20:23:56 +0000	0,2539000000	+0,0016
Thu, 15 Jun 2017 03:01:22 +0000	0,2523000000	+0,0002
Sat, 10 Jun 2017 00:24:19 +0000	0,2521000000	-0,0004
Fri, 09 Jun 2017 13:31:52 +0000	0,2525000000	-0,0008
Thu, 08 Jun 2017 16:56:11 +0000	0,2533000000	+0,0045
Mon, 05 Jun 2017 18:20:19 +0000	0,2488000000	-0,0017
Mon, 29 May 2017 12:29:44 +0000	0,2505000000	+0,0007
Tue, 23 May 2017 04:15:28 +0000	0,2498000000	-0,0009
Sat, 20 May 2017 01:39:51 +0000	0,2507000000	-0,0006
Thu, 18 May 2017 03:24:28 +0000	0,2513000000	-0,0011
Tue, 16 May 2017 12:55:14 +0000	0,2524000000	-0,0032
Mon, 15 May 2017 03:06:55 +0000	0,2556000000	+0,001
Thu, 04 May 2017 20:33:19 +0000	0,2546000000	-0,0019
Sun, 30 Apr 2017 06:28:00 +0000	0,2565000000	-0,0002
Fri, 28 Apr 2017 17:12:07 +0000	0,2567000000	+0,0007
Fri, 28 Apr 2017 09:20:44 +0000	0,2560000000	-0,002
Thu, 27 Apr 2017 18:39:25 +0000	0,2580000000	+0,0014
Mon, 24 Apr 2017 09:19:10 +0000	0,2566000000	-0,0009
Wed, 19 Apr 2017 06:41:31 +0000	0,2575000000	-0,0021
Wed, 12 Apr 2017 22:34:01 +0000	0,2596000000	-0,0002
Sun, 09 Apr 2017 03:57:53 +0000	0,2598000000	+0,0041
Wed, 05 Apr 2017 11:58:52 +0000	0,2557000000	-0,0013
Sun, 02 Apr 2017 16:28:16 +0000	0,2570000000	+0,0024
Wed, 29 Mar 2017 14:49:47 +0000	0,2546000000	+0,0007
Tue, 21 Mar 2017 17:59:23 +0000	0,2539000000	-0,0012
Sat, 18 Mar 2017 10:06:58 +0000	0,2551000000	-0,0007
Thu, 16 Mar 2017 08:52:33 +0000	0,2558000000	-0,0034
Tue, 14 Mar 2017 22:42:14 +0000	0,2592000000	+0,0006
Sun, 12 Mar 2017 23:26:53 +0000	0,2586000000	-0,0013
Fri, 10 Mar 2017 05:42:50 +0000	0,2599000000	-0,0003
Thu, 09 Mar 2017 16:59:40 +0000	0,2602000000	+0,0016
Tue, 07 Mar 2017 17:42:38 +0000	0,2586000000	+0,0016
Tue, 28 Feb 2017 20:31:48 +0000	0,2570000000	+0,0004
Tue, 28 Feb 2017 15:51:38 +0000	0,2566000000	-0,0013
Tue, 28 Feb 2017 07:06:52 +0000	0,2579000000	-0,0024
Sun, 26 Feb 2017 12:09:22 +0000	0,2603000000	+10
Wed, 22 Feb 2017 01:00:08 +0000	0,2602000000	-0,0003
Tue, 21 Feb 2017 15:29:57 +0000	0,2605000000	+0,0019
Wed, 15 Feb 2017 06:13:48 +0000	0,2586000000	+0,0008
Thu, 09 Feb 2017 21:26:09 +0000	0,2578000000	-0,0005
Thu, 09 Feb 2017 02:03:00 +0000	0,2583000000	+0,0027
Fri, 03 Feb 2017 08:01:01 +0000	0,2556000000	0
Fri, 03 Feb 2017 03:07:40 +0000	0,2556000000	-0,0007
Thu, 02 Feb 2017 03:12:37 +0000	0,2563000000	+0,0004
Sun, 29 Jan 2017 17:40:11 +0000	0,2559000000	0
Sun, 29 Jan 2017 13:00:03 +0000	0,2559000000	0
Sun, 29 Jan 2017 03:48:24 +0000	0,2559000000	0
Sat, 28 Jan 2017 06:01:09 +0000	0,2559000000	-0,0018
Fri, 27 Jan 2017 10:20:08 +0000	0,2577000000	+0,0006
Wed, 25 Jan 2017 19:41:16 +0000	0,2571000000	+0,0014
Sat, 21 Jan 2017 12:44:41 +0000	0,2557000000	+0,0002
Sun, 15 Jan 2017 03:30:47 +0000	0,2555000000	-0,006
Wed, 11 Jan 2017 21:02:20 +0000	0,2615000000	-0,0092
Thu, 05 Jan 2017 21:15:06 +0000	0,2707000000	+0,006
Mon, 02 Jan 2017 08:33:21 +0000	0,2647000000	-0,0002
Fri, 30 Dec 2016 21:20:25 +0000	0,2649000000	-0,005
Wed, 28 Dec 2016 00:51:12 +0000	0,2699000000	-0,0001
Tue, 27 Dec 2016 08:47:13 +0000	0,2700000000	-0,0026
Sun, 25 Dec 2016 03:18:16 +0000	0,2726000000	-0,0012
Sun, 18 Dec 2016 23:13:34 +0000	0,2738000000	+0,0003
Sun, 11 Dec 2016 22:05:19 +0000	0,2735000000	+0,0006
Sat, 10 Dec 2016 05:48:30 +0000	0,2729000000	-0,0029
Fri, 09 Dec 2016 04:10:55 +0000	0,2758000000	+0,0003
Fri, 09 Dec 2016 00:17:34 +0000	0,2755000000	+0,0004
Sun, 27 Nov 2016 09:58:18 +0000	0,2751000000	0
Wed, 23 Nov 2016 08:27:31 +0000	0,2751000000	+0,0018
Sat, 19 Nov 2016 16:13:36 +0000	0,2733000000	+0,0013
Fri, 18 Nov 2016 01:49:55 +0000	0,2720000000	+0,0052
Tue, 15 Nov 2016 19:24:28 +0000	0,2668000000	-0,0058
Mon, 14 Nov 2016 09:18:51 +0000	0,2726000000	+0,0053
Sat, 12 Nov 2016 13:52:07 +0000	0,2673000000	+0,0048
Sun, 06 Nov 2016 01:36:05 +0000	0,2625000000	0
Sat, 05 Nov 2016 07:33:27 +0000	0,2625000000	-0,0065
Wed, 26 Oct 2016 19:57:27 +0000	0,2690000000	+0,0013
Tue, 25 Oct 2016 16:19:09 +0000	0,2677000000	+0,0039
Fri, 14 Oct 2016 19:17:46 +0000	0,2638000000	+0,007
Sun, 02 Oct 2016 14:09:07 +0000	0,2568000000	-0,0012
Fri, 30 Sep 2016 19:04:14 +0000	0,2580000000	-0,0004
Wed, 28 Sep 2016 01:14:53 +0000	0,2584000000	+0,0022
Mon, 26 Sep 2016 19:50:15 +0000	0,2562000000	-0,0029
Wed, 21 Sep 2016 04:26:30 +0000	0,2591000000	-0,0003
Sun, 18 Sep 2016 19:58:26 +0000	0,2594000000	0
Sun, 18 Sep 2016 08:55:07 +0000	0,2594000000	0
Sun, 18 Sep 2016 01:39:29 +0000	0,2594000000	+0,0074
Wed, 14 Sep 2016 21:52:35 +0000	0,2520000000	-0,0015
Wed, 14 Sep 2016 01:21:00 +0000	0,2535000000	+0,0044
Mon, 12 Sep 2016 16:47:20 +0000	0,2491000000	+0,0002
Sat, 10 Sep 2016 08:54:07 +0000	0,2489000000	+0,0015
Thu, 08 Sep 2016 10:06:52 +0000	0,2474000000	-0,0006
Thu, 08 Sep 2016 01:54:50 +0000	0,2480000000	-0,0021
Fri, 02 Sep 2016 15:53:04 +0000	0,2501000000	-0,0122
Tue, 30 Aug 2016 07:56:02 +0000	0,2623000000	+0,0006
Mon, 22 Aug 2016 03:12:14 +0000	0,2617000000	+0,0007
Sun, 21 Aug 2016 20:27:20 +0000	0,2610000000	-0,0055
Mon, 15 Aug 2016 17:02:38 +0000	0,2665000000	-0,0003
Sun, 14 Aug 2016 15:03:24 +0000	0,2668000000	-0,0027
Fri, 12 Aug 2016 02:04:23 +0000	0,2695000000	-0,0007
Tue, 09 Aug 2016 20:28:24 +0000	0,2702000000	-0,0002
Sun, 07 Aug 2016 01:53:11 +0000	0,2704000000	+0,0008
Thu, 04 Aug 2016 13:51:59 +0000	0,2696000000	-0,0021
Fri, 29 Jul 2016 07:33:13 +0000	0,2717000000	-0,0025
Mon, 25 Jul 2016 07:57:15 +0000	0,2742000000	+10
Sun, 24 Jul 2016 18:44:25 +0000	0,2741000000	+0,0011
Wed, 20 Jul 2016 16:07:26 +0000	0,2730000000	-0,0007
Tue, 19 Jul 2016 21:01:24 +0000	0,2737000000	+0,0012
Fri, 15 Jul 2016 23:28:49 +0000	0,2725000000	-0,0019
Mon, 27 Jun 2016 04:12:12 +0000	0,2744000000	+0,0005
Sun, 26 Jun 2016 15:34:44 +0000	0,2739000000	+0,0056
Sat, 18 Jun 2016 10:03:50 +0000	0,2683000000	+0,001
Sun, 12 Jun 2016 04:00:30 +0000	0,2673000000	+0,0005
Fri, 10 Jun 2016 12:49:36 +0000	0,2668000000	+0,0017
Fri, 03 Jun 2016 20:03:23 +0000	0,2651000000	-0,0026
Wed, 01 Jun 2016 20:23:42 +0000	0,2677000000	-0,0003
Fri, 27 May 2016 20:41:13 +0000	0,2680000000	+0,0013
Fri, 27 May 2016 09:51:10 +0000	0,2667000000	-0,0003
Thu, 26 May 2016 10:53:42 +0000	0,2670000000	-0,001
Wed, 25 May 2016 21:18:07 +0000	0,2680000000	+0,0003
Wed, 25 May 2016 01:35:25 +0000	0,2677000000	+0,003
Sat, 21 May 2016 13:29:05 +0000	0,2647000000	0
Sat, 21 May 2016 01:24:13 +0000	0,2647000000	-0,0004
Thu, 19 May 2016 18:58:12 +0000	0,2651000000	+0,0006
Thu, 19 May 2016 05:12:28 +0000	0,2645000000	+0,0038
Mon, 16 May 2016 16:27:38 +0000	0,2607000000	-0,0005
Fri, 13 May 2016 04:13:55 +0000	0,2612000000	+0,0002
Mon, 09 May 2016 20:02:34 +0000	0,2610000000	-0,0008
Fri, 06 May 2016 01:24:18 +0000	0,2618000000	+0,0014
Wed, 04 May 2016 01:38:08 +0000	0,2604000000	0
Mon, 02 May 2016 01:44:48 +0000	0,2604000000	+0,0001
Sat, 30 Apr 2016 22:34:31 +0000	0,2603000000	-0,0016
Thu, 28 Apr 2016 17:58:50 +0000	0,2619000000	10
Wed, 27 Apr 2016 12:30:53 +0000	0,2620000000	-0,0011
Sat, 23 Apr 2016 14:17:01 +0000	0,2631000000	+10
Fri, 22 Apr 2016 15:51:58 +0000	0,2630000000	+0,0008
Fri, 22 Apr 2016 08:21:48 +0000	0,2622000000	+0,0012
Fri, 22 Apr 2016 02:43:51 +0000	0,2610000000	+10
Fri, 15 Apr 2016 16:09:36 +0000	0,2609000000	+0,0038
Tue, 12 Apr 2016 05:53:03 +0000	0,2571000000	+0,0002
Sun, 10 Apr 2016 22:59:31 +0000	0,2569000000	0
Sun, 10 Apr 2016 01:35:13 +0000	0,2569000000	+0,0032
Wed, 06 Apr 2016 19:27:03 +0000	0,2537000000	-0,0013
Tue, 05 Apr 2016 10:11:04 +0000	0,2550000000	+0,002
Sun, 03 Apr 2016 17:50:43 +0000	0,2530000000	0
Sun, 03 Apr 2016 03:17:56 +0000	0,2530000000	0
Wed, 30 Mar 2016 17:24:37 +0000	0,2530000000	-0,007
Thu, 24 Mar 2016 08:25:34 +0000	0,2600000000	+0,0019
Thu, 24 Mar 2016 02:46:41 +0000	0,2581000000	+0,001
Wed, 23 Mar 2016 03:11:38 +0000	0,2571000000	+0,0065
Sat, 19 Mar 2016 13:26:54 +0000	0,2506000000	-0,0013
Fri, 18 Mar 2016 06:04:08 +0000	0,2519000000	-0,007
Tue, 15 Mar 2016 00:18:06 +0000	0,2589000000	-0,0071
Sun, 13 Mar 2016 15:51:53 +0000	0,2660000000	0
Sat, 12 Mar 2016 12:02:27 +0000	0,2660000000	+0,0033
Fri, 04 Mar 2016 16:04:38 +0000	0,2627000000	+0,0049
Wed, 02 Mar 2016 01:28:47 +0000	0,2578000000	+0,0031
Fri, 26 Feb 2016 00:30:48 +0000	0,2547000000	+0,0016
Wed, 24 Feb 2016 17:20:33 +0000	0,2531000000	-0,0019
Tue, 23 Feb 2016 01:24:17 +0000	0,2550000000	+0,0006
Mon, 22 Feb 2016 03:11:17 +0000	0,2544000000	0
Sun, 21 Feb 2016 20:05:04 +0000	0,2544000000	-0,0011
Tue, 16 Feb 2016 18:31:16 +0000	0,2555000000	+0,002
Tue, 16 Feb 2016 04:45:42 +0000	0,2535000000	-0,0151
Thu, 04 Feb 2016 06:12:02 +0000	0,2686000000	-0,0028
Tue, 02 Feb 2016 18:22:27 +0000	0,2714000000	-0,0072
Thu, 28 Jan 2016 23:01:09 +0000	0,2786000000	-0,0054
Tue, 26 Jan 2016 18:40:24 +0000	0,2840000000	-0,0009
Mon, 25 Jan 2016 20:21:54 +0000	0,2849000000	-0,0044
Sun, 24 Jan 2016 07:35:54 +0000	0,2893000000	0
Sat, 23 Jan 2016 08:25:42 +0000	0,2893000000	+0,0032
Tue, 19 Jan 2016 01:57:09 +0000	0,2861000000	+0,0019
Mon, 18 Jan 2016 10:15:20 +0000	0,2842000000	-0,0037
Sun, 17 Jan 2016 21:14:53 +0000	0,2879000000	-0,0145
Wed, 13 Jan 2016 15:36:27 +0000	0,3024000000	+0,0025
Sat, 09 Jan 2016 11:55:22 +0000	0,2999000000	+0,0074
Tue, 05 Jan 2016 06:57:41 +0000	0,2925000000	+0,0019
Wed, 30 Dec 2015 20:30:29 +0000	0,2906000000	-0,0151
Fri, 25 Dec 2015 18:29:06 +0000	0,3057000000	+0,001
Wed, 23 Dec 2015 12:20:49 +0000	0,3047000000	-0,0008
Wed, 23 Dec 2015 05:53:05 +0000	0,3055000000	+0,0002
Tue, 22 Dec 2015 19:55:10 +0000	0,3053000000	+0,0041
Mon, 21 Dec 2015 17:29:15 +0000	0,3012000000	+0,0002
Fri, 18 Dec 2015 03:17:55 +0000	0,3010000000	+0,0048
Thu, 10 Dec 2015 18:03:18 +0000	0,2962000000	-0,0086
Wed, 09 Dec 2015 09:21:38 +0000	0,3048000000	+0,0084
Sat, 05 Dec 2015 00:45:14 +0000	0,2964000000	-0,01
Sat, 28 Nov 2015 18:56:35 +0000	0,3064000000	+0,0018
Thu, 26 Nov 2015 04:04:13 +0000	0,3046000000	+0,0054
Tue, 24 Nov 2015 11:31:19 +0000	0,2992000000	-0,0077
Mon, 16 Nov 2015 06:06:58 +0000	0,3069000000	+0,0057
Tue, 27 Oct 2015 10:39:32 +0000	0,3012000000	-0,0152
Sun, 18 Oct 2015 04:26:39 +0000	0,3164000000	+0,0091
Sun, 11 Oct 2015 20:27:41 +0000	0,3073000000	-0,0016
Fri, 09 Oct 2015 13:10:10 +0000	0,3089000000	-0,0125
Sun, 04 Oct 2015 20:22:22 +0000	0,3214000000	+0,0062
Tue, 29 Sep 2015 04:37:49 +0000	0,3152000000	-0,0014
Mon, 28 Sep 2015 01:27:57 +0000	0,3166000000	+0,0114
Wed, 09 Sep 2015 20:06:17 +0000	0,3052000000	-0,0022
Sat, 05 Sep 2015 09:14:26 +0000	0,3074000000	+0,0038
Wed, 02 Sep 2015 19:35:27 +0000	0,3036000000	-0,0196
Mon, 10 Aug 2015 09:14:15 +0000	0,3232000000	-0,0026
Sun, 09 Aug 2015 02:09:04 +0000	0,3258000000	+0,012
Sun, 26 Jul 2015 02:50:57 +0000	0,3138000000	0
Sat, 25 Jul 2015 09:08:00 +0000	0,3138000000	+0,002
Thu, 23 Jul 2015 21:08:45 +0000	0,3118000000	-0,0053
Mon, 20 Jul 2015 02:27:36 +0000	0,3171000000	+0,0002
Sat, 18 Jul 2015 18:55:10 +0000	0,3169000000	+0,0066
Tue, 14 Jul 2015 07:26:44 +0000	0,3103000000	-0,0086
Wed, 08 Jul 2015 05:24:59 +0000	0,3189000000	-0,0031
Tue, 07 Jul 2015 05:13:51 +0000	0,3220000000	-0,001
Sun, 05 Jul 2015 03:35:17 +0000	0,3230000000	-0,006
Mon, 29 Jun 2015 02:05:39 +0000	0,3290000000	+0,0066
Fri, 26 Jun 2015 11:46:58 +0000	0,3224000000	+0,0026
Thu, 25 Jun 2015 07:30:46 +0000	0,3198000000	+0,014
Mon, 22 Jun 2015 18:35:17 +0000	0,3058000000	-0,0018
Sat, 20 Jun 2015 17:18:15 +0000	0,3076000000	-0,0108
Sun, 14 Jun 2015 20:29:41 +0000	0,3184000000	0
Sun, 14 Jun 2015 14:28:21 +0000	0,3184000000	0
Sat, 13 Jun 2015 17:34:51 +0000	0,3184000000	-0,0049
Mon, 08 Jun 2015 05:28:34 +0000	0,3233000000	+0,0046
Fri, 05 Jun 2015 08:18:42 +0000	0,3187000000	-0,003
Tue, 26 May 2015 13:21:24 +0000	0,3217000000	-0,0083
Sun, 24 May 2015 22:20:37 +0000	0,3300000000	+0,0002
Fri, 22 May 2015 20:35:30 +0000	0,3298000000	+0,0081
Wed, 20 May 2015 06:41:38 +0000	0,3217000000	+0,0072
Sun, 17 May 2015 06:20:55 +0000	0,3145000000	-0,0137
Thu, 07 May 2015 23:15:46 +0000	0,3282000000	+0,0011
Thu, 07 May 2015 15:49:19 +0000	0,3271000000	+0,0228
Tue, 28 Apr 2015 05:23:30 +0000	0,3043000000	-0,001
Sat, 11 Apr 2015 10:46:05 +0000	0,3053000000	+0,0094
Mon, 06 Apr 2015 11:51:46 +0000	0,2959000000	-0,0121
Mon, 23 Mar 2015 13:09:44 +0000	0,3080000000	-0,0214
Mon, 16 Mar 2015 16:37:41 +0000	0,3294000000	-0,0063
Sun, 15 Mar 2015 13:37:04 +0000	0,3357000000	0
Sat, 14 Mar 2015 08:51:36 +0000	0,3357000000	0
Sat, 14 Mar 2015 02:10:59 +0000	0,3357000000	+0,0024
Thu, 12 Mar 2015 16:24:58 +0000	0,3333000000	+0,0504
Thu, 05 Mar 2015 08:01:00 +0000	0,2829000000	+0,0414
Sun, 22 Feb 2015 13:21:18 +0000	0,2415000000	-0,0283
Sat, 07 Feb 2015 16:20:42 +0000	0,2698000000	-0,1608
Mon, 26 Jan 2015 17:33:39 +0000	0,4306000000	+0,0099
Wed, 21 Jan 2015 09:30:34 +0000	0,4207000000	+0,0008
Mon, 19 Jan 2015 06:11:47 +0000	0,4199000000	+0,0018
Fri, 16 Jan 2015 01:00:19 +0000	0,4181000000	+0,0061
Wed, 14 Jan 2015 22:34:21 +0000	0,4120000000	+0,0006
Sun, 11 Jan 2015 12:22:49 +0000	0,4114000000	+0,0018
Fri, 09 Jan 2015 07:56:23 +0000	0,4096000000	+0,0084
Fri, 02 Jan 2015 05:00:22 +0000	0,4012000000	+0,0014
Wed, 24 Dec 2014 09:07:41 +0000	0,3998000000	+0,0047
Mon, 22 Dec 2014 08:14:59 +0000	0,3951000000	+0,0026
Thu, 18 Dec 2014 03:16:11 +0000	0,3925000000	-0,0012
Fri, 12 Dec 2014 06:47:55 +0000	0,3937000000	-0,0101
Fri, 05 Dec 2014 23:38:15 +0000	0,4038000000	-0,0058
Tue, 25 Nov 2014 10:15:07 +0000	0,4096000000	+0,0078
Mon, 17 Nov 2014 22:35:48 +0000	0,4018000000	+0,0053
Sun, 16 Nov 2014 15:22:42 +0000	0,3965000000	+0,0073
Wed, 12 Nov 2014 06:50:32 +0000	0,3892000000	-0,0794
Thu, 30 Oct 2014 03:49:11 +0000	0,4686000000	+0,0021
Tue, 28 Oct 2014 09:02:42 +0000	0,4665000000	-0,001
Thu, 23 Oct 2014 12:04:43 +0000	0,4675000000	+0,0005
Tue, 30 Sep 2014 20:31:08 +0000	0,4670000000	+0,0013
Mon, 29 Sep 2014 09:35:00 +0000	0,4657000000	10
Mon, 29 Sep 2014 04:57:19 +0000	0,4658000000	+0,0272
Wed, 24 Sep 2014 00:36:55 +0000	0,4386000000	-0,003
Mon, 22 Sep 2014 10:30:04 +0000	0,4416000000	-0,0119
Tue, 16 Sep 2014 01:01:24 +0000	0,4535000000	-0,0009
Thu, 11 Sep 2014 22:22:00 +0000	0,4544000000	-0,0006
Thu, 11 Sep 2014 00:47:40 +0000	0,4550000000	-0,0057
Mon, 08 Sep 2014 20:58:05 +0000	0,4607000000	+0,0183
Tue, 02 Sep 2014 05:45:02 +0000	0,4424000000	+0,0163
Sun, 31 Aug 2014 02:24:56 +0000	0,4261000000	-0,0071
Tue, 26 Aug 2014 00:42:59 +0000	0,4332000000	-0,0015
Tue, 12 Aug 2014 16:19:39 +0000	0,4347000000	-0,0263
Thu, 07 Aug 2014 03:02:10 +0000	0,4610000000	-0,004
Wed, 06 Aug 2014 02:58:36 +0000	0,4650000000	-0,0182
Mon, 21 Jul 2014 15:04:39 +0000	0,4832000000	0
Sat, 19 Jul 2014 20:03:59 +0000	0,4832000000	+0,0117
Sun, 06 Jul 2014 23:35:24 +0000	0,4715000000	+0,0004
Sat, 05 Jul 2014 05:00:34 +0000	0,4711000000	+0,0004
Thu, 03 Jul 2014 22:08:57 +0000	0,4707000000	+0,0006
Tue, 01 Jul 2014 22:53:13 +0000	0,4701000000	+0,0004
Tue, 01 Jul 2014 14:37:06 +0000	0,4697000000	+0,0016
Wed, 25 Jun 2014 04:38:18 +0000	0,4681000000	-0,004
Fri, 06 Jun 2014 19:02:36 +0000	0,4721000000	+0,0039
Fri, 16 May 2014 02:12:39 +0000	0,4682000000	-0,0187
Thu, 03 Apr 2014 14:38:44 +0000	0,4869000000	-0,1381
Fri, 21 Feb 2014 14:19:29 +0000	0,6250000000	+0,0005
Thu, 20 Feb 2014 23:01:14 +0000	0,6245000000	-0,0538
Tue, 24 Dec 2013 10:59:37 +0000	0,6783000000	-0,0043
Mon, 09 Dec 2013 17:13:31 +0000	0,6826000000	-0,0003
Sat, 30 Nov 2013 14:22:31 +0000	0,6829000000	+0,005274075
Mon, 04 Nov 2013 00:47:18 +0000	0,6776259250	+0,002559019
Fri, 25 Oct 2013 15:41:29 +0000	0,6750669060	-0,013568395
Sat, 28 Sep 2013 23:16:10 +0000	0,6886353010	-0,012712985
Thu, 29 Aug 2013 19:19:35 +0000	0,7013482860	+0,004670622
Mon, 19 Aug 2013 19:09:00 +0000	0,6966776640	+0,001313688
Mon, 05 Aug 2013 01:44:38 +0000	0,6953639760	-0,01373219
Thu, 11 Jul 2013 13:46:26 +0000	0,7090961660	+0,010020298
Sun, 23 Jun 2013 05:30:59 +0000	0,6990758680	+0,005500443
Thu, 20 Jun 2013 22:03:14 +0000	0,6935754250	-0,024621711
Sat, 25 May 2013 13:42:09 +0000	0,7181971360	-0,002406463
Thu, 16 May 2013 07:18:06 +0000	0,7206035990	+0,004473212
Tue, 30 Apr 2013 08:59:12 +0000	0,7161303870	-0,000563805
Fri, 26 Apr 2013 06:15:23 +0000	0,7166941920	-0,006561252
Fri, 05 Apr 2013 15:38:09 +0000	0,7232554440	-0,000776861
Fri, 22 Mar 2013 05:16:10 +0000	0,7240323050	+0,01995348
Mon, 25 Feb 2013 19:08:27 +0000	0,7040788250	-0,003028919
Sun, 24 Feb 2013 09:25:45 +0000	0,7071077440	-0,000658437
Thu, 21 Feb 2013 19:49:54 +0000	0,7077661810	+0,010491491
Mon, 18 Feb 2013 16:33:33 +0000	0,6972746900	0
Mon, 18 Feb 2013 13:19:28 +0000	0,6972746900	-0,001108186
Fri, 15 Feb 2013 08:32:23 +0000	0,6983828760	+0,000984017
Tue, 12 Feb 2013 09:05:13 +0000	0,6973988590	-0,000311747
Mon, 11 Feb 2013 18:20:51 +0000	0,6977106060	+6,4886
Fri, 08 Feb 2013 04:09:12 +0000	0,6976457200	+0,012658355
Sat, 02 Feb 2013 06:32:47 +0000	0,6849873650	-0,00835154
Tue, 29 Jan 2013 11:52:21 +0000	0,6933389050	-0,006451289
Wed, 23 Jan 2013 21:03:45 +0000	0,6997901940	+0,000393685
Mon, 21 Jan 2013 12:09:29 +0000	0,6993965090	+0,000157121
Thu, 17 Jan 2013 08:54:08 +0000	0,6992393880	-0,00340362
Sun, 13 Jan 2013 10:39:50 +0000	0,7026430080	+0,000260561
Fri, 11 Jan 2013 02:42:39 +0000	0,7023824470	-0,009931553
Mon, 07 Jan 2013 10:03:28 +0000	0,7123140000	0
Mon, 07 Jan 2013 04:15:23 +0000	0,7123140000	0
Sat, 05 Jan 2013 06:31:26 +0000	0,7123140000	0
Thu, 03 Jan 2013 20:59:55 +0000	0,7123140000	-0,000408683
Tue, 01 Jan 2013 16:59:02 +0000	0,7127226830	+0,003179399
Sat, 29 Dec 2012 14:05:07 +0000	0,7095432840	0
Sat, 29 Dec 2012 05:56:23 +0000	0,7095432840	+0,000187175
Fri, 28 Dec 2012 13:04:40 +0000	0,7093561090	+0,000289973
Thu, 27 Dec 2012 13:09:04 +0000	0,7090661360	-0,000282791
Fri, 14 Dec 2012 19:55:00 +0000	0,7093489270	+0,007608248
Sat, 08 Dec 2012 05:48:29 +0000	0,7017406790	0

Обратите внимание, что информация об обменного курса UAH в HRK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 02:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Хорватская куна

Примечание: График курса обмена валют Украинская гривна/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Хорватская куна в течение 1960 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.