Обменный курс на сегодня для UAH/IDR является UAH за IDR, это означает, что с 100 Украинских гривен можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или IDR.

UAH в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:19:17 +0000	524,5608000000	+19,9088
Tue, 31 Oct 2017 18:48:51 +0000	504,6520000000	-0,5641
Tue, 31 Oct 2017 12:13:05 +0000	505,2161000000	-1,3113
Mon, 30 Oct 2017 09:23:05 +0000	506,5274000000	-0,7842
Tue, 24 Oct 2017 15:42:30 +0000	507,3116000000	-2,5152
Mon, 23 Oct 2017 09:33:32 +0000	509,8268000000	+0,2114
Sat, 21 Oct 2017 05:48:45 +0000	509,6154000000	+1,1817
Tue, 17 Oct 2017 06:26:04 +0000	508,4337000000	+0,0376
Fri, 13 Oct 2017 05:25:16 +0000	508,3961000000	-0,0376
Thu, 12 Oct 2017 16:01:07 +0000	508,4337000000	+3,5347
Sat, 07 Oct 2017 20:10:47 +0000	504,8990000000	0
Sat, 07 Oct 2017 02:34:24 +0000	504,8990000000	+0,8646
Fri, 06 Oct 2017 03:46:42 +0000	504,0344000000	-2,547
Sat, 30 Sep 2017 01:43:01 +0000	506,5814000000	-3,0449
Thu, 28 Sep 2017 09:12:42 +0000	509,6263000000	+2,7718
Sun, 24 Sep 2017 18:31:04 +0000	506,8545000000	-1,7695
Wed, 20 Sep 2017 05:24:02 +0000	508,6240000000	+2,9708
Sat, 16 Sep 2017 04:23:00 +0000	505,6532000000	0
Fri, 15 Sep 2017 12:05:06 +0000	505,6532000000	-0,4412
Wed, 13 Sep 2017 12:30:54 +0000	506,0944000000	-1,7255
Tue, 12 Sep 2017 23:43:21 +0000	507,8199000000	+1,9238
Mon, 11 Sep 2017 22:48:04 +0000	505,8961000000	-0,4599
Fri, 08 Sep 2017 07:56:58 +0000	506,3560000000	-7,9358
Mon, 04 Sep 2017 12:08:49 +0000	514,2918000000	-7,476
Sat, 26 Aug 2017 19:57:04 +0000	521,7678000000	+0,0299
Fri, 25 Aug 2017 17:13:21 +0000	521,7379000000	-0,8609
Wed, 23 Aug 2017 22:30:47 +0000	522,5988000000	-0,4572
Wed, 23 Aug 2017 07:25:44 +0000	523,0560000000	-0,7818
Mon, 21 Aug 2017 20:46:34 +0000	523,8378000000	-0,7711
Sat, 19 Aug 2017 22:08:46 +0000	524,6089000000	+0,6368
Fri, 18 Aug 2017 00:58:12 +0000	523,9721000000	+1,9051
Tue, 15 Aug 2017 16:56:00 +0000	522,0670000000	+1,181
Tue, 15 Aug 2017 00:52:09 +0000	520,8860000000	+2,3443
Wed, 09 Aug 2017 23:09:53 +0000	518,5417000000	+1,5223
Mon, 07 Aug 2017 22:44:01 +0000	517,0194000000	+1,5075
Sun, 06 Aug 2017 19:00:20 +0000	515,5119000000	0
Sat, 05 Aug 2017 19:23:43 +0000	515,5119000000	+1,6169
Thu, 03 Aug 2017 03:40:50 +0000	513,8950000000	-1,6401
Tue, 01 Aug 2017 20:57:39 +0000	515,5351000000	-0,8169
Tue, 01 Aug 2017 04:24:44 +0000	516,3520000000	+1,0443
Wed, 26 Jul 2017 12:18:00 +0000	515,3077000000	+0,8177
Mon, 24 Jul 2017 03:23:58 +0000	514,4900000000	+0,0386
Fri, 21 Jul 2017 13:11:13 +0000	514,4514000000	+0,8762
Fri, 21 Jul 2017 07:49:46 +0000	513,5752000000	+2,3037
Sun, 16 Jul 2017 07:53:52 +0000	511,2715000000	-4,1105
Tue, 11 Jul 2017 17:58:33 +0000	515,3820000000	+0,1457
Tue, 11 Jul 2017 06:55:00 +0000	515,2363000000	+0,0577
Mon, 10 Jul 2017 18:20:53 +0000	515,1786000000	-0,0349
Sun, 09 Jul 2017 17:11:36 +0000	515,2135000000	+4,0661
Sun, 02 Jul 2017 12:50:57 +0000	511,1474000000	+0,3643
Sat, 01 Jul 2017 06:56:25 +0000	510,7831000000	+1,2735
Fri, 30 Jun 2017 02:46:24 +0000	509,5096000000	-0,9775
Thu, 29 Jun 2017 02:17:22 +0000	510,4871000000	-1,049
Sat, 24 Jun 2017 07:56:32 +0000	511,5361000000	+0,4461
Tue, 20 Jun 2017 13:40:01 +0000	511,0900000000	+0,3123
Mon, 19 Jun 2017 09:20:54 +0000	510,7777000000	-0,5171
Thu, 15 Jun 2017 22:07:39 +0000	511,2948000000	+0,5153
Thu, 15 Jun 2017 02:58:15 +0000	510,7795000000	+0,6192
Tue, 13 Jun 2017 04:35:45 +0000	510,1603000000	+3,6789
Fri, 02 Jun 2017 08:08:38 +0000	506,4814000000	+0,9985
Mon, 29 May 2017 23:13:37 +0000	505,4829000000	0
Mon, 29 May 2017 18:31:51 +0000	505,4829000000	+0,5077
Sat, 27 May 2017 07:31:01 +0000	504,9752000000	-2,0084
Wed, 24 May 2017 06:22:22 +0000	506,9836000000	+1,2573
Sat, 20 May 2017 05:16:00 +0000	505,7263000000	+1,065
Wed, 17 May 2017 21:02:56 +0000	504,6613000000	-0,0467
Thu, 11 May 2017 02:49:18 +0000	504,7080000000	-0,416
Wed, 10 May 2017 18:04:33 +0000	505,1240000000	+0,8976
Tue, 09 May 2017 16:36:23 +0000	504,2264000000	+1,3962
Mon, 08 May 2017 00:40:48 +0000	502,8302000000	+0,2873
Fri, 28 Apr 2017 13:40:24 +0000	502,5429000000	+11,5418
Mon, 24 Apr 2017 09:19:16 +0000	491,0011000000	-6,6216
Sun, 23 Apr 2017 22:10:48 +0000	497,6227000000	-0,0432
Sat, 22 Apr 2017 11:38:27 +0000	497,6659000000	0
Sat, 22 Apr 2017 05:29:19 +0000	497,6659000000	-0,9322
Thu, 20 Apr 2017 17:36:08 +0000	498,5981000000	-0,2996
Wed, 19 Apr 2017 21:52:06 +0000	498,8977000000	+3,3879
Wed, 19 Apr 2017 06:41:38 +0000	495,5098000000	+2,0223
Thu, 13 Apr 2017 10:20:59 +0000	493,4875000000	-0,3349
Thu, 13 Apr 2017 01:05:29 +0000	493,8224000000	-1,3965
Sun, 09 Apr 2017 03:54:05 +0000	495,2189000000	+4,7916
Wed, 05 Apr 2017 11:58:55 +0000	490,4273000000	-3,4619
Mon, 03 Apr 2017 16:22:48 +0000	493,8892000000	+2,1802
Sun, 02 Apr 2017 19:03:58 +0000	491,7090000000	0
Sun, 02 Apr 2017 12:34:53 +0000	491,7090000000	-0,9803
Wed, 29 Mar 2017 09:55:18 +0000	492,6893000000	+2,3251
Sat, 25 Mar 2017 07:10:22 +0000	490,3642000000	-0,1431
Fri, 24 Mar 2017 13:34:05 +0000	490,5073000000	-0,7516
Thu, 23 Mar 2017 13:36:07 +0000	491,2589000000	-3,6964
Wed, 22 Mar 2017 14:10:01 +0000	494,9553000000	-1,0673
Fri, 17 Mar 2017 19:53:22 +0000	496,0226000000	+2,7135
Thu, 16 Mar 2017 20:40:28 +0000	493,3091000000	-2,8402
Thu, 16 Mar 2017 03:15:41 +0000	496,1493000000	-0,377
Mon, 13 Mar 2017 19:00:07 +0000	496,5263000000	-1,4014
Sat, 11 Mar 2017 03:06:15 +0000	497,9277000000	+2,9155
Tue, 07 Mar 2017 17:42:44 +0000	495,0122000000	+2,1679
Mon, 06 Mar 2017 04:18:40 +0000	492,8443000000	+1,3602
Sat, 04 Mar 2017 05:38:58 +0000	491,4841000000	-1,9504
Fri, 03 Mar 2017 13:40:15 +0000	493,4345000000	+0,4246
Wed, 01 Mar 2017 22:37:54 +0000	493,0099000000	+1,7596
Tue, 28 Feb 2017 20:19:39 +0000	491,2503000000	+1,0478
Tue, 28 Feb 2017 15:51:43 +0000	490,2025000000	-3,6091
Mon, 27 Feb 2017 17:52:12 +0000	493,8116000000	-1,2608
Wed, 22 Feb 2017 10:09:56 +0000	495,0724000000	+1,6353
Tue, 21 Feb 2017 21:38:43 +0000	493,4371000000	-0,2958
Tue, 21 Feb 2017 17:45:46 +0000	493,7329000000	+2,6452
Wed, 15 Feb 2017 03:05:08 +0000	491,0877000000	+0,5709
Tue, 14 Feb 2017 20:12:29 +0000	490,5168000000	-0,7254
Thu, 09 Feb 2017 19:31:53 +0000	491,2422000000	-2,0743
Tue, 07 Feb 2017 23:29:54 +0000	493,3165000000	+3,3332
Mon, 06 Feb 2017 21:28:13 +0000	489,9833000000	-0,6063
Sun, 05 Feb 2017 04:34:27 +0000	490,5896000000	+1,3232
Fri, 03 Feb 2017 15:20:12 +0000	489,2664000000	-5,9388
Fri, 03 Feb 2017 08:01:06 +0000	495,2052000000	0
Thu, 02 Feb 2017 17:02:26 +0000	495,2052000000	+3,2455
Sun, 29 Jan 2017 20:04:32 +0000	491,9597000000	+0,423
Sun, 29 Jan 2017 16:52:05 +0000	491,5367000000	0
Sun, 29 Jan 2017 03:48:32 +0000	491,5367000000	+10,3894
Mon, 16 Jan 2017 16:58:59 +0000	481,1473000000	-2,8399
Mon, 16 Jan 2017 05:57:09 +0000	483,9872000000	+1,3389
Sun, 15 Jan 2017 22:02:40 +0000	482,6483000000	0
Sun, 15 Jan 2017 11:01:31 +0000	482,6483000000	-12,2599
Sun, 08 Jan 2017 16:00:43 +0000	494,9082000000	-4,5452
Mon, 02 Jan 2017 18:01:04 +0000	499,4534000000	+2,0088
Sun, 01 Jan 2017 14:52:15 +0000	497,4446000000	0
Sun, 01 Jan 2017 00:07:07 +0000	497,4446000000	-0,0531
Fri, 30 Dec 2016 18:19:56 +0000	497,4977000000	-12,989
Sun, 25 Dec 2016 03:18:28 +0000	510,4867000000	-0,8918
Sun, 18 Dec 2016 23:13:41 +0000	511,3785000000	+2,2685
Fri, 16 Dec 2016 06:59:25 +0000	509,1100000000	-0,9867
Thu, 15 Dec 2016 18:15:09 +0000	510,0967000000	-2,7991
Mon, 12 Dec 2016 08:18:52 +0000	512,8958000000	+1,5864
Sat, 10 Dec 2016 09:47:08 +0000	511,3094000000	-0,7179
Fri, 09 Dec 2016 21:21:11 +0000	512,0273000000	-3,0939
Fri, 09 Dec 2016 10:00:32 +0000	515,1212000000	-0,3807
Wed, 07 Dec 2016 17:50:40 +0000	515,5019000000	+1,4195
Mon, 05 Dec 2016 21:20:22 +0000	514,0824000000	-4,596
Sun, 04 Dec 2016 20:43:40 +0000	518,6784000000	-11,0288
Thu, 01 Dec 2016 10:01:27 +0000	529,7072000000	+3,9148
Sun, 27 Nov 2016 09:58:24 +0000	525,7924000000	+1,3326
Wed, 23 Nov 2016 07:23:18 +0000	524,4598000000	+1,2414
Mon, 21 Nov 2016 18:32:54 +0000	523,2184000000	+15,4938
Tue, 15 Nov 2016 19:24:33 +0000	507,7246000000	-7,3997
Sun, 06 Nov 2016 01:36:10 +0000	515,1243000000	+7,9826
Tue, 25 Oct 2016 16:19:14 +0000	507,1417000000	-1,5194
Sun, 23 Oct 2016 18:05:39 +0000	508,6611000000	+3,5837
Wed, 19 Oct 2016 23:32:30 +0000	505,0774000000	-1,4162
Mon, 17 Oct 2016 08:58:25 +0000	506,4936000000	-1,0135
Sat, 15 Oct 2016 19:39:49 +0000	507,5071000000	+0,914
Fri, 14 Oct 2016 19:43:00 +0000	506,5931000000	+5,6287
Mon, 03 Oct 2016 03:49:55 +0000	500,9644000000	-2,6554
Fri, 30 Sep 2016 09:36:18 +0000	503,6198000000	+2,0128
Wed, 28 Sep 2016 11:55:38 +0000	501,6070000000	-1,691
Sun, 25 Sep 2016 10:37:50 +0000	503,2980000000	-2,7371
Fri, 23 Sep 2016 07:34:15 +0000	506,0351000000	-1,3878
Wed, 21 Sep 2016 02:50:54 +0000	507,4229000000	-3,2551
Mon, 19 Sep 2016 13:16:56 +0000	510,6780000000	+6,4344
Sun, 18 Sep 2016 01:39:35 +0000	504,2436000000	0
Sat, 17 Sep 2016 13:32:11 +0000	504,2436000000	+3,712
Wed, 14 Sep 2016 21:49:17 +0000	500,5316000000	-1,8072
Wed, 14 Sep 2016 11:32:16 +0000	502,3388000000	-1,2821
Wed, 14 Sep 2016 01:21:05 +0000	503,6209000000	+7,3222
Mon, 12 Sep 2016 16:47:19 +0000	496,2987000000	+3,3527
Sat, 10 Sep 2016 11:38:58 +0000	492,9460000000	-1,2436
Fri, 09 Sep 2016 18:49:11 +0000	494,1896000000	+4,4239
Thu, 08 Sep 2016 11:02:48 +0000	489,7657000000	-6,7694
Sun, 04 Sep 2016 18:19:21 +0000	496,5351000000	-1,2152
Fri, 02 Sep 2016 01:44:45 +0000	497,7503000000	-20,306
Tue, 30 Aug 2016 08:17:40 +0000	518,0563000000	-4,3315
Sat, 27 Aug 2016 19:08:17 +0000	522,3878000000	+1,8609
Fri, 26 Aug 2016 02:50:43 +0000	520,5269000000	-2,2467
Mon, 22 Aug 2016 03:12:21 +0000	522,7736000000	+0,6755
Sat, 20 Aug 2016 01:03:11 +0000	522,0981000000	-0,9379
Mon, 15 Aug 2016 00:20:56 +0000	523,0360000000	+0,5239
Sun, 14 Aug 2016 15:03:43 +0000	522,5121000000	0
Sun, 14 Aug 2016 08:01:57 +0000	522,5121000000	-4,7992
Thu, 11 Aug 2016 09:43:47 +0000	527,3113000000	-1,959
Sat, 06 Aug 2016 10:23:14 +0000	529,2703000000	+3,4741
Mon, 01 Aug 2016 06:05:42 +0000	525,7962000000	-4,0366
Wed, 27 Jul 2016 13:50:23 +0000	529,8328000000	-1,9405
Tue, 26 Jul 2016 19:51:07 +0000	531,7733000000	+1,3871
Mon, 25 Jul 2016 04:14:43 +0000	530,3862000000	+2,1603
Thu, 21 Jul 2016 07:59:22 +0000	528,2259000000	+0,7278
Tue, 19 Jul 2016 21:02:03 +0000	527,4981000000	+4,8614
Sun, 17 Jul 2016 01:10:07 +0000	522,6367000000	0
Fri, 15 Jul 2016 23:29:07 +0000	522,6367000000	-5,6331
Mon, 11 Jul 2016 23:50:57 +0000	528,2698000000	-0,0201
Mon, 11 Jul 2016 00:19:12 +0000	528,2899000000	-0,596
Sun, 10 Jul 2016 17:31:13 +0000	528,8859000000	-2,3139
Wed, 06 Jul 2016 08:27:39 +0000	531,1998000000	+1,6277
Wed, 29 Jun 2016 09:44:55 +0000	529,5721000000	+1,4755
Tue, 28 Jun 2016 19:32:01 +0000	528,0966000000	-3,9583
Tue, 21 Jun 2016 11:02:40 +0000	532,0549000000	-1,3858
Tue, 21 Jun 2016 05:10:25 +0000	533,4407000000	-3,0184
Sat, 18 Jun 2016 10:04:07 +0000	536,4591000000	-2,4512
Thu, 16 Jun 2016 12:15:39 +0000	538,9103000000	+4,9033
Fri, 10 Jun 2016 19:58:11 +0000	534,0070000000	-4,1715
Fri, 03 Jun 2016 20:03:27 +0000	538,1785000000	-6,8669
Wed, 01 Jun 2016 20:23:50 +0000	545,0454000000	+0,7662
Wed, 01 Jun 2016 08:08:44 +0000	544,2792000000	+4,1723
Sat, 28 May 2016 00:35:47 +0000	540,1069000000	+0,7798
Thu, 26 May 2016 17:19:36 +0000	539,3271000000	0
Thu, 26 May 2016 13:56:10 +0000	539,3271000000	-2,9975
Sat, 21 May 2016 01:24:17 +0000	542,3246000000	-2,2884
Fri, 20 May 2016 18:33:07 +0000	544,6130000000	+3,78
Thu, 19 May 2016 18:58:31 +0000	540,8330000000	+12,4312
Tue, 10 May 2016 16:02:02 +0000	528,4018000000	-3,5682
Mon, 09 May 2016 20:02:40 +0000	531,9700000000	+1,0551
Thu, 05 May 2016 22:51:37 +0000	530,9149000000	+3,5387
Wed, 04 May 2016 01:38:10 +0000	527,3762000000	+2,9851
Tue, 03 May 2016 06:12:32 +0000	524,3911000000	-0,199
Mon, 02 May 2016 01:44:52 +0000	524,5901000000	+3,1684
Tue, 26 Apr 2016 08:52:05 +0000	521,4217000000	+0,2339
Sat, 23 Apr 2016 18:03:54 +0000	521,1878000000	0
Sat, 23 Apr 2016 14:17:12 +0000	521,1878000000	+2,8565
Thu, 14 Apr 2016 05:15:34 +0000	518,3313000000	+6,721
Sun, 10 Apr 2016 22:59:51 +0000	511,6103000000	0
Sat, 09 Apr 2016 05:35:53 +0000	511,6103000000	+6,9059
Sun, 03 Apr 2016 20:31:06 +0000	504,7044000000	-1,5355
Fri, 01 Apr 2016 13:26:44 +0000	506,2399000000	-0,2629
Thu, 24 Mar 2016 02:46:47 +0000	506,5028000000	+10,9443
Tue, 15 Mar 2016 00:18:21 +0000	495,5585000000	-13,665
Sun, 13 Mar 2016 15:52:00 +0000	509,2235000000	0
Fri, 11 Mar 2016 23:00:36 +0000	509,2235000000	+7,4067
Thu, 03 Mar 2016 20:07:35 +0000	501,8168000000	+8,7875
Tue, 23 Feb 2016 20:12:53 +0000	493,0293000000	-7,4346
Fri, 19 Feb 2016 12:29:45 +0000	500,4639000000	+5,5598
Wed, 17 Feb 2016 13:53:33 +0000	494,9041000000	-8,4611
Wed, 17 Feb 2016 08:14:56 +0000	503,3652000000	+5,3981
Mon, 15 Feb 2016 14:42:49 +0000	497,9671000000	-16,8376
Sun, 14 Feb 2016 01:58:23 +0000	514,8047000000	-19,17
Tue, 02 Feb 2016 07:59:58 +0000	533,9747000000	+0,6392
Fri, 29 Jan 2016 17:05:05 +0000	533,3355000000	-31,6551
Mon, 25 Jan 2016 08:18:15 +0000	564,9906000000	+2,4628
Sat, 23 Jan 2016 18:35:43 +0000	562,5278000000	0
Sat, 23 Jan 2016 12:31:57 +0000	562,5278000000	-0,6394
Wed, 20 Jan 2016 05:09:56 +0000	563,1672000000	-2,8991
Mon, 18 Jan 2016 17:46:59 +0000	566,0663000000	-7,1279
Sun, 17 Jan 2016 21:14:58 +0000	573,1942000000	-22,2611
Thu, 14 Jan 2016 02:12:19 +0000	595,4553000000	+3,7859
Mon, 11 Jan 2016 17:43:58 +0000	591,6694000000	-4,6931
Sun, 10 Jan 2016 01:14:50 +0000	596,3625000000	+19,0345
Mon, 04 Jan 2016 14:48:00 +0000	577,3280000000	+1,5356
Sun, 03 Jan 2016 21:04:02 +0000	575,7924000000	-6,5095
Wed, 30 Dec 2015 08:52:28 +0000	582,3019000000	-12,2424
Sun, 27 Dec 2015 07:56:46 +0000	594,5443000000	0
Fri, 25 Dec 2015 23:36:59 +0000	594,5443000000	+0,8596
Thu, 24 Dec 2015 09:05:18 +0000	593,6847000000	-3,0501
Wed, 23 Dec 2015 12:20:56 +0000	596,7348000000	+9,471
Mon, 21 Dec 2015 09:44:22 +0000	587,2638000000	-6,3743
Wed, 16 Dec 2015 14:42:53 +0000	593,6381000000	-1,0759
Tue, 15 Dec 2015 12:05:00 +0000	594,7140000000	+0,2996
Fri, 11 Dec 2015 18:25:12 +0000	594,4144000000	-13,9845
Wed, 09 Dec 2015 09:06:20 +0000	608,3989000000	+24,4605
Sat, 05 Dec 2015 01:23:09 +0000	583,9384000000	-4,1065
Wed, 02 Dec 2015 20:34:13 +0000	588,0449000000	+8,9446
Wed, 02 Dec 2015 06:16:33 +0000	579,1003000000	-6,7453
Mon, 30 Nov 2015 04:49:56 +0000	585,8456000000	-0,9496
Thu, 26 Nov 2015 16:30:48 +0000	586,7952000000	+4,7265
Thu, 26 Nov 2015 04:04:19 +0000	582,0687000000	+4,9986
Wed, 25 Nov 2015 12:19:02 +0000	577,0701000000	+4,9391
Tue, 24 Nov 2015 08:00:37 +0000	572,1310000000	-0,7934
Mon, 23 Nov 2015 20:38:35 +0000	572,9244000000	-9,2988
Thu, 19 Nov 2015 01:42:36 +0000	582,2232000000	-6,5175
Sun, 15 Nov 2015 19:15:20 +0000	588,7407000000	-8,6648
Tue, 10 Nov 2015 05:49:15 +0000	597,4055000000	-12,9232
Sat, 07 Nov 2015 21:56:21 +0000	610,3287000000	+20,8715
Thu, 05 Nov 2015 09:12:55 +0000	589,4572000000	+1,4935
Tue, 03 Nov 2015 07:38:02 +0000	587,9637000000	-6,7771
Tue, 27 Oct 2015 10:39:36 +0000	594,7408000000	-19,0571
Thu, 22 Oct 2015 12:50:25 +0000	613,7979000000	-1,1788
Mon, 12 Oct 2015 02:35:20 +0000	614,9767000000	-5,9038
Sun, 11 Oct 2015 02:16:34 +0000	620,8805000000	0
Sat, 10 Oct 2015 09:57:26 +0000	620,8805000000	-71,2659
Wed, 30 Sep 2015 20:18:24 +0000	692,1464000000	+13,9188
Sat, 26 Sep 2015 01:28:16 +0000	678,2276000000	-8,7587
Fri, 25 Sep 2015 00:43:21 +0000	686,9863000000	+25,9631
Sat, 19 Sep 2015 10:41:56 +0000	661,0232000000	+4,3579
Sun, 13 Sep 2015 22:24:08 +0000	656,6653000000	+3,0047
Sun, 13 Sep 2015 10:41:11 +0000	653,6606000000	+12,2061
Wed, 09 Sep 2015 01:44:04 +0000	641,4545000000	-0,1135
Sat, 05 Sep 2015 07:16:34 +0000	641,5680000000	-6,3359
Fri, 04 Sep 2015 00:27:36 +0000	647,9039000000	+6,501
Thu, 03 Sep 2015 00:38:21 +0000	641,4029000000	+13,2394
Tue, 01 Sep 2015 02:23:34 +0000	628,1635000000	-37,4409
Sun, 30 Aug 2015 15:34:06 +0000	665,6044000000	+2,6386
Thu, 27 Aug 2015 11:22:15 +0000	662,9658000000	+40,6865
Sat, 22 Aug 2015 02:56:44 +0000	622,2793000000	+1,8179
Tue, 18 Aug 2015 03:30:24 +0000	620,4614000000	-8,5489
Sat, 15 Aug 2015 18:46:51 +0000	629,0103000000	-2,9562
Fri, 14 Aug 2015 15:03:29 +0000	631,9665000000	-2,8597
Mon, 10 Aug 2015 13:48:11 +0000	634,8262000000	-5,0805
Sun, 09 Aug 2015 02:10:01 +0000	639,9067000000	-0,0709
Fri, 07 Aug 2015 19:19:30 +0000	639,9776000000	+5,6034
Thu, 06 Aug 2015 18:48:37 +0000	634,3742000000	+25,085
Mon, 27 Jul 2015 22:12:49 +0000	609,2892000000	+3,0278
Thu, 23 Jul 2015 00:36:30 +0000	606,2614000000	-0,2293
Wed, 22 Jul 2015 10:41:04 +0000	606,4907000000	+1,8629
Sat, 18 Jul 2015 08:52:39 +0000	604,6278000000	-3,5625
Wed, 15 Jul 2015 23:04:56 +0000	608,1903000000	+1,6638
Sat, 11 Jul 2015 06:06:06 +0000	606,5265000000	-25,5621
Sun, 05 Jul 2015 10:47:04 +0000	632,0886000000	0
Sat, 04 Jul 2015 12:33:32 +0000	632,0886000000	-4,73
Mon, 29 Jun 2015 07:24:56 +0000	636,8186000000	+1,7862
Sat, 27 Jun 2015 22:45:04 +0000	635,0324000000	0
Sat, 27 Jun 2015 18:25:55 +0000	635,0324000000	0
Fri, 26 Jun 2015 21:48:33 +0000	635,0324000000	+24,8529
Mon, 22 Jun 2015 18:35:15 +0000	610,1795000000	-3,7898
Sun, 21 Jun 2015 00:31:46 +0000	613,9693000000	0
Sat, 20 Jun 2015 17:18:19 +0000	613,9693000000	-18,3384
Sat, 13 Jun 2015 17:34:45 +0000	632,3077000000	0
Sat, 13 Jun 2015 12:17:30 +0000	632,3077000000	-4,0914
Sun, 07 Jun 2015 05:24:31 +0000	636,3991000000	+4,8706
Fri, 05 Jun 2015 01:11:05 +0000	631,5285000000	-0,1089
Wed, 03 Jun 2015 15:56:45 +0000	631,6374000000	+17,6101
Tue, 26 May 2015 22:44:31 +0000	614,0273000000	-19,8961
Sun, 24 May 2015 04:28:37 +0000	633,9234000000	-3,5589
Sat, 09 May 2015 22:20:33 +0000	637,4823000000	+17,2301
Wed, 06 May 2015 23:13:27 +0000	620,2522000000	+51,1725
Tue, 28 Apr 2015 13:44:26 +0000	569,0797000000	+2,6856
Tue, 28 Apr 2015 05:19:52 +0000	566,3941000000	-2,9934
Tue, 21 Apr 2015 15:23:02 +0000	569,3875000000	-0,4839
Mon, 20 Apr 2015 16:58:27 +0000	569,8714000000	-45,0114
Mon, 20 Apr 2015 06:07:06 +0000	614,8828000000	+1,1521
Fri, 17 Apr 2015 05:10:59 +0000	613,7307000000	+53,7949
Fri, 20 Mar 2015 16:11:42 +0000	559,9358000000	-24,6902
Tue, 17 Mar 2015 13:45:35 +0000	584,6260000000	+107,7877
Fri, 27 Feb 2015 15:18:13 +0000	476,8383000000	+17,6177
Sun, 22 Feb 2015 13:35:44 +0000	459,2206000000	-14,0506
Wed, 18 Feb 2015 20:03:54 +0000	473,2712000000	-6,5311
Thu, 12 Feb 2015 12:51:55 +0000	479,8023000000	-22,8688
Sat, 07 Feb 2015 16:02:08 +0000	502,6711000000	-287,6067
Wed, 21 Jan 2015 09:30:08 +0000	790,2778000000	-0,9303
Sun, 04 Jan 2015 04:04:00 +0000	791,2081000000	+5,8431
Wed, 24 Dec 2014 19:00:12 +0000	785,3650000000	+1,4887
Fri, 19 Dec 2014 18:54:17 +0000	783,8763000000	-12,0001
Fri, 12 Dec 2014 13:25:36 +0000	795,8764000000	+0,5898
Fri, 05 Dec 2014 23:42:24 +0000	795,2866000000	-14,9987
Tue, 25 Nov 2014 19:14:09 +0000	810,2853000000	+1,2181
Tue, 25 Nov 2014 05:22:12 +0000	809,0672000000	+2,7965
Fri, 21 Nov 2014 14:07:50 +0000	806,2707000000	+2,6402
Thu, 20 Nov 2014 15:33:53 +0000	803,6305000000	+7,8936
Mon, 17 Nov 2014 22:31:39 +0000	795,7369000000	+8,4342
Sat, 15 Nov 2014 20:57:30 +0000	787,3027000000	-147,4356
Mon, 03 Nov 2014 17:09:54 +0000	934,7383000000	-4,8991
Tue, 28 Oct 2014 09:11:07 +0000	939,6374000000	+8,0278
Sun, 26 Oct 2014 00:50:17 +0000	931,6096000000	+0,4279
Fri, 26 Sep 2014 20:13:30 +0000	931,1817000000	+6,9221
Wed, 24 Sep 2014 19:27:56 +0000	924,2596000000	+6,5689
Mon, 15 Sep 2014 07:07:11 +0000	917,6907000000	+76,6269
Thu, 28 Aug 2014 05:21:38 +0000	841,0638000000	-39,5237
Tue, 26 Aug 2014 00:43:06 +0000	880,5875000000	-7,5288
Wed, 20 Aug 2014 14:31:27 +0000	888,1163000000	-15,2216
Wed, 20 Aug 2014 09:25:09 +0000	903,3379000000	+11,8123
Sun, 17 Aug 2014 08:57:26 +0000	891,5256000000	0
Sat, 16 Aug 2014 02:16:24 +0000	891,5256000000	+1,0523
Thu, 14 Aug 2014 11:01:12 +0000	890,4733000000	+0,181
Tue, 12 Aug 2014 16:18:32 +0000	890,2923000000	-56,0713
Fri, 08 Aug 2014 02:45:56 +0000	946,3636000000	-7,3452
Wed, 06 Aug 2014 02:58:16 +0000	953,7088000000	-46,8063
Sun, 20 Jul 2014 03:54:55 +0000	1 000,5151000000	+0,4723
Fri, 18 Jul 2014 03:44:13 +0000	1 000,0428000000	+5,6671
Fri, 11 Jul 2014 17:49:02 +0000	994,3757000000	-11,8714
Sun, 06 Jul 2014 23:50:30 +0000	1 006,2471000000	0
Sun, 06 Jul 2014 19:55:52 +0000	1 006,2471000000	+3,9676
Fri, 04 Jul 2014 09:50:48 +0000	1 002,2795000000	-3,8831
Thu, 03 Jul 2014 22:08:50 +0000	1 006,1626000000	-9,8921
Wed, 25 Jun 2014 04:53:53 +0000	1 016,0547000000	-63,5662
Mon, 24 Mar 2014 02:53:08 +0000	1 079,6209000000	-67,1771
Wed, 26 Feb 2014 21:32:23 +0000	1 146,7980000000	-229,2607
Thu, 06 Feb 2014 16:52:45 +0000	1 376,0587000000	-68,3857
Sat, 18 Jan 2014 09:07:58 +0000	1 444,4444000000	0
Fri, 17 Jan 2014 22:17:38 +0000	1 444,4444000000	-43,8838
Wed, 08 Jan 2014 04:19:11 +0000	1 488,3282000000	+32,2082
Fri, 06 Dec 2013 18:29:44 +0000	1 456,1200000000	+2,66
Sun, 01 Dec 2013 19:17:51 +0000	1 453,4600000000	+109,07538
Mon, 28 Oct 2013 02:15:55 +0000	1 344,3846200000	-44,10402
Tue, 15 Oct 2013 10:08:05 +0000	1 388,4886400000	-0,28409
Tue, 17 Sep 2013 06:15:00 +0000	1 388,7727300000	-4,68182
Sat, 14 Sep 2013 07:51:34 +0000	1 393,4545500000	+127,03187
Mon, 05 Aug 2013 13:59:15 +0000	1 266,4226800000	+40,18268
Fri, 19 Jul 2013 22:33:06 +0000	1 226,2400000000	+0,07
Wed, 10 Jul 2013 07:12:03 +0000	1 226,1700000000	+12,07099
Sun, 07 Jul 2013 23:37:59 +0000	1 214,0990100000	+9,3147
Mon, 10 Jun 2013 02:56:51 +0000	1 204,7843100000	+12,67751
Wed, 01 May 2013 19:24:18 +0000	1 192,1068000000	0
Mon, 29 Apr 2013 22:30:38 +0000	1 192,1068000000	0
Mon, 29 Apr 2013 17:00:49 +0000	1 192,1068000000	-1,41747
Thu, 11 Apr 2013 07:20:19 +0000	1 193,5242700000	+1,64077
Fri, 29 Mar 2013 19:49:00 +0000	1 191,8835000000	-1,64077
Thu, 21 Mar 2013 20:01:22 +0000	1 193,5242700000	+1,67961
Wed, 06 Mar 2013 07:28:16 +0000	1 191,8446600000	-0,11651
Wed, 06 Mar 2013 01:27:12 +0000	1 191,9611700000	-2,59223
Mon, 18 Feb 2013 13:19:23 +0000	1 194,5534000000	0
Fri, 15 Feb 2013 08:24:30 +0000	1 194,5534000000	+8,9284
Tue, 12 Feb 2013 13:49:40 +0000	1 185,6250000000	0
Mon, 11 Feb 2013 18:22:03 +0000	1 185,6250000000	-6,57888
Wed, 06 Feb 2013 21:40:43 +0000	1 192,2038800000	0
Sat, 02 Feb 2013 10:21:13 +0000	1 192,2038800000	+8,4058
Sun, 13 Jan 2013 10:39:50 +0000	1 183,7980800000	-4,38461
Wed, 09 Jan 2013 20:25:11 +0000	1 188,1826900000	-6,27885
Tue, 01 Jan 2013 22:47:44 +0000	1 194,4615400000	0
Mon, 31 Dec 2012 11:08:47 +0000	1 194,4615400000	0
Sun, 30 Dec 2012 11:23:04 +0000	1 194,4615400000	0
Sat, 29 Dec 2012 14:31:28 +0000	1 194,4615400000	+2,22116
Mon, 24 Dec 2012 03:40:29 +0000	1 192,2403800000	+6,03846
Mon, 17 Dec 2012 03:44:46 +0000	1 186,2019200000	0

Обратите внимание, что информация об обменного курса UAH в IDR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:19:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Индонезийская рупия

Примечание: График курса обмена валют Украинская гривна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Индонезийская рупия в течение 1925 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.