Обмен валюты

UAH/HRK


Обменный курс на сегодня для UAH/HRK является UAH за HRK, это означает, что с 100 Украинских гривен можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HRK.
  


UAH в HRK обменного курса

Дата Обменный курс Вариация
increased 0,2303000000 +0,0024
increased 0,2279000000 +0,0005
decreased 0,2274000000 -0,0108
decreased 0,2382000000 -0,0011
decreased 0,2393000000 10
increased 0,2394000000 +10
decreased 0,2393000000 -0,0016
decreased 0,2409000000 -0,0003
increased 0,2412000000 +0,0013
increased 0,2399000000 +0,0012
increased 0,2387000000 +10
decreased 0,2386000000 -0,0008
increased 0,2394000000 +0,0013
decreased 0,2381000000 -0,002
increased 0,2401000000 +0,0018
not_changed 0,2383000000 0
not_changed 0,2383000000 0
decreased 0,2383000000 -0,0002
not_changed 0,2385000000 0
not_changed 0,2385000000 0
increased 0,2385000000 +0,0014
decreased 0,2371000000 -0,002
decreased 0,2391000000 -0,0006
increased 0,2397000000 +0,0006
increased 0,2391000000 +0,0002
decreased 0,2389000000 -0,0058
decreased 0,2447000000 -0,0006
increased 0,2453000000 +0,0007
decreased 0,2446000000 -0,0012
not_changed 0,2458000000 0
increased 0,2458000000 +0,0009
increased 0,2449000000 +0,0025
decreased 0,2424000000 10
decreased 0,2425000000 -0,0014
increased 0,2439000000 +0,002
increased 0,2419000000 +0,0001
increased 0,2418000000 +0,002
decreased 0,2398000000 10
decreased 0,2399000000 -0,0016
decreased 0,2415000000 -0,0027
not_changed 0,2442000000 0
decreased 0,2442000000 10
decreased 0,2443000000 -0,0004
decreased 0,2447000000 -0,002
not_changed 0,2467000000 0
decreased 0,2467000000 -0,0002
decreased 0,2469000000 -0,0004
decreased 0,2473000000 -0,0012
increased 0,2485000000 +0,0005
decreased 0,2480000000 -0,0007
increased 0,2487000000 +0,0005
decreased 0,2482000000 -0,0007
decreased 0,2489000000 -0,0013
decreased 0,2502000000 -0,003
decreased 0,2532000000 -0,0008
decreased 0,2540000000 -0,0003
increased 0,2543000000 +0,0017
decreased 0,2526000000 -0,0013
increased 0,2539000000 +0,0016
increased 0,2523000000 +0,0002
decreased 0,2521000000 -0,0004
decreased 0,2525000000 -0,0008
increased 0,2533000000 +0,0045
decreased 0,2488000000 -0,0017
increased 0,2505000000 +0,0007
decreased 0,2498000000 -0,0009
decreased 0,2507000000 -0,0006
decreased 0,2513000000 -0,0011
decreased 0,2524000000 -0,0032
increased 0,2556000000 +0,001
decreased 0,2546000000 -0,0019
decreased 0,2565000000 -0,0002
increased 0,2567000000 +0,0007
decreased 0,2560000000 -0,002
increased 0,2580000000 +0,0014
decreased 0,2566000000 -0,0009
decreased 0,2575000000 -0,0021
decreased 0,2596000000 -0,0002
increased 0,2598000000 +0,0041
decreased 0,2557000000 -0,0013
increased 0,2570000000 +0,0024
increased 0,2546000000 +0,0007
decreased 0,2539000000 -0,0012
decreased 0,2551000000 -0,0007
decreased 0,2558000000 -0,0034
increased 0,2592000000 +0,0006
decreased 0,2586000000 -0,0013
decreased 0,2599000000 -0,0003
increased 0,2602000000 +0,0016
increased 0,2586000000 +0,0016
increased 0,2570000000 +0,0004
decreased 0,2566000000 -0,0013
decreased 0,2579000000 -0,0024
increased 0,2603000000 +10
decreased 0,2602000000 -0,0003
increased 0,2605000000 +0,0019
increased 0,2586000000 +0,0008
decreased 0,2578000000 -0,0005
increased 0,2583000000 +0,0027
not_changed 0,2556000000 0
decreased 0,2556000000 -0,0007
increased 0,2563000000 +0,0004
not_changed 0,2559000000 0
not_changed 0,2559000000 0
not_changed 0,2559000000 0
decreased 0,2559000000 -0,0018
increased 0,2577000000 +0,0006
increased 0,2571000000 +0,0014
increased 0,2557000000 +0,0002
decreased 0,2555000000 -0,006
decreased 0,2615000000 -0,0092
increased 0,2707000000 +0,006
decreased 0,2647000000 -0,0002
decreased 0,2649000000 -0,005
decreased 0,2699000000 -0,0001
decreased 0,2700000000 -0,0026
decreased 0,2726000000 -0,0012
increased 0,2738000000 +0,0003
increased 0,2735000000 +0,0006
decreased 0,2729000000 -0,0029
increased 0,2758000000 +0,0003
increased 0,2755000000 +0,0004
not_changed 0,2751000000 0
increased 0,2751000000 +0,0018
increased 0,2733000000 +0,0013
increased 0,2720000000 +0,0052
decreased 0,2668000000 -0,0058
increased 0,2726000000 +0,0053
increased 0,2673000000 +0,0048
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0065
increased 0,2690000000 +0,0013
increased 0,2677000000 +0,0039
increased 0,2638000000 +0,007
decreased 0,2568000000 -0,0012
decreased 0,2580000000 -0,0004
increased 0,2584000000 +0,0022
decreased 0,2562000000 -0,0029
decreased 0,2591000000 -0,0003
not_changed 0,2594000000 0
not_changed 0,2594000000 0
increased 0,2594000000 +0,0074
decreased 0,2520000000 -0,0015
increased 0,2535000000 +0,0044
increased 0,2491000000 +0,0002
increased 0,2489000000 +0,0015
decreased 0,2474000000 -0,0006
decreased 0,2480000000 -0,0021
decreased 0,2501000000 -0,0122
increased 0,2623000000 +0,0006
increased 0,2617000000 +0,0007
decreased 0,2610000000 -0,0055
decreased 0,2665000000 -0,0003
decreased 0,2668000000 -0,0027
decreased 0,2695000000 -0,0007
decreased 0,2702000000 -0,0002
increased 0,2704000000 +0,0008
decreased 0,2696000000 -0,0021
decreased 0,2717000000 -0,0025
increased 0,2742000000 +10
increased 0,2741000000 +0,0011
decreased 0,2730000000 -0,0007
increased 0,2737000000 +0,0012
decreased 0,2725000000 -0,0019
increased 0,2744000000 +0,0005
increased 0,2739000000 +0,0056
increased 0,2683000000 +0,001
increased 0,2673000000 +0,0005
increased 0,2668000000 +0,0017
decreased 0,2651000000 -0,0026
decreased 0,2677000000 -0,0003
increased 0,2680000000 +0,0013
decreased 0,2667000000 -0,0003
decreased 0,2670000000 -0,001
increased 0,2680000000 +0,0003
increased 0,2677000000 +0,003
not_changed 0,2647000000 0
decreased 0,2647000000 -0,0004
increased 0,2651000000 +0,0006
increased 0,2645000000 +0,0038
decreased 0,2607000000 -0,0005
increased 0,2612000000 +0,0002
decreased 0,2610000000 -0,0008
increased 0,2618000000 +0,0014
not_changed 0,2604000000 0
increased 0,2604000000 +0,0001
decreased 0,2603000000 -0,0016
decreased 0,2619000000 10
decreased 0,2620000000 -0,0011
increased 0,2631000000 +10
increased 0,2630000000 +0,0008
increased 0,2622000000 +0,0012
increased 0,2610000000 +10
increased 0,2609000000 +0,0038
increased 0,2571000000 +0,0002
not_changed 0,2569000000 0
increased 0,2569000000 +0,0032
decreased 0,2537000000 -0,0013
increased 0,2550000000 +0,002
not_changed 0,2530000000 0
not_changed 0,2530000000 0
decreased 0,2530000000 -0,007
increased 0,2600000000 +0,0019
increased 0,2581000000 +0,001
increased 0,2571000000 +0,0065
decreased 0,2506000000 -0,0013
decreased 0,2519000000 -0,007
decreased 0,2589000000 -0,0071
not_changed 0,2660000000 0
increased 0,2660000000 +0,0033
increased 0,2627000000 +0,0049
increased 0,2578000000 +0,0031
increased 0,2547000000 +0,0016
decreased 0,2531000000 -0,0019
increased 0,2550000000 +0,0006
not_changed 0,2544000000 0
decreased 0,2544000000 -0,0011
increased 0,2555000000 +0,002
decreased 0,2535000000 -0,0151
decreased 0,2686000000 -0,0028
decreased 0,2714000000 -0,0072
decreased 0,2786000000 -0,0054
decreased 0,2840000000 -0,0009
decreased 0,2849000000 -0,0044
not_changed 0,2893000000 0
increased 0,2893000000 +0,0032
increased 0,2861000000 +0,0019
decreased 0,2842000000 -0,0037
decreased 0,2879000000 -0,0145
increased 0,3024000000 +0,0025
increased 0,2999000000 +0,0074
increased 0,2925000000 +0,0019
decreased 0,2906000000 -0,0151
increased 0,3057000000 +0,001
decreased 0,3047000000 -0,0008
increased 0,3055000000 +0,0002
increased 0,3053000000 +0,0041
increased 0,3012000000 +0,0002
increased 0,3010000000 +0,0048
decreased 0,2962000000 -0,0086
increased 0,3048000000 +0,0084
decreased 0,2964000000 -0,01
increased 0,3064000000 +0,0018
increased 0,3046000000 +0,0054
decreased 0,2992000000 -0,0077
increased 0,3069000000 +0,0057
decreased 0,3012000000 -0,0152
increased 0,3164000000 +0,0091
decreased 0,3073000000 -0,0016
decreased 0,3089000000 -0,0125
increased 0,3214000000 +0,0062
decreased 0,3152000000 -0,0014
increased 0,3166000000 +0,0114
decreased 0,3052000000 -0,0022
increased 0,3074000000 +0,0038
decreased 0,3036000000 -0,0196
decreased 0,3232000000 -0,0026
increased 0,3258000000 +0,012
not_changed 0,3138000000 0
increased 0,3138000000 +0,002
decreased 0,3118000000 -0,0053
increased 0,3171000000 +0,0002
increased 0,3169000000 +0,0066
decreased 0,3103000000 -0,0086
decreased 0,3189000000 -0,0031
decreased 0,3220000000 -0,001
decreased 0,3230000000 -0,006
increased 0,3290000000 +0,0066
increased 0,3224000000 +0,0026
increased 0,3198000000 +0,014
decreased 0,3058000000 -0,0018
decreased 0,3076000000 -0,0108
not_changed 0,3184000000 0
not_changed 0,3184000000 0
decreased 0,3184000000 -0,0049
increased 0,3233000000 +0,0046
decreased 0,3187000000 -0,003
decreased 0,3217000000 -0,0083
increased 0,3300000000 +0,0002
increased 0,3298000000 +0,0081
increased 0,3217000000 +0,0072
decreased 0,3145000000 -0,0137
increased 0,3282000000 +0,0011
increased 0,3271000000 +0,0228
decreased 0,3043000000 -0,001
increased 0,3053000000 +0,0094
decreased 0,2959000000 -0,0121
decreased 0,3080000000 -0,0214
decreased 0,3294000000 -0,0063
not_changed 0,3357000000 0
not_changed 0,3357000000 0
increased 0,3357000000 +0,0024
increased 0,3333000000 +0,0504
increased 0,2829000000 +0,0414
decreased 0,2415000000 -0,0283
decreased 0,2698000000 -0,1608
increased 0,4306000000 +0,0099
increased 0,4207000000 +0,0008
increased 0,4199000000 +0,0018
increased 0,4181000000 +0,0061
increased 0,4120000000 +0,0006
increased 0,4114000000 +0,0018
increased 0,4096000000 +0,0084
increased 0,4012000000 +0,0014
increased 0,3998000000 +0,0047
increased 0,3951000000 +0,0026
decreased 0,3925000000 -0,0012
decreased 0,3937000000 -0,0101
decreased 0,4038000000 -0,0058
increased 0,4096000000 +0,0078
increased 0,4018000000 +0,0053
increased 0,3965000000 +0,0073
decreased 0,3892000000 -0,0794
increased 0,4686000000 +0,0021
decreased 0,4665000000 -0,001
increased 0,4675000000 +0,0005
increased 0,4670000000 +0,0013
decreased 0,4657000000 10
increased 0,4658000000 +0,0272
decreased 0,4386000000 -0,003
decreased 0,4416000000 -0,0119
decreased 0,4535000000 -0,0009
decreased 0,4544000000 -0,0006
decreased 0,4550000000 -0,0057
increased 0,4607000000 +0,0183
increased 0,4424000000 +0,0163
decreased 0,4261000000 -0,0071
decreased 0,4332000000 -0,0015
decreased 0,4347000000 -0,0263
decreased 0,4610000000 -0,004
decreased 0,4650000000 -0,0182
not_changed 0,4832000000 0
increased 0,4832000000 +0,0117
increased 0,4715000000 +0,0004
increased 0,4711000000 +0,0004
increased 0,4707000000 +0,0006
increased 0,4701000000 +0,0004
increased 0,4697000000 +0,0016
decreased 0,4681000000 -0,004
increased 0,4721000000 +0,0039
decreased 0,4682000000 -0,0187
decreased 0,4869000000 -0,1381
increased 0,6250000000 +0,0005
decreased 0,6245000000 -0,0538
decreased 0,6783000000 -0,0043
decreased 0,6826000000 -0,0003
increased 0,6829000000 +0,005274075
increased 0,6776259250 +0,002559019
decreased 0,6750669060 -0,013568395
decreased 0,6886353010 -0,012712985
increased 0,7013482860 +0,004670622
increased 0,6966776640 +0,001313688
decreased 0,6953639760 -0,01373219
increased 0,7090961660 +0,010020298
increased 0,6990758680 +0,005500443
decreased 0,6935754250 -0,024621711
decreased 0,7181971360 -0,002406463
increased 0,7206035990 +0,004473212
decreased 0,7161303870 -0,000563805
decreased 0,7166941920 -0,006561252
decreased 0,7232554440 -0,000776861
increased 0,7240323050 +0,01995348
decreased 0,7040788250 -0,003028919
decreased 0,7071077440 -0,000658437
increased 0,7077661810 +0,010491491
not_changed 0,6972746900 0
decreased 0,6972746900 -0,001108186
increased 0,6983828760 +0,000984017
decreased 0,6973988590 -0,000311747
increased 0,6977106060 +6,4886
increased 0,6976457200 +0,012658355
decreased 0,6849873650 -0,00835154
decreased 0,6933389050 -0,006451289
increased 0,6997901940 +0,000393685
increased 0,6993965090 +0,000157121
decreased 0,6992393880 -0,00340362
increased 0,7026430080 +0,000260561
decreased 0,7023824470 -0,009931553
not_changed 0,7123140000 0
not_changed 0,7123140000 0
not_changed 0,7123140000 0
decreased 0,7123140000 -0,000408683
increased 0,7127226830 +0,003179399
not_changed 0,7095432840 0
increased 0,7095432840 +0,000187175
increased 0,7093561090 +0,000289973
decreased 0,7090661360 -0,000282791
increased 0,7093489270 +0,007608248
not_changed 0,7017406790 0
Обратите внимание, что информация об обменного курса UAH в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Хорватская куна

Примечание: График курса обмена валют Украинская гривна/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Хорватская куна в течение 1960 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.