Обмен валюты

UAH/IDR


Обменный курс на сегодня для UAH/IDR является UAH за IDR, это означает, что с 100 Украинских гривен можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или IDR.
  


UAH в IDR обменного курса

Дата Обменный курс Вариация
increased 524,5608000000 +19,9088
decreased 504,6520000000 -0,5641
decreased 505,2161000000 -1,3113
decreased 506,5274000000 -0,7842
decreased 507,3116000000 -2,5152
increased 509,8268000000 +0,2114
increased 509,6154000000 +1,1817
increased 508,4337000000 +0,0376
decreased 508,3961000000 -0,0376
increased 508,4337000000 +3,5347
not_changed 504,8990000000 0
increased 504,8990000000 +0,8646
decreased 504,0344000000 -2,547
decreased 506,5814000000 -3,0449
increased 509,6263000000 +2,7718
decreased 506,8545000000 -1,7695
increased 508,6240000000 +2,9708
not_changed 505,6532000000 0
decreased 505,6532000000 -0,4412
decreased 506,0944000000 -1,7255
increased 507,8199000000 +1,9238
decreased 505,8961000000 -0,4599
decreased 506,3560000000 -7,9358
decreased 514,2918000000 -7,476
increased 521,7678000000 +0,0299
decreased 521,7379000000 -0,8609
decreased 522,5988000000 -0,4572
decreased 523,0560000000 -0,7818
decreased 523,8378000000 -0,7711
increased 524,6089000000 +0,6368
increased 523,9721000000 +1,9051
increased 522,0670000000 +1,181
increased 520,8860000000 +2,3443
increased 518,5417000000 +1,5223
increased 517,0194000000 +1,5075
not_changed 515,5119000000 0
increased 515,5119000000 +1,6169
decreased 513,8950000000 -1,6401
decreased 515,5351000000 -0,8169
increased 516,3520000000 +1,0443
increased 515,3077000000 +0,8177
increased 514,4900000000 +0,0386
increased 514,4514000000 +0,8762
increased 513,5752000000 +2,3037
decreased 511,2715000000 -4,1105
increased 515,3820000000 +0,1457
increased 515,2363000000 +0,0577
decreased 515,1786000000 -0,0349
increased 515,2135000000 +4,0661
increased 511,1474000000 +0,3643
increased 510,7831000000 +1,2735
decreased 509,5096000000 -0,9775
decreased 510,4871000000 -1,049
increased 511,5361000000 +0,4461
increased 511,0900000000 +0,3123
decreased 510,7777000000 -0,5171
increased 511,2948000000 +0,5153
increased 510,7795000000 +0,6192
increased 510,1603000000 +3,6789
increased 506,4814000000 +0,9985
not_changed 505,4829000000 0
increased 505,4829000000 +0,5077
decreased 504,9752000000 -2,0084
increased 506,9836000000 +1,2573
increased 505,7263000000 +1,065
decreased 504,6613000000 -0,0467
decreased 504,7080000000 -0,416
increased 505,1240000000 +0,8976
increased 504,2264000000 +1,3962
increased 502,8302000000 +0,2873
increased 502,5429000000 +11,5418
decreased 491,0011000000 -6,6216
decreased 497,6227000000 -0,0432
not_changed 497,6659000000 0
decreased 497,6659000000 -0,9322
decreased 498,5981000000 -0,2996
increased 498,8977000000 +3,3879
increased 495,5098000000 +2,0223
decreased 493,4875000000 -0,3349
decreased 493,8224000000 -1,3965
increased 495,2189000000 +4,7916
decreased 490,4273000000 -3,4619
increased 493,8892000000 +2,1802
not_changed 491,7090000000 0
decreased 491,7090000000 -0,9803
increased 492,6893000000 +2,3251
decreased 490,3642000000 -0,1431
decreased 490,5073000000 -0,7516
decreased 491,2589000000 -3,6964
decreased 494,9553000000 -1,0673
increased 496,0226000000 +2,7135
decreased 493,3091000000 -2,8402
decreased 496,1493000000 -0,377
decreased 496,5263000000 -1,4014
increased 497,9277000000 +2,9155
increased 495,0122000000 +2,1679
increased 492,8443000000 +1,3602
decreased 491,4841000000 -1,9504
increased 493,4345000000 +0,4246
increased 493,0099000000 +1,7596
increased 491,2503000000 +1,0478
decreased 490,2025000000 -3,6091
decreased 493,8116000000 -1,2608
increased 495,0724000000 +1,6353
decreased 493,4371000000 -0,2958
increased 493,7329000000 +2,6452
increased 491,0877000000 +0,5709
decreased 490,5168000000 -0,7254
decreased 491,2422000000 -2,0743
increased 493,3165000000 +3,3332
decreased 489,9833000000 -0,6063
increased 490,5896000000 +1,3232
decreased 489,2664000000 -5,9388
not_changed 495,2052000000 0
increased 495,2052000000 +3,2455
increased 491,9597000000 +0,423
not_changed 491,5367000000 0
increased 491,5367000000 +10,3894
decreased 481,1473000000 -2,8399
increased 483,9872000000 +1,3389
not_changed 482,6483000000 0
decreased 482,6483000000 -12,2599
decreased 494,9082000000 -4,5452
increased 499,4534000000 +2,0088
not_changed 497,4446000000 0
decreased 497,4446000000 -0,0531
decreased 497,4977000000 -12,989
decreased 510,4867000000 -0,8918
increased 511,3785000000 +2,2685
decreased 509,1100000000 -0,9867
decreased 510,0967000000 -2,7991
increased 512,8958000000 +1,5864
decreased 511,3094000000 -0,7179
decreased 512,0273000000 -3,0939
decreased 515,1212000000 -0,3807
increased 515,5019000000 +1,4195
decreased 514,0824000000 -4,596
decreased 518,6784000000 -11,0288
increased 529,7072000000 +3,9148
increased 525,7924000000 +1,3326
increased 524,4598000000 +1,2414
increased 523,2184000000 +15,4938
decreased 507,7246000000 -7,3997
increased 515,1243000000 +7,9826
decreased 507,1417000000 -1,5194
increased 508,6611000000 +3,5837
decreased 505,0774000000 -1,4162
decreased 506,4936000000 -1,0135
increased 507,5071000000 +0,914
increased 506,5931000000 +5,6287
decreased 500,9644000000 -2,6554
increased 503,6198000000 +2,0128
decreased 501,6070000000 -1,691
decreased 503,2980000000 -2,7371
decreased 506,0351000000 -1,3878
decreased 507,4229000000 -3,2551
increased 510,6780000000 +6,4344
not_changed 504,2436000000 0
increased 504,2436000000 +3,712
decreased 500,5316000000 -1,8072
decreased 502,3388000000 -1,2821
increased 503,6209000000 +7,3222
increased 496,2987000000 +3,3527
decreased 492,9460000000 -1,2436
increased 494,1896000000 +4,4239
decreased 489,7657000000 -6,7694
decreased 496,5351000000 -1,2152
decreased 497,7503000000 -20,306
decreased 518,0563000000 -4,3315
increased 522,3878000000 +1,8609
decreased 520,5269000000 -2,2467
increased 522,7736000000 +0,6755
decreased 522,0981000000 -0,9379
increased 523,0360000000 +0,5239
not_changed 522,5121000000 0
decreased 522,5121000000 -4,7992
decreased 527,3113000000 -1,959
increased 529,2703000000 +3,4741
decreased 525,7962000000 -4,0366
decreased 529,8328000000 -1,9405
increased 531,7733000000 +1,3871
increased 530,3862000000 +2,1603
increased 528,2259000000 +0,7278
increased 527,4981000000 +4,8614
not_changed 522,6367000000 0
decreased 522,6367000000 -5,6331
decreased 528,2698000000 -0,0201
decreased 528,2899000000 -0,596
decreased 528,8859000000 -2,3139
increased 531,1998000000 +1,6277
increased 529,5721000000 +1,4755
decreased 528,0966000000 -3,9583
decreased 532,0549000000 -1,3858
decreased 533,4407000000 -3,0184
decreased 536,4591000000 -2,4512
increased 538,9103000000 +4,9033
decreased 534,0070000000 -4,1715
decreased 538,1785000000 -6,8669
increased 545,0454000000 +0,7662
increased 544,2792000000 +4,1723
increased 540,1069000000 +0,7798
not_changed 539,3271000000 0
decreased 539,3271000000 -2,9975
decreased 542,3246000000 -2,2884
increased 544,6130000000 +3,78
increased 540,8330000000 +12,4312
decreased 528,4018000000 -3,5682
increased 531,9700000000 +1,0551
increased 530,9149000000 +3,5387
increased 527,3762000000 +2,9851
decreased 524,3911000000 -0,199
increased 524,5901000000 +3,1684
increased 521,4217000000 +0,2339
not_changed 521,1878000000 0
increased 521,1878000000 +2,8565
increased 518,3313000000 +6,721
not_changed 511,6103000000 0
increased 511,6103000000 +6,9059
decreased 504,7044000000 -1,5355
decreased 506,2399000000 -0,2629
increased 506,5028000000 +10,9443
decreased 495,5585000000 -13,665
not_changed 509,2235000000 0
increased 509,2235000000 +7,4067
increased 501,8168000000 +8,7875
decreased 493,0293000000 -7,4346
increased 500,4639000000 +5,5598
decreased 494,9041000000 -8,4611
increased 503,3652000000 +5,3981
decreased 497,9671000000 -16,8376
decreased 514,8047000000 -19,17
increased 533,9747000000 +0,6392
decreased 533,3355000000 -31,6551
increased 564,9906000000 +2,4628
not_changed 562,5278000000 0
decreased 562,5278000000 -0,6394
decreased 563,1672000000 -2,8991
decreased 566,0663000000 -7,1279
decreased 573,1942000000 -22,2611
increased 595,4553000000 +3,7859
decreased 591,6694000000 -4,6931
increased 596,3625000000 +19,0345
increased 577,3280000000 +1,5356
decreased 575,7924000000 -6,5095
decreased 582,3019000000 -12,2424
not_changed 594,5443000000 0
increased 594,5443000000 +0,8596
decreased 593,6847000000 -3,0501
increased 596,7348000000 +9,471
decreased 587,2638000000 -6,3743
decreased 593,6381000000 -1,0759
increased 594,7140000000 +0,2996
decreased 594,4144000000 -13,9845
increased 608,3989000000 +24,4605
decreased 583,9384000000 -4,1065
increased 588,0449000000 +8,9446
decreased 579,1003000000 -6,7453
decreased 585,8456000000 -0,9496
increased 586,7952000000 +4,7265
increased 582,0687000000 +4,9986
increased 577,0701000000 +4,9391
decreased 572,1310000000 -0,7934
decreased 572,9244000000 -9,2988
decreased 582,2232000000 -6,5175
decreased 588,7407000000 -8,6648
decreased 597,4055000000 -12,9232
increased 610,3287000000 +20,8715
increased 589,4572000000 +1,4935
decreased 587,9637000000 -6,7771
decreased 594,7408000000 -19,0571
decreased 613,7979000000 -1,1788
decreased 614,9767000000 -5,9038
not_changed 620,8805000000 0
decreased 620,8805000000 -71,2659
increased 692,1464000000 +13,9188
decreased 678,2276000000 -8,7587
increased 686,9863000000 +25,9631
increased 661,0232000000 +4,3579
increased 656,6653000000 +3,0047
increased 653,6606000000 +12,2061
decreased 641,4545000000 -0,1135
decreased 641,5680000000 -6,3359
increased 647,9039000000 +6,501
increased 641,4029000000 +13,2394
decreased 628,1635000000 -37,4409
increased 665,6044000000 +2,6386
increased 662,9658000000 +40,6865
increased 622,2793000000 +1,8179
decreased 620,4614000000 -8,5489
decreased 629,0103000000 -2,9562
decreased 631,9665000000 -2,8597
decreased 634,8262000000 -5,0805
decreased 639,9067000000 -0,0709
increased 639,9776000000 +5,6034
increased 634,3742000000 +25,085
increased 609,2892000000 +3,0278
decreased 606,2614000000 -0,2293
increased 606,4907000000 +1,8629
decreased 604,6278000000 -3,5625
increased 608,1903000000 +1,6638
decreased 606,5265000000 -25,5621
not_changed 632,0886000000 0
decreased 632,0886000000 -4,73
increased 636,8186000000 +1,7862
not_changed 635,0324000000 0
not_changed 635,0324000000 0
increased 635,0324000000 +24,8529
decreased 610,1795000000 -3,7898
not_changed 613,9693000000 0
decreased 613,9693000000 -18,3384
not_changed 632,3077000000 0
decreased 632,3077000000 -4,0914
increased 636,3991000000 +4,8706
decreased 631,5285000000 -0,1089
increased 631,6374000000 +17,6101
decreased 614,0273000000 -19,8961
decreased 633,9234000000 -3,5589
increased 637,4823000000 +17,2301
increased 620,2522000000 +51,1725
increased 569,0797000000 +2,6856
decreased 566,3941000000 -2,9934
decreased 569,3875000000 -0,4839
decreased 569,8714000000 -45,0114
increased 614,8828000000 +1,1521
increased 613,7307000000 +53,7949
decreased 559,9358000000 -24,6902
increased 584,6260000000 +107,7877
increased 476,8383000000 +17,6177
decreased 459,2206000000 -14,0506
decreased 473,2712000000 -6,5311
decreased 479,8023000000 -22,8688
decreased 502,6711000000 -287,6067
decreased 790,2778000000 -0,9303
increased 791,2081000000 +5,8431
increased 785,3650000000 +1,4887
decreased 783,8763000000 -12,0001
increased 795,8764000000 +0,5898
decreased 795,2866000000 -14,9987
increased 810,2853000000 +1,2181
increased 809,0672000000 +2,7965
increased 806,2707000000 +2,6402
increased 803,6305000000 +7,8936
increased 795,7369000000 +8,4342
decreased 787,3027000000 -147,4356
decreased 934,7383000000 -4,8991
increased 939,6374000000 +8,0278
increased 931,6096000000 +0,4279
increased 931,1817000000 +6,9221
increased 924,2596000000 +6,5689
increased 917,6907000000 +76,6269
decreased 841,0638000000 -39,5237
decreased 880,5875000000 -7,5288
decreased 888,1163000000 -15,2216
increased 903,3379000000 +11,8123
not_changed 891,5256000000 0
increased 891,5256000000 +1,0523
increased 890,4733000000 +0,181
decreased 890,2923000000 -56,0713
decreased 946,3636000000 -7,3452
decreased 953,7088000000 -46,8063
increased 1 000,5151000000 +0,4723
increased 1 000,0428000000 +5,6671
decreased 994,3757000000 -11,8714
not_changed 1 006,2471000000 0
increased 1 006,2471000000 +3,9676
decreased 1 002,2795000000 -3,8831
decreased 1 006,1626000000 -9,8921
decreased 1 016,0547000000 -63,5662
decreased 1 079,6209000000 -67,1771
decreased 1 146,7980000000 -229,2607
decreased 1 376,0587000000 -68,3857
not_changed 1 444,4444000000 0
decreased 1 444,4444000000 -43,8838
increased 1 488,3282000000 +32,2082
increased 1 456,1200000000 +2,66
increased 1 453,4600000000 +109,07538
decreased 1 344,3846200000 -44,10402
decreased 1 388,4886400000 -0,28409
decreased 1 388,7727300000 -4,68182
increased 1 393,4545500000 +127,03187
increased 1 266,4226800000 +40,18268
increased 1 226,2400000000 +0,07
increased 1 226,1700000000 +12,07099
increased 1 214,0990100000 +9,3147
increased 1 204,7843100000 +12,67751
not_changed 1 192,1068000000 0
not_changed 1 192,1068000000 0
decreased 1 192,1068000000 -1,41747
increased 1 193,5242700000 +1,64077
decreased 1 191,8835000000 -1,64077
increased 1 193,5242700000 +1,67961
decreased 1 191,8446600000 -0,11651
decreased 1 191,9611700000 -2,59223
not_changed 1 194,5534000000 0
increased 1 194,5534000000 +8,9284
not_changed 1 185,6250000000 0
decreased 1 185,6250000000 -6,57888
not_changed 1 192,2038800000 0
increased 1 192,2038800000 +8,4058
decreased 1 183,7980800000 -4,38461
decreased 1 188,1826900000 -6,27885
not_changed 1 194,4615400000 0
not_changed 1 194,4615400000 0
not_changed 1 194,4615400000 0
increased 1 194,4615400000 +2,22116
increased 1 192,2403800000 +6,03846
not_changed 1 186,2019200000 0
Обратите внимание, что информация об обменного курса UAH в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Индонезийская рупия

Примечание: График курса обмена валют Украинская гривна/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Индонезийская рупия в течение 1925 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.