Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UAH/ILS

Обменный курс на сегодня для UAH/ILS является UAH за ILS, это означает, что с 100 Украинских гривен можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ILS.

UAH в ILS обменного курса
Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:47:19 +0000	0,1350000000	-0,0003
Sun, 15 Apr 2018 21:32:49 +0000	0,1353000000	+0,0047
Wed, 01 Nov 2017 16:49:31 +0000	0,1306000000	-0,0004
Wed, 25 Oct 2017 15:11:50 +0000	0,1310000000	-0,0003
Tue, 24 Oct 2017 00:18:49 +0000	0,1313000000	-0,0003
Thu, 19 Oct 2017 18:25:15 +0000	0,1316000000	-0,001
Wed, 18 Oct 2017 17:37:21 +0000	0,1326000000	0
Tue, 17 Oct 2017 09:15:32 +0000	0,1326000000	+0,0009
Mon, 16 Oct 2017 22:28:25 +0000	0,1317000000	0
Mon, 16 Oct 2017 04:41:10 +0000	0,1317000000	+0,0002
Sun, 08 Oct 2017 17:37:01 +0000	0,1315000000	+0,0001
Fri, 06 Oct 2017 03:46:42 +0000	0,1314000000	-0,0015
Mon, 02 Oct 2017 22:43:52 +0000	0,1329000000	+0,0005
Fri, 29 Sep 2017 13:40:06 +0000	0,1324000000	-0,0005
Sun, 24 Sep 2017 09:34:29 +0000	0,1329000000	-0,0023
Tue, 19 Sep 2017 00:52:22 +0000	0,1352000000	+0,0009
Mon, 18 Sep 2017 02:12:05 +0000	0,1343000000	-0,0002
Sun, 10 Sep 2017 23:35:33 +0000	0,1345000000	0
Sat, 09 Sep 2017 15:57:23 +0000	0,1345000000	0
Sat, 09 Sep 2017 03:37:40 +0000	0,1345000000	-0,0002
Fri, 08 Sep 2017 20:54:52 +0000	0,1347000000	-0,004
Sat, 02 Sep 2017 20:42:31 +0000	0,1387000000	-0,0019
Tue, 29 Aug 2017 04:28:55 +0000	0,1406000000	-0,0002
Thu, 24 Aug 2017 20:28:34 +0000	0,1408000000	-0,0005
Thu, 24 Aug 2017 04:39:55 +0000	0,1413000000	-0,0008
Wed, 23 Aug 2017 04:35:36 +0000	0,1421000000	+0,0001
Mon, 21 Aug 2017 19:13:10 +0000	0,1420000000	+10
Mon, 21 Aug 2017 15:01:08 +0000	0,1419000000	0
Sat, 19 Aug 2017 05:44:41 +0000	0,1419000000	+0,0002
Wed, 16 Aug 2017 14:51:12 +0000	0,1417000000	+0,0019
Mon, 14 Aug 2017 20:02:18 +0000	0,1398000000	+0,0001
Sun, 13 Aug 2017 23:07:01 +0000	0,1397000000	+10
Sat, 12 Aug 2017 16:38:59 +0000	0,1396000000	0
Fri, 11 Aug 2017 22:20:58 +0000	0,1396000000	0
Thu, 10 Aug 2017 15:38:14 +0000	0,1396000000	-0,0009
Sun, 06 Aug 2017 12:50:14 +0000	0,1405000000	0
Sat, 05 Aug 2017 20:32:04 +0000	0,1405000000	+0,0003
Fri, 04 Aug 2017 20:05:40 +0000	0,1402000000	+0,0021
Thu, 03 Aug 2017 06:55:39 +0000	0,1381000000	+0,0005
Wed, 26 Jul 2017 22:27:46 +0000	0,1376000000	-0,0006
Mon, 24 Jul 2017 23:58:22 +0000	0,1382000000	+0,0004
Fri, 21 Jul 2017 10:56:37 +0000	0,1378000000	+0,0003
Wed, 19 Jul 2017 17:15:08 +0000	0,1375000000	-0,0007
Wed, 19 Jul 2017 10:51:05 +0000	0,1382000000	+0,0003
Tue, 18 Jul 2017 07:11:17 +0000	0,1379000000	+10
Mon, 17 Jul 2017 22:04:45 +0000	0,1378000000	+0,0011
Sat, 15 Jul 2017 23:48:09 +0000	0,1367000000	0
Fri, 14 Jul 2017 23:33:07 +0000	0,1367000000	-0,0007
Tue, 11 Jul 2017 22:46:47 +0000	0,1374000000	0
Tue, 11 Jul 2017 17:58:32 +0000	0,1374000000	+0,0008
Mon, 10 Jul 2017 17:32:06 +0000	0,1366000000	+0,0006
Sun, 09 Jul 2017 22:41:16 +0000	0,1360000000	0
Sun, 09 Jul 2017 17:11:35 +0000	0,1360000000	+0,0013
Tue, 04 Jul 2017 07:05:33 +0000	0,1347000000	-0,0001
Wed, 28 Jun 2017 07:20:21 +0000	0,1348000000	0
Tue, 27 Jun 2017 09:19:26 +0000	0,1348000000	-0,0012
Sun, 25 Jun 2017 03:08:53 +0000	0,1360000000	+0,0007
Mon, 19 Jun 2017 12:19:28 +0000	0,1353000000	0
Sun, 18 Jun 2017 14:41:16 +0000	0,1353000000	-0,0003
Thu, 15 Jun 2017 23:58:39 +0000	0,1356000000	+0,0002
Thu, 15 Jun 2017 03:02:10 +0000	0,1354000000	+0,0003
Fri, 09 Jun 2017 16:41:28 +0000	0,1351000000	+10
Thu, 08 Jun 2017 02:37:40 +0000	0,1350000000	0
Sun, 04 Jun 2017 11:46:03 +0000	0,1350000000	-0,0002
Mon, 29 May 2017 15:31:00 +0000	0,1352000000	-0,0003
Mon, 29 May 2017 08:08:39 +0000	0,1355000000	-0,0006
Mon, 22 May 2017 23:31:37 +0000	0,1361000000	+0,0003
Sun, 21 May 2017 07:48:25 +0000	0,1358000000	-0,0006
Tue, 16 May 2017 11:51:43 +0000	0,1364000000	+0,0004
Mon, 15 May 2017 07:33:58 +0000	0,1360000000	-0,0008
Thu, 11 May 2017 12:32:56 +0000	0,1368000000	+0,0008
Tue, 02 May 2017 09:25:08 +0000	0,1360000000	-0,0007
Fri, 28 Apr 2017 06:35:23 +0000	0,1367000000	+10
Mon, 24 Apr 2017 09:19:24 +0000	0,1366000000	-0,0012
Sun, 23 Apr 2017 07:40:23 +0000	0,1378000000	+0,0009
Wed, 19 Apr 2017 06:41:44 +0000	0,1369000000	+0,0012
Wed, 12 Apr 2017 23:09:46 +0000	0,1357000000	-0,0004
Wed, 12 Apr 2017 12:49:24 +0000	0,1361000000	+0,0007
Sat, 08 Apr 2017 03:04:31 +0000	0,1354000000	+0,0009
Wed, 05 Apr 2017 11:58:57 +0000	0,1345000000	0
Tue, 04 Apr 2017 21:48:26 +0000	0,1345000000	+0,0003
Tue, 04 Apr 2017 11:16:02 +0000	0,1342000000	+0,0002
Sun, 02 Apr 2017 13:20:01 +0000	0,1340000000	-0,0007
Thu, 30 Mar 2017 21:06:52 +0000	0,1347000000	+0,0007
Sun, 26 Mar 2017 02:41:45 +0000	0,1340000000	-0,0012
Tue, 21 Mar 2017 20:47:55 +0000	0,1352000000	+10
Sun, 19 Mar 2017 02:14:32 +0000	0,1351000000	+0,0004
Thu, 16 Mar 2017 09:39:01 +0000	0,1347000000	-0,0003
Wed, 15 Mar 2017 23:44:12 +0000	0,1350000000	-0,0022
Thu, 09 Mar 2017 11:31:47 +0000	0,1372000000	+0,001
Tue, 07 Mar 2017 17:42:48 +0000	0,1362000000	-0,0002
Sun, 05 Mar 2017 04:42:46 +0000	0,1364000000	0
Sat, 04 Mar 2017 23:15:52 +0000	0,1364000000	+0,0016
Wed, 01 Mar 2017 23:02:13 +0000	0,1348000000	+0,0007
Tue, 28 Feb 2017 21:21:22 +0000	0,1341000000	+0,0002
Tue, 28 Feb 2017 15:51:45 +0000	0,1339000000	-0,0021
Mon, 27 Feb 2017 10:32:14 +0000	0,1360000000	-0,0008
Sun, 26 Feb 2017 07:57:16 +0000	0,1368000000	-0,0007
Wed, 22 Feb 2017 17:58:53 +0000	0,1375000000	+0,0006
Tue, 21 Feb 2017 15:29:22 +0000	0,1369000000	-0,0022
Thu, 09 Feb 2017 04:39:48 +0000	0,1391000000	0
Thu, 09 Feb 2017 00:39:27 +0000	0,1391000000	-0,0004
Fri, 03 Feb 2017 08:01:10 +0000	0,1395000000	0
Fri, 03 Feb 2017 00:02:13 +0000	0,1395000000	+0,0007
Sun, 29 Jan 2017 20:04:34 +0000	0,1388000000	0
Sun, 29 Jan 2017 03:48:48 +0000	0,1388000000	-0,0003
Thu, 26 Jan 2017 02:05:47 +0000	0,1391000000	10
Tue, 24 Jan 2017 22:34:01 +0000	0,1392000000	+10
Tue, 24 Jan 2017 17:03:11 +0000	0,1391000000	+0,0004
Sat, 21 Jan 2017 12:33:26 +0000	0,1387000000	-0,0001
Fri, 20 Jan 2017 19:48:56 +0000	0,1388000000	+0,0004
Sun, 15 Jan 2017 11:23:29 +0000	0,1384000000	-0,0032
Tue, 10 Jan 2017 12:40:54 +0000	0,1416000000	-0,0009
Fri, 06 Jan 2017 17:56:39 +0000	0,1425000000	-0,0018
Wed, 04 Jan 2017 11:42:51 +0000	0,1443000000	+0,0022
Tue, 03 Jan 2017 05:27:14 +0000	0,1421000000	-0,0002
Mon, 02 Jan 2017 22:36:11 +0000	0,1423000000	+0,0006
Sat, 31 Dec 2016 15:27:18 +0000	0,1417000000	0
Thu, 29 Dec 2016 19:55:30 +0000	0,1417000000	-0,0027
Wed, 28 Dec 2016 02:57:35 +0000	0,1444000000	-0,0008
Sun, 25 Dec 2016 03:18:32 +0000	0,1452000000	-0,0025
Sun, 18 Dec 2016 23:13:43 +0000	0,1477000000	-0,0007
Fri, 09 Dec 2016 01:01:11 +0000	0,1484000000	+0,0012
Wed, 07 Dec 2016 17:22:59 +0000	0,1472000000	+10
Fri, 02 Dec 2016 23:33:04 +0000	0,1471000000	0
Fri, 02 Dec 2016 17:27:26 +0000	0,1471000000	-0,0034
Sun, 27 Nov 2016 09:58:28 +0000	0,1505000000	+0,0002
Wed, 23 Nov 2016 07:00:34 +0000	0,1503000000	+0,004
Wed, 16 Nov 2016 04:54:08 +0000	0,1463000000	10
Tue, 15 Nov 2016 19:24:40 +0000	0,1464000000	-0,0023
Sun, 06 Nov 2016 01:36:13 +0000	0,1487000000	-0,0012
Wed, 26 Oct 2016 00:14:32 +0000	0,1499000000	-0,0003
Tue, 25 Oct 2016 16:19:18 +0000	0,1502000000	+0,0018
Sat, 15 Oct 2016 22:42:01 +0000	0,1484000000	10
Sat, 08 Oct 2016 13:54:39 +0000	0,1485000000	+0,0028
Sun, 02 Oct 2016 16:21:43 +0000	0,1457000000	0
Sat, 01 Oct 2016 17:37:23 +0000	0,1457000000	+0,0009
Wed, 28 Sep 2016 23:46:16 +0000	0,1448000000	-0,0005
Fri, 23 Sep 2016 15:57:49 +0000	0,1453000000	+0,0008
Sun, 18 Sep 2016 01:39:37 +0000	0,1445000000	+0,0007
Wed, 14 Sep 2016 21:53:46 +0000	0,1438000000	-0,0004
Wed, 14 Sep 2016 01:21:06 +0000	0,1442000000	+0,0026
Mon, 12 Sep 2016 17:22:14 +0000	0,1416000000	+0,0011
Sun, 11 Sep 2016 02:50:17 +0000	0,1405000000	0
Sat, 10 Sep 2016 03:02:50 +0000	0,1405000000	-0,0006
Fri, 09 Sep 2016 15:13:12 +0000	0,1411000000	+0,0005
Fri, 09 Sep 2016 11:59:15 +0000	0,1406000000	-0,0003
Wed, 07 Sep 2016 22:31:01 +0000	0,1409000000	+0,0002
Wed, 07 Sep 2016 17:14:49 +0000	0,1407000000	-0,0003
Fri, 02 Sep 2016 12:26:00 +0000	0,1410000000	-0,0075
Thu, 25 Aug 2016 03:34:11 +0000	0,1485000000	-0,0007
Mon, 22 Aug 2016 17:57:41 +0000	0,1492000000	0
Mon, 22 Aug 2016 03:12:23 +0000	0,1492000000	-0,0002
Fri, 19 Aug 2016 00:32:55 +0000	0,1494000000	-0,0027
Mon, 15 Aug 2016 02:49:01 +0000	0,1521000000	+0,0001
Sun, 14 Aug 2016 15:03:52 +0000	0,1520000000	-0,0016
Wed, 10 Aug 2016 10:36:28 +0000	0,1536000000	-0,0005
Fri, 05 Aug 2016 10:47:11 +0000	0,1541000000	+0,0005
Mon, 01 Aug 2016 00:29:24 +0000	0,1536000000	-0,0011
Wed, 27 Jul 2016 19:29:34 +0000	0,1547000000	-0,0005
Mon, 25 Jul 2016 14:19:16 +0000	0,1552000000	-0,0004
Thu, 21 Jul 2016 11:12:37 +0000	0,1556000000	+10
Tue, 19 Jul 2016 21:02:25 +0000	0,1555000000	+0,0011
Fri, 15 Jul 2016 22:15:39 +0000	0,1544000000	-0,0017
Wed, 13 Jul 2016 21:56:44 +0000	0,1561000000	-0,0002
Mon, 11 Jul 2016 00:44:35 +0000	0,1563000000	0
Fri, 08 Jul 2016 08:22:12 +0000	0,1563000000	-0,0005
Wed, 06 Jul 2016 07:01:23 +0000	0,1568000000	+10
Mon, 27 Jun 2016 04:16:21 +0000	0,1567000000	-0,0004
Sat, 25 Jun 2016 20:05:11 +0000	0,1571000000	+0,0015
Sat, 18 Jun 2016 10:04:14 +0000	0,1556000000	+0,0018
Thu, 09 Jun 2016 14:47:55 +0000	0,1538000000	+10
Wed, 08 Jun 2016 04:34:29 +0000	0,1537000000	-0,0005
Fri, 03 Jun 2016 20:03:29 +0000	0,1542000000	+0,0005
Wed, 01 Jun 2016 20:23:54 +0000	0,1537000000	+0,0007
Wed, 01 Jun 2016 08:31:02 +0000	0,1530000000	-0,0006
Tue, 31 May 2016 15:55:22 +0000	0,1536000000	+0,0008
Mon, 30 May 2016 14:14:04 +0000	0,1528000000	-0,0002
Fri, 27 May 2016 11:03:51 +0000	0,1530000000	-0,0002
Wed, 25 May 2016 04:04:51 +0000	0,1532000000	-0,0013
Fri, 20 May 2016 23:01:38 +0000	0,1545000000	+0,0012
Thu, 19 May 2016 18:58:41 +0000	0,1533000000	+0,0009
Thu, 19 May 2016 03:57:46 +0000	0,1524000000	+0,004
Mon, 16 May 2016 04:40:30 +0000	0,1484000000	-0,0019
Tue, 10 May 2016 14:09:07 +0000	0,1503000000	+10
Mon, 09 May 2016 20:02:42 +0000	0,1502000000	-0,0003
Sun, 08 May 2016 09:02:28 +0000	0,1505000000	+0,0002
Wed, 04 May 2016 01:38:11 +0000	0,1503000000	+0,0015
Mon, 02 May 2016 01:44:53 +0000	0,1488000000	-0,0005
Tue, 26 Apr 2016 18:45:07 +0000	0,1493000000	+0,0006
Sat, 23 Apr 2016 14:17:17 +0000	0,1487000000	+0,0004
Thu, 21 Apr 2016 03:33:46 +0000	0,1483000000	-0,0001
Sat, 16 Apr 2016 16:25:11 +0000	0,1484000000	+0,001
Sun, 10 Apr 2016 23:00:03 +0000	0,1474000000	0
Sat, 09 Apr 2016 22:01:06 +0000	0,1474000000	+0,0004
Thu, 07 Apr 2016 18:58:25 +0000	0,1470000000	+0,0021
Sun, 03 Apr 2016 20:31:09 +0000	0,1449000000	0
Tue, 29 Mar 2016 13:30:10 +0000	0,1449000000	-0,0016
Fri, 25 Mar 2016 20:31:34 +0000	0,1465000000	-0,0002
Thu, 24 Mar 2016 02:46:49 +0000	0,1467000000	+0,0017
Sat, 19 Mar 2016 12:06:40 +0000	0,1450000000	-0,0029
Tue, 15 Mar 2016 00:18:23 +0000	0,1479000000	-0,0041
Sun, 13 Mar 2016 15:52:02 +0000	0,1520000000	+0,0039
Thu, 03 Mar 2016 11:20:12 +0000	0,1481000000	+0,0045
Fri, 26 Feb 2016 11:53:52 +0000	0,1436000000	-0,0015
Sun, 21 Feb 2016 21:21:22 +0000	0,1451000000	0
Sat, 20 Feb 2016 08:23:31 +0000	0,1451000000	-0,0032
Sun, 14 Feb 2016 22:55:56 +0000	0,1483000000	-0,0047
Wed, 03 Feb 2016 00:18:11 +0000	0,1530000000	-0,0071
Tue, 26 Jan 2016 00:31:55 +0000	0,1601000000	0
Fri, 22 Jan 2016 00:37:29 +0000	0,1601000000	-0,0023
Thu, 21 Jan 2016 06:40:39 +0000	0,1624000000	-0,0006
Sun, 17 Jan 2016 21:15:00 +0000	0,1630000000	0
Sun, 17 Jan 2016 13:46:23 +0000	0,1630000000	-0,0065
Tue, 12 Jan 2016 16:00:57 +0000	0,1695000000	+0,0013
Tue, 12 Jan 2016 01:14:13 +0000	0,1682000000	+10
Sat, 09 Jan 2016 22:09:41 +0000	0,1681000000	0
Fri, 08 Jan 2016 05:58:17 +0000	0,1681000000	0
Thu, 07 Jan 2016 22:49:11 +0000	0,1681000000	-0,0015
Sun, 27 Dec 2015 12:44:07 +0000	0,1696000000	-0,0002
Thu, 24 Dec 2015 13:55:34 +0000	0,1698000000	+0,0002
Wed, 23 Dec 2015 12:21:01 +0000	0,1696000000	+0,005
Sat, 19 Dec 2015 22:23:54 +0000	0,1646000000	+0,0009
Tue, 15 Dec 2015 23:59:00 +0000	0,1637000000	+0,0012
Mon, 14 Dec 2015 17:56:55 +0000	0,1625000000	+0,0006
Sat, 12 Dec 2015 03:45:57 +0000	0,1619000000	-0,0034
Thu, 10 Dec 2015 10:07:49 +0000	0,1653000000	-0,0037
Wed, 09 Dec 2015 09:21:44 +0000	0,1690000000	+0,0019
Tue, 08 Dec 2015 04:57:21 +0000	0,1671000000	+0,0061
Sat, 05 Dec 2015 01:24:17 +0000	0,1610000000	-0,0035
Thu, 26 Nov 2015 04:04:21 +0000	0,1645000000	+0,002
Tue, 24 Nov 2015 15:01:07 +0000	0,1625000000	+0,0012
Sun, 22 Nov 2015 17:56:33 +0000	0,1613000000	-0,0014
Thu, 19 Nov 2015 12:14:13 +0000	0,1627000000	-0,0129
Sat, 07 Nov 2015 19:54:50 +0000	0,1756000000	+0,0075
Wed, 04 Nov 2015 14:20:12 +0000	0,1681000000	-0,0003
Sun, 01 Nov 2015 01:16:10 +0000	0,1684000000	-0,0007
Tue, 27 Oct 2015 10:39:38 +0000	0,1691000000	-0,0105
Fri, 16 Oct 2015 10:26:35 +0000	0,1796000000	-0,0002
Wed, 14 Oct 2015 10:07:28 +0000	0,1798000000	0
Tue, 13 Oct 2015 15:28:26 +0000	0,1798000000	+0,002
Tue, 13 Oct 2015 11:22:13 +0000	0,1778000000	-0,0073
Mon, 05 Oct 2015 01:54:35 +0000	0,1851000000	+10
Sun, 04 Oct 2015 15:22:40 +0000	0,1850000000	+0,0018
Tue, 29 Sep 2015 12:49:30 +0000	0,1832000000	-0,0005
Sun, 27 Sep 2015 17:46:59 +0000	0,1837000000	0
Sat, 26 Sep 2015 21:01:56 +0000	0,1837000000	-0,0005
Thu, 24 Sep 2015 11:55:48 +0000	0,1842000000	+0,0063
Mon, 14 Sep 2015 04:14:42 +0000	0,1779000000	+0,0007
Sat, 12 Sep 2015 11:31:06 +0000	0,1772000000	0
Sat, 12 Sep 2015 05:03:11 +0000	0,1772000000	-0,0047
Thu, 10 Sep 2015 14:15:14 +0000	0,1819000000	+0,0031
Mon, 07 Sep 2015 11:50:45 +0000	0,1788000000	+0,0009
Sat, 05 Sep 2015 00:33:12 +0000	0,1779000000	+0,0007
Wed, 02 Sep 2015 11:10:00 +0000	0,1772000000	-0,0077
Fri, 28 Aug 2015 12:39:05 +0000	0,1849000000	+0,0129
Tue, 25 Aug 2015 17:54:19 +0000	0,1720000000	-0,0024
Mon, 24 Aug 2015 04:51:03 +0000	0,1744000000	0
Sat, 22 Aug 2015 02:42:24 +0000	0,1744000000	+0,0026
Tue, 18 Aug 2015 00:34:05 +0000	0,1718000000	+0,0003
Sun, 16 Aug 2015 22:26:02 +0000	0,1715000000	0
Sun, 16 Aug 2015 08:54:20 +0000	0,1715000000	0
Sat, 15 Aug 2015 16:42:29 +0000	0,1715000000	-0,0007
Fri, 14 Aug 2015 12:40:14 +0000	0,1722000000	-0,0062
Thu, 13 Aug 2015 00:36:49 +0000	0,1784000000	+0,0019
Tue, 11 Aug 2015 14:20:15 +0000	0,1765000000	-0,0033
Sun, 09 Aug 2015 02:07:12 +0000	0,1798000000	+0,0032
Wed, 05 Aug 2015 02:23:40 +0000	0,1766000000	-0,0012
Sun, 02 Aug 2015 16:45:53 +0000	0,1778000000	0
Fri, 31 Jul 2015 21:34:00 +0000	0,1778000000	+0,0088
Wed, 29 Jul 2015 03:38:01 +0000	0,1690000000	-0,0037
Fri, 24 Jul 2015 09:03:32 +0000	0,1727000000	-0,0001
Fri, 24 Jul 2015 04:52:29 +0000	0,1728000000	0
Fri, 24 Jul 2015 00:59:34 +0000	0,1728000000	+0,0005
Wed, 22 Jul 2015 08:05:15 +0000	0,1723000000	+0,0002
Tue, 21 Jul 2015 21:47:21 +0000	0,1721000000	-0,0007
Sat, 18 Jul 2015 05:29:38 +0000	0,1728000000	+0,0012
Wed, 15 Jul 2015 11:55:58 +0000	0,1716000000	-0,0059
Sat, 04 Jul 2015 06:43:47 +0000	0,1775000000	-0,0031
Sat, 27 Jun 2015 23:05:09 +0000	0,1806000000	+0,0008
Thu, 25 Jun 2015 15:48:33 +0000	0,1798000000	+0,0029
Wed, 24 Jun 2015 18:07:35 +0000	0,1769000000	+0,0037
Mon, 22 Jun 2015 18:35:13 +0000	0,1732000000	-0,0033
Sat, 20 Jun 2015 17:18:13 +0000	0,1765000000	-0,0061
Sat, 13 Jun 2015 17:34:43 +0000	0,1826000000	+0,0007
Thu, 11 Jun 2015 08:22:05 +0000	0,1819000000	0
Tue, 09 Jun 2015 02:18:40 +0000	0,1819000000	-0,0016
Sat, 06 Jun 2015 06:24:44 +0000	0,1835000000	-0,0043
Mon, 25 May 2015 09:28:50 +0000	0,1878000000	+0,0004
Fri, 22 May 2015 13:28:27 +0000	0,1874000000	+0,0006
Thu, 21 May 2015 20:50:39 +0000	0,1868000000	+0,0033
Wed, 20 May 2015 05:58:48 +0000	0,1835000000	+0,0012
Sun, 17 May 2015 13:48:19 +0000	0,1823000000	-0,0066
Thu, 07 May 2015 22:15:38 +0000	0,1889000000	+0,0217
Wed, 08 Apr 2015 22:33:07 +0000	0,1672000000	-0,002
Mon, 30 Mar 2015 01:56:34 +0000	0,1692000000	+10
Sat, 28 Mar 2015 02:54:06 +0000	0,1691000000	-0,0093
Wed, 18 Mar 2015 08:23:30 +0000	0,1784000000	-0,0067
Mon, 16 Mar 2015 09:00:33 +0000	0,1851000000	+0,0474
Sun, 22 Feb 2015 12:44:29 +0000	0,1377000000	-0,0118
Wed, 11 Feb 2015 16:38:27 +0000	0,1495000000	-0,0824
Wed, 04 Feb 2015 16:42:20 +0000	0,2319000000	-0,0154
Fri, 16 Jan 2015 01:00:01 +0000	0,2473000000	+0,0011
Wed, 14 Jan 2015 22:32:40 +0000	0,2462000000	-0,0048
Sun, 11 Jan 2015 05:12:59 +0000	0,2510000000	-0,0004
Thu, 08 Jan 2015 09:02:43 +0000	0,2514000000	+0,0033
Fri, 19 Dec 2014 23:04:19 +0000	0,2481000000	+10
Fri, 19 Dec 2014 17:45:11 +0000	0,2480000000	+0,0006
Tue, 16 Dec 2014 05:55:27 +0000	0,2474000000	-0,0006
Sun, 14 Dec 2014 16:46:08 +0000	0,2480000000	0
Sat, 13 Dec 2014 20:19:45 +0000	0,2480000000	0
Sat, 13 Dec 2014 05:57:25 +0000	0,2480000000	-0,0063
Tue, 09 Dec 2014 05:00:35 +0000	0,2543000000	-0,0033
Fri, 05 Dec 2014 23:17:50 +0000	0,2576000000	10
Thu, 04 Dec 2014 22:15:31 +0000	0,2577000000	-0,0041
Thu, 04 Dec 2014 03:07:02 +0000	0,2618000000	+0,002
Fri, 28 Nov 2014 02:09:15 +0000	0,2598000000	-0,0001
Thu, 27 Nov 2014 21:17:31 +0000	0,2599000000	+0,0046
Sun, 23 Nov 2014 21:40:37 +0000	0,2553000000	+0,0054
Mon, 17 Nov 2014 23:36:19 +0000	0,2499000000	+0,0038
Fri, 14 Nov 2014 23:30:07 +0000	0,2461000000	-0,0468
Wed, 05 Nov 2014 10:48:32 +0000	0,2929000000	+0,0025
Tue, 28 Oct 2014 08:43:57 +0000	0,2904000000	-0,0015
Sun, 26 Oct 2014 01:35:38 +0000	0,2919000000	+0,0089
Wed, 01 Oct 2014 18:16:48 +0000	0,2830000000	-0,0006
Wed, 24 Sep 2014 23:58:17 +0000	0,2836000000	+0,0116
Sun, 21 Sep 2014 22:51:55 +0000	0,2720000000	-0,008
Tue, 16 Sep 2014 20:04:55 +0000	0,2800000000	+0,0002
Sun, 14 Sep 2014 14:49:43 +0000	0,2798000000	-0,0004
Fri, 12 Sep 2014 19:43:22 +0000	0,2802000000	+0,0002
Thu, 11 Sep 2014 11:56:40 +0000	0,2800000000	+0,0128
Tue, 26 Aug 2014 00:43:09 +0000	0,2672000000	+0,0027
Sun, 24 Aug 2014 01:25:42 +0000	0,2645000000	-0,0008
Sun, 17 Aug 2014 23:24:02 +0000	0,2653000000	-0,0002
Tue, 12 Aug 2014 16:19:00 +0000	0,2655000000	-0,0095
Sun, 10 Aug 2014 13:30:42 +0000	0,2750000000	10
Fri, 08 Aug 2014 22:47:18 +0000	0,2751000000	-0,0034
Wed, 06 Aug 2014 02:58:04 +0000	0,2785000000	-0,0072
Sat, 02 Aug 2014 20:15:36 +0000	0,2857000000	-0,0055
Sun, 27 Jul 2014 21:03:26 +0000	0,2912000000	0
Sun, 27 Jul 2014 14:29:17 +0000	0,2912000000	-0,0019
Fri, 18 Jul 2014 03:35:12 +0000	0,2931000000	+0,0022
Tue, 15 Jul 2014 11:07:23 +0000	0,2909000000	-0,0034
Wed, 09 Jul 2014 13:08:36 +0000	0,2943000000	+0,0058
Sun, 06 Jul 2014 23:21:59 +0000	0,2885000000	+10
Fri, 04 Jul 2014 18:19:20 +0000	0,2884000000	+0,0003
Thu, 03 Jul 2014 22:08:46 +0000	0,2881000000	-0,0009
Wed, 25 Jun 2014 04:13:13 +0000	0,2890000000	-0,0048
Tue, 17 Jun 2014 21:20:55 +0000	0,2938000000	+10
Sun, 08 Jun 2014 21:05:26 +0000	0,2937000000	-0,0003
Fri, 06 Jun 2014 19:12:57 +0000	0,2940000000	+0,0047
Sat, 17 May 2014 10:28:49 +0000	0,2893000000	-0,0024
Tue, 13 May 2014 14:14:23 +0000	0,2917000000	-0,0006
Wed, 07 May 2014 04:13:27 +0000	0,2923000000	+10
Tue, 06 May 2014 15:21:32 +0000	0,2922000000	-0,0098
Sun, 27 Apr 2014 22:40:28 +0000	0,3020000000	-0,0015
Fri, 04 Apr 2014 01:01:11 +0000	0,3035000000	-0,0542
Fri, 14 Mar 2014 01:46:16 +0000	0,3577000000	-0,0503
Sat, 01 Feb 2014 02:44:04 +0000	0,4080000000	-0,0106
Tue, 14 Jan 2014 21:00:21 +0000	0,4186000000	-0,0017
Sat, 11 Jan 2014 12:27:08 +0000	0,4203000000	-0,0057
Sun, 05 Jan 2014 08:38:04 +0000	0,4260000000	+0,0024
Tue, 17 Dec 2013 08:37:49 +0000	0,4236000000	-0,0025
Sun, 08 Dec 2013 09:04:02 +0000	0,4261000000	-0,0019
Tue, 03 Dec 2013 04:59:31 +0000	0,4280000000	-0,001517276
Sun, 03 Nov 2013 16:19:24 +0000	0,4295172760	-0,000207344
Sun, 03 Nov 2013 09:05:05 +0000	0,4297246200	-0,000319889
Thu, 24 Oct 2013 05:17:34 +0000	0,4300445090	-0,002769374
Mon, 21 Oct 2013 14:17:39 +0000	0,4328138830	-0,001268027
Wed, 16 Oct 2013 09:08:51 +0000	0,4340819100	+0,00122457
Mon, 07 Oct 2013 11:22:28 +0000	0,4328573400	-0,000478833
Fri, 04 Oct 2013 07:12:20 +0000	0,4333361730	-0,001375787
Sat, 28 Sep 2013 23:16:11 +0000	0,4347119600	0
Thu, 26 Sep 2013 11:32:59 +0000	0,4347119600	-0,000254709
Fri, 13 Sep 2013 03:58:44 +0000	0,4349666690	-0,011744836
Fri, 06 Sep 2013 23:53:46 +0000	0,4467115050	+0,011381021
Sat, 10 Aug 2013 08:39:28 +0000	0,4353304840	-0,002506333
Mon, 05 Aug 2013 03:23:37 +0000	0,4378368170	0
Sun, 04 Aug 2013 22:36:18 +0000	0,4378368170	-0,011076485
Mon, 08 Jul 2013 16:12:25 +0000	0,4489133020	+0,001099101
Fri, 05 Jul 2013 00:55:55 +0000	0,4478142010	-0,000265884
Wed, 03 Jul 2013 15:58:05 +0000	0,4480800850	+0,004780073
Thu, 13 Jun 2013 20:06:49 +0000	0,4433000120	-0,006424008
Thu, 06 Jun 2013 03:12:28 +0000	0,4497240200	+0,011198523
Tue, 07 May 2013 22:26:06 +0000	0,4385254970	-0,004036299
Tue, 30 Apr 2013 07:14:11 +0000	0,4425617960	0
Sun, 28 Apr 2013 14:39:09 +0000	0,4425617960	-0,004852885
Thu, 11 Apr 2013 08:19:46 +0000	0,4474146810	+0,002044052
Sun, 07 Apr 2013 20:31:41 +0000	0,4453706290	-0,001795244
Tue, 02 Apr 2013 02:52:27 +0000	0,4471658730	-0,006601541
Tue, 19 Mar 2013 07:19:33 +0000	0,4537674140	-0,000860994
Mon, 18 Mar 2013 18:36:27 +0000	0,4546284080	+0,00156424
Wed, 13 Mar 2013 22:26:51 +0000	0,4530641680	-0,005548247
Tue, 05 Mar 2013 13:01:19 +0000	0,4586124150	+0,001029902
Tue, 26 Feb 2013 15:57:19 +0000	0,4575825130	+0,004613747
Mon, 18 Feb 2013 16:33:28 +0000	0,4529687660	0
Sat, 16 Feb 2013 13:31:40 +0000	0,4529687660	-0,000183511
Fri, 15 Feb 2013 08:24:26 +0000	0,4531522770	-0,002582617
Tue, 12 Feb 2013 13:49:46 +0000	0,4557348940	+0,000271027
Tue, 12 Feb 2013 06:52:05 +0000	0,4554638670	-0,001011678
Mon, 11 Feb 2013 18:25:26 +0000	0,4564755450	+0,001541015
Mon, 11 Feb 2013 03:58:35 +0000	0,4549345300	+0,004270261
Sat, 02 Feb 2013 06:33:10 +0000	0,4506642690	-0,007982712
Mon, 21 Jan 2013 00:23:58 +0000	0,4586469810	-0,002504521
Sun, 13 Jan 2013 10:41:56 +0000	0,4611515020	-0,003484251
Fri, 11 Jan 2013 01:39:05 +0000	0,4646357530	+0,000410098
Tue, 01 Jan 2013 04:23:56 +0000	0,4642256550	+0,002576001
Fri, 28 Dec 2012 01:10:52 +0000	0,4616496540	-0,002852934
Thu, 27 Dec 2012 12:54:55 +0000	0,4645025880	-0,003502116
Wed, 26 Dec 2012 08:55:37 +0000	0,4680047040	7,9604
Tue, 25 Dec 2012 11:33:24 +0000	0,4680843080	+0,000710146
Mon, 24 Dec 2012 18:13:09 +0000	0,4673741620	+0,004729989
Thu, 20 Dec 2012 18:20:09 +0000	0,4626441730	-0,003495855
Fri, 30 Nov 2012 21:45:28 +0000	0,4661400280	0

Обратите внимание, что информация об обменного курса UAH в ILS обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:47:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Израильский шекель

Примечание: График курса обмена валют Украинская гривна/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Израильский шекель в течение 1968 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

UAH/ILS

UAH в ILS обменного курса

График курса обмена валют Украинская гривна/Израильский шекель

UAH

ILS

	→