Обменный курс на сегодня для UAH/HUF является UAH за HUF, это означает, что с 100 Украинских гривен можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или HUF.

UAH в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 19:55:41 +0000	9,6564000000	-0,2971
Wed, 01 Nov 2017 20:01:55 +0000	9,9535000000	+0,1329
Wed, 25 Oct 2017 19:10:46 +0000	9,8206000000	-0,0367
Tue, 24 Oct 2017 04:59:54 +0000	9,8573000000	+0,0461
Thu, 19 Oct 2017 14:21:35 +0000	9,8112000000	-0,0744
Thu, 19 Oct 2017 03:40:57 +0000	9,8856000000	-0,0171
Wed, 18 Oct 2017 16:24:13 +0000	9,9027000000	-0,0322
Wed, 18 Oct 2017 11:22:10 +0000	9,9349000000	+0,0428
Tue, 17 Oct 2017 12:55:28 +0000	9,8921000000	-0,0046
Tue, 17 Oct 2017 09:15:32 +0000	9,8967000000	-0,0438
Sun, 08 Oct 2017 16:32:31 +0000	9,9405000000	-0,0072
Fri, 06 Oct 2017 03:46:41 +0000	9,9477000000	-0,0527
Mon, 02 Oct 2017 18:07:10 +0000	10,0004000000	+0,0809
Sun, 01 Oct 2017 06:43:02 +0000	9,9195000000	0
Sat, 30 Sep 2017 05:01:45 +0000	9,9195000000	-0,1153
Wed, 27 Sep 2017 09:40:19 +0000	10,0348000000	+0,1654
Sun, 24 Sep 2017 03:04:10 +0000	9,8694000000	-0,0484
Wed, 20 Sep 2017 21:38:00 +0000	9,9178000000	+0,0362
Mon, 18 Sep 2017 01:33:10 +0000	9,8816000000	+0,0161
Wed, 13 Sep 2017 07:37:27 +0000	9,8655000000	-0,0054
Tue, 12 Sep 2017 14:17:43 +0000	9,8709000000	+0,0245
Tue, 12 Sep 2017 00:28:12 +0000	9,8464000000	+0,0745
Sat, 09 Sep 2017 05:49:36 +0000	9,7719000000	+0,0123
Fri, 08 Sep 2017 01:09:01 +0000	9,7596000000	-0,1281
Wed, 06 Sep 2017 19:45:28 +0000	9,8877000000	-0,1109
Sun, 03 Sep 2017 02:54:53 +0000	9,9986000000	-0,0174
Fri, 01 Sep 2017 04:39:16 +0000	10,0160000000	+0,0366
Tue, 29 Aug 2017 01:40:55 +0000	9,9794000000	-0,0039
Sat, 26 Aug 2017 10:11:51 +0000	9,9833000000	-0,1051
Fri, 25 Aug 2017 04:39:26 +0000	10,0884000000	+0,0011
Thu, 24 Aug 2017 23:52:50 +0000	10,0873000000	+0,063
Wed, 23 Aug 2017 15:36:33 +0000	10,0243000000	-0,1045
Tue, 22 Aug 2017 15:09:57 +0000	10,1288000000	-0,0088
Sat, 19 Aug 2017 18:04:40 +0000	10,1376000000	-0,0349
Wed, 16 Aug 2017 17:05:24 +0000	10,1725000000	+0,0943
Mon, 14 Aug 2017 22:56:04 +0000	10,0782000000	-0,0332
Fri, 11 Aug 2017 03:58:13 +0000	10,1114000000	-0,0136
Thu, 10 Aug 2017 04:20:29 +0000	10,1250000000	+0,107
Sun, 06 Aug 2017 16:30:41 +0000	10,0180000000	0
Sat, 05 Aug 2017 18:38:02 +0000	10,0180000000	+0,025
Fri, 04 Aug 2017 19:26:42 +0000	9,9930000000	+0,0641
Tue, 01 Aug 2017 10:50:38 +0000	9,9289000000	-0,1958
Sat, 22 Jul 2017 11:51:07 +0000	10,1247000000	-0,0179
Fri, 21 Jul 2017 12:43:38 +0000	10,1426000000	-0,1293
Thu, 20 Jul 2017 12:34:08 +0000	10,2719000000	+0,0246
Wed, 19 Jul 2017 20:22:41 +0000	10,2473000000	-0,0517
Mon, 17 Jul 2017 22:06:53 +0000	10,2990000000	+0,0438
Fri, 14 Jul 2017 17:41:19 +0000	10,2552000000	-0,103
Fri, 07 Jul 2017 12:54:41 +0000	10,3582000000	-0,081
Thu, 06 Jul 2017 02:37:51 +0000	10,4392000000	-0,0228
Tue, 04 Jul 2017 05:32:27 +0000	10,4620000000	+0,0134
Tue, 04 Jul 2017 01:58:00 +0000	10,4486000000	+0,0222
Wed, 28 Jun 2017 17:17:51 +0000	10,4264000000	-0,0288
Wed, 28 Jun 2017 11:23:39 +0000	10,4552000000	-0,083
Tue, 27 Jun 2017 09:07:52 +0000	10,5382000000	-0,0882
Sat, 24 Jun 2017 18:22:08 +0000	10,6264000000	+0,0002
Fri, 23 Jun 2017 12:50:20 +0000	10,6262000000	+0,0739
Sun, 18 Jun 2017 02:02:07 +0000	10,5523000000	0
Fri, 16 Jun 2017 23:07:41 +0000	10,5523000000	-0,0703
Thu, 15 Jun 2017 18:16:59 +0000	10,6226000000	+0,1335
Thu, 15 Jun 2017 03:01:30 +0000	10,4891000000	-0,0211
Sun, 11 Jun 2017 23:23:49 +0000	10,5102000000	+0,0448
Fri, 09 Jun 2017 19:06:10 +0000	10,4654000000	-0,0387
Thu, 08 Jun 2017 20:49:17 +0000	10,5041000000	+0,0483
Thu, 01 Jun 2017 23:00:18 +0000	10,4558000000	+0,0355
Thu, 01 Jun 2017 03:45:51 +0000	10,4203000000	+0,0026
Tue, 23 May 2017 07:41:44 +0000	10,4177000000	+0,0205
Mon, 22 May 2017 14:51:32 +0000	10,3972000000	-0,0493
Sun, 21 May 2017 10:12:29 +0000	10,4465000000	-0,2658
Sat, 13 May 2017 09:17:44 +0000	10,7123000000	-0,0654
Fri, 12 May 2017 09:45:58 +0000	10,7777000000	-0,0281
Wed, 10 May 2017 22:50:40 +0000	10,8058000000	+0,0737
Fri, 05 May 2017 10:09:06 +0000	10,7321000000	-0,0458
Tue, 02 May 2017 10:30:50 +0000	10,7779000000	-0,009
Sun, 30 Apr 2017 20:38:58 +0000	10,7869000000	-0,0272
Fri, 28 Apr 2017 06:09:09 +0000	10,8141000000	+0,0633
Wed, 26 Apr 2017 07:53:39 +0000	10,7508000000	-0,1635
Sun, 23 Apr 2017 00:22:19 +0000	10,9143000000	+0,017
Wed, 19 Apr 2017 06:41:35 +0000	10,8973000000	-0,0477
Sat, 15 Apr 2017 22:44:42 +0000	10,9450000000	-0,0286
Fri, 14 Apr 2017 18:52:30 +0000	10,9736000000	+0,0651
Thu, 13 Apr 2017 01:39:21 +0000	10,9085000000	+0,0475
Sun, 09 Apr 2017 03:31:54 +0000	10,8610000000	+0,0082
Fri, 07 Apr 2017 19:08:05 +0000	10,8528000000	+0,1676
Wed, 05 Apr 2017 11:58:53 +0000	10,6852000000	-0,0098
Sun, 02 Apr 2017 00:06:47 +0000	10,6950000000	+0,0518
Fri, 31 Mar 2017 12:10:27 +0000	10,6432000000	+0,0421
Sat, 25 Mar 2017 19:04:14 +0000	10,6011000000	0
Sat, 25 Mar 2017 00:33:37 +0000	10,6011000000	-0,0214
Tue, 21 Mar 2017 19:20:12 +0000	10,6225000000	-0,0751
Sun, 19 Mar 2017 01:47:50 +0000	10,6976000000	-0,006
Thu, 16 Mar 2017 14:17:01 +0000	10,7036000000	-0,0503
Thu, 16 Mar 2017 02:41:39 +0000	10,7539000000	-0,2068
Fri, 10 Mar 2017 01:38:35 +0000	10,9607000000	-0,0226
Thu, 09 Mar 2017 13:38:41 +0000	10,9833000000	+0,1103
Tue, 07 Mar 2017 17:42:41 +0000	10,8730000000	+0,1331
Thu, 02 Mar 2017 05:53:00 +0000	10,7399000000	+0,0502
Tue, 28 Feb 2017 15:51:40 +0000	10,6897000000	-0,0445
Mon, 27 Feb 2017 22:21:16 +0000	10,7342000000	-0,0878
Sun, 26 Feb 2017 02:41:58 +0000	10,8220000000	0
Sat, 25 Feb 2017 17:56:28 +0000	10,8220000000	+0,0529
Tue, 21 Feb 2017 15:38:43 +0000	10,7691000000	+0,1314
Sat, 11 Feb 2017 03:41:36 +0000	10,6377000000	-0,0482
Fri, 10 Feb 2017 01:01:10 +0000	10,6859000000	+0,1046
Sat, 04 Feb 2017 10:57:26 +0000	10,5813000000	-0,0838
Fri, 03 Feb 2017 02:44:31 +0000	10,6651000000	-0,002
Wed, 01 Feb 2017 12:11:06 +0000	10,6671000000	-0,035
Sun, 29 Jan 2017 20:04:30 +0000	10,7021000000	0
Sun, 29 Jan 2017 16:32:44 +0000	10,7021000000	0
Sun, 29 Jan 2017 03:48:28 +0000	10,7021000000	+0,1255
Tue, 24 Jan 2017 08:52:54 +0000	10,5766000000	+0,0254
Sat, 21 Jan 2017 20:01:34 +0000	10,5512000000	+0,1534
Tue, 17 Jan 2017 22:02:38 +0000	10,3978000000	-0,0661
Sun, 15 Jan 2017 13:03:55 +0000	10,4639000000	-0,083
Thu, 12 Jan 2017 13:19:34 +0000	10,5469000000	-0,2517
Wed, 11 Jan 2017 04:00:33 +0000	10,7986000000	+0,1152
Tue, 10 Jan 2017 09:38:08 +0000	10,6834000000	-0,09
Tue, 10 Jan 2017 06:22:41 +0000	10,7734000000	-0,2853
Fri, 06 Jan 2017 07:22:19 +0000	11,0587000000	+0,1233
Wed, 04 Jan 2017 08:13:41 +0000	10,9354000000	-0,0698
Wed, 04 Jan 2017 05:13:14 +0000	11,0052000000	+0,1319
Sat, 31 Dec 2016 13:31:25 +0000	10,8733000000	-0,0404
Fri, 30 Dec 2016 02:22:03 +0000	10,9137000000	-0,1258
Wed, 28 Dec 2016 11:32:20 +0000	11,0395000000	-0,2156
Sun, 25 Dec 2016 19:45:46 +0000	11,2551000000	-0,0023
Sun, 25 Dec 2016 03:18:25 +0000	11,2574000000	-0,0396
Sat, 24 Dec 2016 03:14:32 +0000	11,2970000000	-0,1198
Mon, 19 Dec 2016 12:31:16 +0000	11,4168000000	+0,0164
Sun, 18 Dec 2016 23:13:38 +0000	11,4004000000	+0,0555
Mon, 12 Dec 2016 22:08:38 +0000	11,3449000000	-0,0687
Sun, 11 Dec 2016 01:24:05 +0000	11,4136000000	+0,119
Fri, 02 Dec 2016 21:14:37 +0000	11,2946000000	-0,2591
Thu, 01 Dec 2016 10:56:09 +0000	11,5537000000	+0,2249
Sun, 27 Nov 2016 09:58:21 +0000	11,3288000000	0
Sun, 27 Nov 2016 05:09:08 +0000	11,3288000000	+0,2729
Tue, 15 Nov 2016 19:24:31 +0000	11,0559000000	-0,1523
Tue, 15 Nov 2016 14:40:24 +0000	11,2082000000	+0,4434
Wed, 09 Nov 2016 08:03:33 +0000	10,7648000000	-0,0312
Sun, 06 Nov 2016 01:36:08 +0000	10,7960000000	-0,3122
Thu, 27 Oct 2016 14:01:46 +0000	11,1082000000	+0,036
Tue, 25 Oct 2016 16:19:11 +0000	11,0722000000	+0,1738
Wed, 19 Oct 2016 00:41:32 +0000	10,8984000000	+0,101
Sun, 16 Oct 2016 18:52:40 +0000	10,7974000000	+0,2583
Fri, 07 Oct 2016 03:16:46 +0000	10,5391000000	-0,0632
Tue, 04 Oct 2016 17:21:06 +0000	10,6023000000	+0,0134
Mon, 03 Oct 2016 17:12:00 +0000	10,5889000000	-0,0609
Sat, 01 Oct 2016 13:34:51 +0000	10,6498000000	0
Sat, 01 Oct 2016 10:19:31 +0000	10,6498000000	+0,0107
Tue, 27 Sep 2016 13:58:02 +0000	10,6391000000	+0,159
Sat, 24 Sep 2016 10:14:34 +0000	10,4801000000	-0,1885
Sun, 18 Sep 2016 01:39:32 +0000	10,6686000000	-0,033
Fri, 16 Sep 2016 16:11:19 +0000	10,7016000000	+0,2375
Wed, 14 Sep 2016 21:18:38 +0000	10,4641000000	-0,0771
Wed, 14 Sep 2016 01:21:02 +0000	10,5412000000	-0,0065
Tue, 13 Sep 2016 20:49:07 +0000	10,5477000000	+0,1731
Tue, 13 Sep 2016 08:24:06 +0000	10,3746000000	+0,0933
Fri, 09 Sep 2016 00:33:15 +0000	10,2813000000	+0,0111
Wed, 07 Sep 2016 21:04:26 +0000	10,2702000000	+0,0113
Tue, 06 Sep 2016 23:39:18 +0000	10,2589000000	-0,1276
Sat, 03 Sep 2016 07:51:09 +0000	10,3865000000	-0,4186
Tue, 30 Aug 2016 21:59:44 +0000	10,8051000000	+0,0488
Fri, 26 Aug 2016 11:55:48 +0000	10,7563000000	-0,0593
Tue, 23 Aug 2016 22:14:30 +0000	10,8156000000	-0,086
Mon, 22 Aug 2016 03:12:17 +0000	10,9016000000	+0,0448
Sat, 20 Aug 2016 12:43:03 +0000	10,8568000000	+0,0026
Thu, 18 Aug 2016 19:06:24 +0000	10,8542000000	-0,1864
Wed, 17 Aug 2016 04:01:22 +0000	11,0406000000	-0,0554
Mon, 15 Aug 2016 00:24:59 +0000	11,0960000000	+0,026
Sun, 14 Aug 2016 15:03:34 +0000	11,0700000000	-0,1905
Tue, 09 Aug 2016 21:41:11 +0000	11,2605000000	-0,0152
Tue, 09 Aug 2016 10:45:06 +0000	11,2757000000	-0,004
Mon, 08 Aug 2016 01:17:14 +0000	11,2797000000	-0,0222
Sat, 06 Aug 2016 06:18:34 +0000	11,3019000000	-0,0032
Fri, 05 Aug 2016 14:39:05 +0000	11,3051000000	-0,1555
Tue, 26 Jul 2016 04:29:01 +0000	11,4606000000	-0,035
Sat, 23 Jul 2016 19:26:44 +0000	11,4956000000	+0,0303
Fri, 22 Jul 2016 08:50:18 +0000	11,4653000000	-0,0841
Wed, 20 Jul 2016 13:35:18 +0000	11,5494000000	+0,0224
Tue, 19 Jul 2016 21:01:42 +0000	11,5270000000	+0,139
Sat, 16 Jul 2016 03:12:45 +0000	11,3880000000	-0,1261
Fri, 15 Jul 2016 23:28:56 +0000	11,5141000000	+0,1687
Tue, 12 Jul 2016 08:40:32 +0000	11,3454000000	-0,1099
Sun, 10 Jul 2016 06:35:45 +0000	11,4553000000	+0,0041
Wed, 29 Jun 2016 16:13:27 +0000	11,4512000000	-0,0875
Tue, 28 Jun 2016 15:29:57 +0000	11,5387000000	+0,3378
Sat, 18 Jun 2016 10:03:59 +0000	11,2009000000	-0,0094
Thu, 16 Jun 2016 08:49:24 +0000	11,2103000000	-0,0273
Wed, 15 Jun 2016 04:00:44 +0000	11,2376000000	+0,1621
Sat, 11 Jun 2016 10:32:10 +0000	11,0755000000	0
Sat, 11 Jun 2016 04:48:38 +0000	11,0755000000	+0,1533
Thu, 09 Jun 2016 01:37:01 +0000	10,9222000000	-0,0962
Sun, 05 Jun 2016 15:52:00 +0000	11,0184000000	-0,0067
Fri, 03 Jun 2016 20:03:25 +0000	11,0251000000	-0,1554
Wed, 01 Jun 2016 20:23:47 +0000	11,1805000000	-0,0519
Fri, 27 May 2016 22:04:40 +0000	11,2324000000	-0,0034
Wed, 25 May 2016 08:17:04 +0000	11,2358000000	+0,0789
Sat, 21 May 2016 01:24:15 +0000	11,1569000000	-0,0493
Fri, 20 May 2016 20:56:27 +0000	11,2062000000	+0,0054
Thu, 19 May 2016 18:58:22 +0000	11,2008000000	+0,2887
Thu, 12 May 2016 09:59:20 +0000	10,9121000000	-0,1091
Mon, 09 May 2016 20:02:36 +0000	11,0212000000	+0,0428
Mon, 09 May 2016 12:17:01 +0000	10,9784000000	+0,0748
Thu, 05 May 2016 14:00:48 +0000	10,9036000000	+0,0984
Wed, 04 May 2016 06:28:24 +0000	10,8052000000	-0,0101
Wed, 04 May 2016 01:38:09 +0000	10,8153000000	+0,0036
Tue, 03 May 2016 16:09:54 +0000	10,8117000000	-0,004
Mon, 02 May 2016 01:44:50 +0000	10,8157000000	+0,007
Sun, 01 May 2016 08:03:43 +0000	10,8087000000	-0,1386
Wed, 27 Apr 2016 23:46:06 +0000	10,9473000000	-0,002
Wed, 27 Apr 2016 18:55:57 +0000	10,9493000000	+0,036
Sat, 23 Apr 2016 14:17:07 +0000	10,9133000000	+0,1448
Wed, 20 Apr 2016 21:44:46 +0000	10,7685000000	-0,0113
Tue, 19 Apr 2016 03:50:13 +0000	10,7798000000	-0,0195
Wed, 13 Apr 2016 15:06:12 +0000	10,7993000000	+0,1164
Mon, 11 Apr 2016 06:27:39 +0000	10,6829000000	-0,0166
Sun, 10 Apr 2016 22:59:41 +0000	10,6995000000	+0,147
Wed, 06 Apr 2016 20:19:01 +0000	10,5525000000	-0,0176
Sun, 03 Apr 2016 20:31:05 +0000	10,5701000000	+0,0496
Fri, 01 Apr 2016 11:25:10 +0000	10,5205000000	-0,0393
Tue, 29 Mar 2016 18:39:15 +0000	10,5598000000	-0,137
Mon, 28 Mar 2016 10:02:03 +0000	10,6968000000	-0,0316
Fri, 25 Mar 2016 02:55:25 +0000	10,7284000000	+0,0062
Thu, 24 Mar 2016 02:46:44 +0000	10,7222000000	+0,3835
Sat, 19 Mar 2016 02:10:04 +0000	10,3387000000	-0,2729
Tue, 15 Mar 2016 00:18:18 +0000	10,6116000000	-0,2911
Sun, 13 Mar 2016 15:51:56 +0000	10,9027000000	0
Sat, 12 Mar 2016 22:26:28 +0000	10,9027000000	+0,5033
Fri, 26 Feb 2016 07:04:05 +0000	10,3994000000	-0,0272
Thu, 25 Feb 2016 21:55:52 +0000	10,4266000000	+0,0543
Wed, 24 Feb 2016 10:23:23 +0000	10,3723000000	+0,1152
Tue, 23 Feb 2016 03:17:48 +0000	10,2571000000	-0,0196
Sun, 21 Feb 2016 23:15:05 +0000	10,2767000000	0
Sat, 20 Feb 2016 14:08:19 +0000	10,2767000000	-0,1326
Tue, 16 Feb 2016 14:47:57 +0000	10,4093000000	-0,1089
Sun, 14 Feb 2016 14:22:07 +0000	10,5182000000	0
Sat, 13 Feb 2016 21:48:46 +0000	10,5182000000	-0,1918
Sat, 06 Feb 2016 07:42:45 +0000	10,7100000000	-0,489
Sun, 31 Jan 2016 20:28:52 +0000	11,1990000000	0
Sat, 30 Jan 2016 18:31:16 +0000	11,1990000000	-0,4044
Tue, 26 Jan 2016 07:51:58 +0000	11,6034000000	-0,1392
Sun, 24 Jan 2016 21:13:42 +0000	11,7426000000	-0,099
Sun, 17 Jan 2016 21:14:56 +0000	11,8416000000	+0,0084
Fri, 15 Jan 2016 19:47:04 +0000	11,8332000000	-0,6381
Wed, 13 Jan 2016 18:01:10 +0000	12,4713000000	-0,0806
Tue, 12 Jan 2016 20:39:18 +0000	12,5519000000	+0,1831
Fri, 08 Jan 2016 02:32:58 +0000	12,3688000000	+0,0347
Thu, 07 Jan 2016 21:42:20 +0000	12,3341000000	+0,2227
Fri, 01 Jan 2016 05:02:03 +0000	12,1114000000	0
Thu, 31 Dec 2015 23:38:19 +0000	12,1114000000	+0,0859
Thu, 31 Dec 2015 10:40:29 +0000	12,0255000000	-0,5767
Fri, 25 Dec 2015 18:02:23 +0000	12,6022000000	-0,0132
Thu, 24 Dec 2015 01:35:22 +0000	12,6154000000	+0,072
Wed, 23 Dec 2015 12:20:53 +0000	12,5434000000	+0,0601
Wed, 23 Dec 2015 09:15:27 +0000	12,4833000000	+0,2009
Mon, 21 Dec 2015 09:21:52 +0000	12,2824000000	+0,0693
Sat, 19 Dec 2015 20:51:50 +0000	12,2131000000	-0,1886
Thu, 17 Dec 2015 12:54:34 +0000	12,4017000000	+0,268
Tue, 15 Dec 2015 03:55:23 +0000	12,1337000000	-0,433
Wed, 09 Dec 2015 09:21:40 +0000	12,5667000000	-0,0905
Wed, 09 Dec 2015 00:21:07 +0000	12,6572000000	+0,5453
Sat, 05 Dec 2015 00:41:54 +0000	12,1119000000	-0,318
Fri, 04 Dec 2015 06:48:39 +0000	12,4299000000	+0,0236
Thu, 03 Dec 2015 21:38:12 +0000	12,4063000000	-0,1384
Wed, 02 Dec 2015 12:57:50 +0000	12,5447000000	+0,028
Sun, 29 Nov 2015 17:46:49 +0000	12,5167000000	0
Sat, 28 Nov 2015 11:20:34 +0000	12,5167000000	+0,0442
Thu, 26 Nov 2015 02:37:13 +0000	12,4725000000	+0,1556
Tue, 24 Nov 2015 15:58:15 +0000	12,3169000000	+0,2067
Mon, 23 Nov 2015 00:08:48 +0000	12,1102000000	+0,0062
Sun, 22 Nov 2015 13:17:20 +0000	12,1040000000	0
Sat, 21 Nov 2015 02:17:10 +0000	12,1040000000	-0,0662
Thu, 19 Nov 2015 19:29:51 +0000	12,1702000000	-0,066
Wed, 18 Nov 2015 21:31:34 +0000	12,2362000000	-0,2817
Tue, 17 Nov 2015 15:22:51 +0000	12,5179000000	+0,0117
Sun, 15 Nov 2015 16:17:44 +0000	12,5062000000	-0,032
Fri, 13 Nov 2015 18:41:14 +0000	12,5382000000	-0,2025
Wed, 11 Nov 2015 11:41:07 +0000	12,7407000000	-0,0626
Mon, 09 Nov 2015 23:32:05 +0000	12,8033000000	+0,5037
Wed, 04 Nov 2015 04:32:00 +0000	12,2996000000	-0,0238
Tue, 27 Oct 2015 10:39:34 +0000	12,3234000000	-0,1063
Mon, 26 Oct 2015 20:18:17 +0000	12,4297000000	+0,0726
Thu, 22 Oct 2015 09:16:39 +0000	12,3571000000	+0,0099
Wed, 21 Oct 2015 14:14:27 +0000	12,3472000000	-0,4794
Mon, 19 Oct 2015 05:55:05 +0000	12,8266000000	-0,1715
Wed, 07 Oct 2015 02:26:17 +0000	12,9981000000	-0,1037
Tue, 06 Oct 2015 14:54:42 +0000	13,1018000000	-0,0594
Tue, 06 Oct 2015 02:48:10 +0000	13,1612000000	+0,1524
Tue, 29 Sep 2015 15:13:37 +0000	13,0088000000	+0,136
Wed, 23 Sep 2015 03:35:59 +0000	12,8728000000	+0,2627
Sat, 19 Sep 2015 07:40:34 +0000	12,6101000000	-0,0924
Fri, 11 Sep 2015 15:23:38 +0000	12,7025000000	-0,1894
Fri, 11 Sep 2015 09:50:31 +0000	12,8919000000	-0,0102
Mon, 07 Sep 2015 08:05:37 +0000	12,9021000000	+0,1533
Thu, 03 Sep 2015 15:26:20 +0000	12,7488000000	+0,1493
Wed, 02 Sep 2015 12:59:33 +0000	12,5995000000	-0,6557
Mon, 31 Aug 2015 07:48:59 +0000	13,2552000000	+0,8219
Sat, 22 Aug 2015 04:54:19 +0000	12,4333000000	-0,2151
Wed, 19 Aug 2015 06:22:11 +0000	12,6484000000	-0,0596
Fri, 14 Aug 2015 14:51:58 +0000	12,7080000000	-0,7027
Sun, 09 Aug 2015 02:10:56 +0000	13,4107000000	+0,4915
Thu, 06 Aug 2015 07:57:15 +0000	12,9192000000	-0,2565
Sun, 02 Aug 2015 14:57:52 +0000	13,1757000000	0
Sat, 01 Aug 2015 09:24:41 +0000	13,1757000000	+0,6901
Wed, 29 Jul 2015 02:31:53 +0000	12,4856000000	-0,181
Tue, 28 Jul 2015 04:26:40 +0000	12,6666000000	-0,2425
Sat, 25 Jul 2015 00:45:12 +0000	12,9091000000	+0,0071
Fri, 24 Jul 2015 20:03:32 +0000	12,9020000000	-0,0102
Sun, 19 Jul 2015 14:44:56 +0000	12,9122000000	+0,0371
Fri, 17 Jul 2015 00:36:14 +0000	12,8751000000	-0,5112
Sat, 04 Jul 2015 01:25:26 +0000	13,3863000000	-0,0885
Wed, 01 Jul 2015 15:34:56 +0000	13,4748000000	+0,1665
Fri, 26 Jun 2015 01:38:19 +0000	13,3083000000	+0,1772
Wed, 24 Jun 2015 16:32:41 +0000	13,1311000000	+0,418
Sat, 20 Jun 2015 04:03:40 +0000	12,7131000000	-0,2559
Thu, 18 Jun 2015 14:53:06 +0000	12,9690000000	-0,2027
Sat, 13 Jun 2015 17:34:48 +0000	13,1717000000	-0,2123
Wed, 03 Jun 2015 09:45:10 +0000	13,3840000000	-0,0331
Mon, 01 Jun 2015 20:26:17 +0000	13,4171000000	-0,0278
Mon, 01 Jun 2015 14:57:01 +0000	13,4449000000	+0,2721
Sat, 09 May 2015 05:37:06 +0000	13,1728000000	+1,0186
Sun, 26 Apr 2015 18:48:59 +0000	12,1542000000	0
Sun, 26 Apr 2015 04:56:08 +0000	12,1542000000	-1,1458
Sun, 19 Apr 2015 20:59:08 +0000	13,3000000000	+1,2964
Fri, 10 Apr 2015 10:41:49 +0000	12,0036000000	+0,3605
Wed, 08 Apr 2015 07:46:25 +0000	11,6431000000	-0,1126
Sat, 28 Mar 2015 19:05:28 +0000	11,7557000000	-1,3077
Mon, 16 Mar 2015 17:08:47 +0000	13,0634000000	+2,8121
Mon, 16 Feb 2015 17:53:51 +0000	10,2513000000	-0,2864
Wed, 11 Feb 2015 18:30:04 +0000	10,5377000000	-0,172
Sat, 07 Feb 2015 16:25:00 +0000	10,7097000000	-0,2952
Thu, 05 Feb 2015 12:23:42 +0000	11,0049000000	-5,8651
Tue, 03 Feb 2015 10:08:42 +0000	16,8700000000	-0,5107
Sun, 18 Jan 2015 23:37:10 +0000	17,3807000000	-0,1348
Fri, 16 Jan 2015 07:27:21 +0000	17,5155000000	+0,5847
Sat, 10 Jan 2015 06:15:04 +0000	16,9308000000	+0,1903
Sun, 04 Jan 2015 12:41:02 +0000	16,7405000000	+0,2026
Thu, 01 Jan 2015 20:31:48 +0000	16,5379000000	+0,0689
Fri, 26 Dec 2014 21:51:27 +0000	16,4690000000	+0,0562
Wed, 24 Dec 2014 21:46:26 +0000	16,4128000000	+0,0992
Sat, 20 Dec 2014 15:11:58 +0000	16,3136000000	+0,2161
Thu, 18 Dec 2014 00:05:38 +0000	16,0975000000	+0,2786
Tue, 16 Dec 2014 09:33:49 +0000	15,8189000000	+0,1278
Fri, 12 Dec 2014 19:50:05 +0000	15,6911000000	-0,1394
Fri, 12 Dec 2014 07:22:30 +0000	15,8305000000	-0,2629
Fri, 05 Dec 2014 23:21:55 +0000	16,0934000000	-0,3366
Wed, 03 Dec 2014 19:36:53 +0000	16,4300000000	+0,0159
Thu, 27 Nov 2014 15:01:00 +0000	16,4141000000	+0,0847
Tue, 25 Nov 2014 10:14:55 +0000	16,3294000000	+0,0087
Mon, 24 Nov 2014 18:33:41 +0000	16,3207000000	+0,032
Sun, 23 Nov 2014 23:18:42 +0000	16,2887000000	+0,0282
Sat, 22 Nov 2014 07:31:56 +0000	16,2605000000	+0,2975
Wed, 19 Nov 2014 08:20:58 +0000	15,9630000000	+0,2073
Sat, 15 Nov 2014 21:04:08 +0000	15,7557000000	-3,0247
Tue, 28 Oct 2014 08:47:57 +0000	18,7804000000	-0,0108
Sun, 26 Oct 2014 07:45:52 +0000	18,7912000000	+0,0401
Thu, 23 Oct 2014 09:05:53 +0000	18,7511000000	+0,2617
Sun, 19 Oct 2014 06:51:25 +0000	18,4894000000	-0,4214
Sat, 04 Oct 2014 13:31:59 +0000	18,9108000000	+0,6873
Fri, 03 Oct 2014 10:33:44 +0000	18,2235000000	-0,5193
Thu, 25 Sep 2014 01:37:25 +0000	18,7428000000	+0,7576
Mon, 22 Sep 2014 13:09:46 +0000	17,9852000000	-0,069
Sat, 20 Sep 2014 20:45:23 +0000	18,0542000000	-0,6708
Mon, 15 Sep 2014 22:26:30 +0000	18,7250000000	-0,112
Thu, 11 Sep 2014 01:33:24 +0000	18,8370000000	+0,8835
Sun, 31 Aug 2014 21:09:00 +0000	17,9535000000	+0,3692
Fri, 29 Aug 2014 17:36:51 +0000	17,5843000000	-0,2457
Thu, 28 Aug 2014 17:48:08 +0000	17,8300000000	+0,048
Tue, 26 Aug 2014 00:43:02 +0000	17,7820000000	-0,063
Sun, 17 Aug 2014 08:55:15 +0000	17,8450000000	0
Sat, 16 Aug 2014 14:56:53 +0000	17,8450000000	-0,0365
Tue, 12 Aug 2014 16:19:05 +0000	17,8815000000	-0,6378
Sun, 10 Aug 2014 04:01:33 +0000	18,5193000000	-0,29
Fri, 08 Aug 2014 12:24:13 +0000	18,8093000000	-0,1228
Fri, 08 Aug 2014 03:01:26 +0000	18,9321000000	+0,0137
Thu, 07 Aug 2014 14:19:29 +0000	18,9184000000	-0,2708
Wed, 06 Aug 2014 02:58:26 +0000	19,1892000000	-0,1474
Thu, 31 Jul 2014 13:29:59 +0000	19,3366000000	-0,2895
Mon, 21 Jul 2014 13:32:49 +0000	19,6261000000	+0,1424
Wed, 16 Jul 2014 04:25:22 +0000	19,4837000000	+0,0095
Fri, 11 Jul 2014 17:50:02 +0000	19,4742000000	-0,0191
Wed, 09 Jul 2014 13:09:15 +0000	19,4933000000	+0,226
Sun, 06 Jul 2014 22:54:30 +0000	19,2673000000	-0,0042
Fri, 04 Jul 2014 23:39:58 +0000	19,2715000000	-0,008
Fri, 04 Jul 2014 18:51:28 +0000	19,2795000000	+0,0473
Thu, 03 Jul 2014 22:09:07 +0000	19,2322000000	+0,0181
Fri, 27 Jun 2014 16:07:16 +0000	19,2141000000	+0,3076
Wed, 25 Jun 2014 04:18:22 +0000	18,9065000000	-0,404
Sat, 14 Jun 2014 19:39:44 +0000	19,3105000000	+0,4782
Sat, 07 Jun 2014 18:47:40 +0000	18,8323000000	0
Fri, 06 Jun 2014 19:34:35 +0000	18,8323000000	+0,0573
Thu, 29 May 2014 10:37:32 +0000	18,7750000000	-0,1714
Fri, 09 May 2014 18:39:52 +0000	18,9464000000	-0,8315
Thu, 24 Apr 2014 19:27:26 +0000	19,7779000000	-0,0212
Thu, 24 Apr 2014 14:37:41 +0000	19,7991000000	-0,1184
Fri, 18 Apr 2014 03:31:46 +0000	19,9175000000	+0,838
Mon, 07 Apr 2014 21:58:39 +0000	19,0795000000	-0,597
Thu, 03 Apr 2014 02:29:24 +0000	19,6765000000	-0,891
Tue, 25 Mar 2014 23:18:42 +0000	20,5675000000	-0,9443
Mon, 24 Mar 2014 05:23:38 +0000	21,5118000000	-0,3551
Fri, 21 Mar 2014 08:24:16 +0000	21,8669000000	-1,2568
Sun, 16 Mar 2014 08:01:53 +0000	23,1237000000	0
Sat, 15 Mar 2014 22:37:09 +0000	23,1237000000	0
Sat, 15 Mar 2014 11:08:20 +0000	23,1237000000	-2,26
Mon, 17 Feb 2014 23:14:14 +0000	25,3837000000	-1,5174
Mon, 03 Feb 2014 01:44:08 +0000	26,9011000000	+0,3085
Sun, 19 Jan 2014 07:10:06 +0000	26,5926000000	+0,2937
Tue, 14 Jan 2014 02:03:09 +0000	26,2989000000	-0,4464
Wed, 08 Jan 2014 01:05:46 +0000	26,7453000000	-0,1348
Thu, 05 Dec 2013 16:50:42 +0000	26,8801000000	-0,0883
Sun, 01 Dec 2013 20:25:07 +0000	26,9684000000	0
Sat, 30 Nov 2013 00:59:08 +0000	26,9684000000	+0,9349744
Mon, 04 Nov 2013 12:20:23 +0000	26,0334256000	+0,125124
Sun, 27 Oct 2013 05:36:10 +0000	25,9083016000	-1,1765455
Mon, 30 Sep 2013 23:57:16 +0000	27,0848471000	-0,4260493
Mon, 16 Sep 2013 10:34:29 +0000	27,5108964000	-0,5550101
Sat, 31 Aug 2013 12:21:32 +0000	28,0659065000	+0,3656365
Sun, 18 Aug 2013 09:02:34 +0000	27,7002700000	+0,0130087
Thu, 08 Aug 2013 04:48:43 +0000	27,6872613000	-0,3074876
Tue, 09 Jul 2013 23:44:55 +0000	27,9947489000	-0,2856939
Sun, 07 Jul 2013 23:37:49 +0000	28,2804428000	+0,7887202
Sun, 09 Jun 2013 08:30:20 +0000	27,4917226000	+0,0040379
Sun, 26 May 2013 17:53:03 +0000	27,4876847000	-1,0011784
Wed, 01 May 2013 03:01:46 +0000	28,4888631000	0
Tue, 30 Apr 2013 06:55:07 +0000	28,4888631000	+0,4795216
Wed, 10 Apr 2013 19:32:47 +0000	28,0093415000	-1,2273379
Mon, 01 Apr 2013 09:33:11 +0000	29,2366794000	+0,0762998
Sat, 30 Mar 2013 15:12:57 +0000	29,1603796000	+0,1185752
Wed, 20 Mar 2013 18:00:00 +0000	29,0418044000	+0,727045
Sun, 10 Mar 2013 05:48:14 +0000	28,3147594000	+0,5380384
Sat, 02 Mar 2013 11:51:27 +0000	27,7767210000	+0,9123105
Mon, 18 Feb 2013 13:19:31 +0000	26,8644105000	+0,0117261
Fri, 15 Feb 2013 08:24:30 +0000	26,8526844000	-0,0463121
Tue, 12 Feb 2013 13:49:40 +0000	26,8989965000	+0,1052112
Mon, 11 Feb 2013 18:20:55 +0000	26,7937853000	+0,4247428
Sat, 02 Feb 2013 16:59:47 +0000	26,3690425000	-0,8215707
Tue, 29 Jan 2013 12:00:45 +0000	27,1906132000	-0,0592761
Sun, 13 Jan 2013 10:39:50 +0000	27,2498893000	-0,1484345
Thu, 03 Jan 2013 21:17:54 +0000	27,3983238000	-0,1519091
Mon, 31 Dec 2012 14:42:49 +0000	27,5502329000	+0,2619704
Fri, 28 Dec 2012 13:32:52 +0000	27,2882625000	+0,6187893
Thu, 13 Dec 2012 04:23:13 +0000	26,6694732000	+0,2696461
Sat, 08 Dec 2012 07:28:10 +0000	26,3998271000	0

Обратите внимание, что информация об обменного курса UAH в HUF обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 19:55:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Венгерский форинт

Примечание: График курса обмена валют Украинская гривна/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Венгерский форинт в течение 1921 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.