Обменный курс на сегодня для UAH/INR является UAH за INR, это означает, что с 100 Украинских гривен можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или INR.

UAH в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:39:40 +0000	2,4095000000	-0,0079
Mon, 30 Oct 2017 15:22:45 +0000	2,4174000000	-0,0079
Mon, 30 Oct 2017 06:39:17 +0000	2,4253000000	-0,0045
Sat, 28 Oct 2017 00:43:49 +0000	2,4298000000	+0,0138
Thu, 26 Oct 2017 10:16:33 +0000	2,4160000000	-0,0259
Wed, 25 Oct 2017 08:08:06 +0000	2,4419000000	-0,0134
Tue, 17 Oct 2017 09:15:33 +0000	2,4553000000	+0,014
Mon, 16 Oct 2017 21:49:33 +0000	2,4413000000	-0,0008
Mon, 16 Oct 2017 13:02:27 +0000	2,4421000000	-0,0232
Tue, 10 Oct 2017 04:44:23 +0000	2,4653000000	-0,0035
Mon, 09 Oct 2017 16:23:01 +0000	2,4688000000	+0,0234
Sun, 08 Oct 2017 18:58:13 +0000	2,4454000000	+0,0006
Sun, 08 Oct 2017 12:11:50 +0000	2,4448000000	0
Sat, 07 Oct 2017 09:33:39 +0000	2,4448000000	-0,0006
Fri, 06 Oct 2017 15:36:33 +0000	2,4454000000	+0,008
Fri, 06 Oct 2017 03:46:43 +0000	2,4374000000	-0,019
Fri, 29 Sep 2017 15:24:14 +0000	2,4564000000	-0,0108
Sun, 24 Sep 2017 10:31:35 +0000	2,4672000000	0
Fri, 22 Sep 2017 19:40:52 +0000	2,4672000000	+0,0102
Thu, 21 Sep 2017 02:34:43 +0000	2,4570000000	0
Wed, 20 Sep 2017 13:23:04 +0000	2,4570000000	-0,0013
Wed, 20 Sep 2017 08:00:42 +0000	2,4583000000	+0,0063
Sat, 09 Sep 2017 12:06:44 +0000	2,4520000000	0
Sat, 09 Sep 2017 03:15:34 +0000	2,4520000000	-0,0089
Fri, 08 Sep 2017 01:23:09 +0000	2,4609000000	-0,0095
Tue, 05 Sep 2017 08:24:02 +0000	2,4704000000	-0,0158
Sun, 03 Sep 2017 21:25:06 +0000	2,4862000000	0
Sun, 03 Sep 2017 11:22:27 +0000	2,4862000000	-0,0101
Thu, 31 Aug 2017 18:10:12 +0000	2,4963000000	-0,0127
Sat, 26 Aug 2017 22:01:40 +0000	2,5090000000	-0,0116
Sat, 19 Aug 2017 19:34:50 +0000	2,5206000000	+0,003
Thu, 17 Aug 2017 19:34:06 +0000	2,5176000000	+0,0066
Tue, 15 Aug 2017 10:59:49 +0000	2,5110000000	+0,0033
Mon, 14 Aug 2017 18:49:00 +0000	2,5077000000	+0,0073
Sun, 13 Aug 2017 16:40:23 +0000	2,5004000000	+0,0114
Thu, 10 Aug 2017 07:04:22 +0000	2,4890000000	+0,0083
Tue, 08 Aug 2017 20:22:35 +0000	2,4807000000	+0,0013
Mon, 07 Aug 2017 19:40:59 +0000	2,4794000000	+0,0022
Sun, 30 Jul 2017 07:40:00 +0000	2,4772000000	+0,001
Fri, 28 Jul 2017 02:03:36 +0000	2,4762000000	-0,0127
Thu, 27 Jul 2017 01:04:29 +0000	2,4889000000	-0,0045
Tue, 25 Jul 2017 23:52:16 +0000	2,4934000000	+0,0062
Sun, 23 Jul 2017 12:37:53 +0000	2,4872000000	-0,0024
Sat, 22 Jul 2017 23:31:58 +0000	2,4896000000	0
Fri, 21 Jul 2017 21:21:13 +0000	2,4896000000	+0,0024
Thu, 20 Jul 2017 17:16:40 +0000	2,4872000000	+0,0089
Wed, 19 Jul 2017 20:08:09 +0000	2,4783000000	+0,0056
Sat, 15 Jul 2017 09:13:45 +0000	2,4727000000	-0,0175
Wed, 12 Jul 2017 07:07:36 +0000	2,4902000000	+0,0075
Sat, 08 Jul 2017 14:50:44 +0000	2,4827000000	-0,0003
Wed, 05 Jul 2017 23:09:17 +0000	2,4830000000	-0,0023
Wed, 05 Jul 2017 09:02:45 +0000	2,4853000000	-0,0095
Mon, 03 Jul 2017 19:44:52 +0000	2,4948000000	-0,0016
Mon, 03 Jul 2017 10:05:10 +0000	2,4964000000	+0,0169
Sun, 02 Jul 2017 18:48:31 +0000	2,4795000000	0
Sat, 01 Jul 2017 10:37:53 +0000	2,4795000000	+0,0014
Sun, 25 Jun 2017 10:32:40 +0000	2,4781000000	-0,0015
Fri, 23 Jun 2017 15:09:06 +0000	2,4796000000	-0,0042
Wed, 21 Jun 2017 13:30:38 +0000	2,4838000000	+0,0051
Mon, 19 Jun 2017 11:38:52 +0000	2,4787000000	-0,0078
Thu, 15 Jun 2017 20:18:33 +0000	2,4865000000	+0,0156
Thu, 15 Jun 2017 03:02:37 +0000	2,4709000000	+0,0125
Sat, 10 Jun 2017 05:19:37 +0000	2,4584000000	-0,0024
Thu, 08 Jun 2017 17:30:17 +0000	2,4608000000	-0,0016
Wed, 07 Jun 2017 13:50:30 +0000	2,4624000000	+0,0119
Tue, 06 Jun 2017 04:01:22 +0000	2,4505000000	-0,0111
Tue, 23 May 2017 08:02:09 +0000	2,4616000000	+0,0108
Mon, 22 May 2017 03:17:27 +0000	2,4508000000	0
Sun, 21 May 2017 21:18:33 +0000	2,4508000000	+0,0194
Sun, 14 May 2017 11:20:57 +0000	2,4314000000	-0,0069
Fri, 12 May 2017 02:47:55 +0000	2,4383000000	-0,0068
Wed, 10 May 2017 16:34:17 +0000	2,4451000000	+0,0009
Wed, 10 May 2017 08:17:16 +0000	2,4442000000	+0,0142
Fri, 05 May 2017 03:54:47 +0000	2,4300000000	+0,0112
Tue, 02 May 2017 19:00:54 +0000	2,4188000000	-0,0042
Sat, 29 Apr 2017 17:06:21 +0000	2,4230000000	+0,0014
Mon, 24 Apr 2017 09:19:33 +0000	2,4216000000	-0,0017
Sat, 22 Apr 2017 09:06:43 +0000	2,4233000000	+0,0053
Thu, 20 Apr 2017 15:50:34 +0000	2,4180000000	-0,0029
Thu, 20 Apr 2017 02:19:46 +0000	2,4209000000	+0,0136
Wed, 19 Apr 2017 06:41:47 +0000	2,4073000000	-0,0049
Tue, 18 Apr 2017 19:33:43 +0000	2,4122000000	+0,0075
Sat, 15 Apr 2017 17:15:32 +0000	2,4047000000	-0,0064
Fri, 14 Apr 2017 08:36:49 +0000	2,4111000000	+0,0247
Sun, 09 Apr 2017 16:05:59 +0000	2,3864000000	0
Sat, 08 Apr 2017 21:00:29 +0000	2,3864000000	0
Fri, 07 Apr 2017 22:05:50 +0000	2,3864000000	-0,0047
Wed, 05 Apr 2017 11:58:59 +0000	2,3911000000	-0,0076
Tue, 04 Apr 2017 12:02:21 +0000	2,3987000000	-0,0099
Mon, 03 Apr 2017 21:09:33 +0000	2,4086000000	+0,0095
Sun, 02 Apr 2017 07:58:19 +0000	2,3991000000	-0,0081
Thu, 30 Mar 2017 22:14:36 +0000	2,4072000000	+0,0027
Wed, 29 Mar 2017 09:51:55 +0000	2,4045000000	+0,0041
Mon, 27 Mar 2017 16:10:32 +0000	2,4004000000	-0,0138
Sat, 25 Mar 2017 16:42:16 +0000	2,4142000000	-0,0049
Thu, 23 Mar 2017 20:38:13 +0000	2,4191000000	-0,0107
Tue, 21 Mar 2017 12:05:49 +0000	2,4298000000	-0,006
Sat, 18 Mar 2017 20:31:04 +0000	2,4358000000	-0,0495
Fri, 10 Mar 2017 10:03:54 +0000	2,4853000000	+0,0074
Wed, 08 Mar 2017 23:27:27 +0000	2,4779000000	+0,0052
Tue, 07 Mar 2017 17:42:52 +0000	2,4727000000	+0,0171
Tue, 28 Feb 2017 14:19:56 +0000	2,4556000000	-0,0145
Fri, 24 Feb 2017 09:51:43 +0000	2,4701000000	-0,0126
Thu, 23 Feb 2017 15:27:17 +0000	2,4827000000	-0,0014
Wed, 22 Feb 2017 09:15:22 +0000	2,4841000000	+0,0082
Tue, 21 Feb 2017 21:43:40 +0000	2,4759000000	+0,0169
Wed, 15 Feb 2017 20:42:23 +0000	2,4590000000	+0,0018
Sun, 12 Feb 2017 06:44:29 +0000	2,4572000000	0
Sat, 11 Feb 2017 21:03:16 +0000	2,4572000000	-0,0393
Tue, 07 Feb 2017 23:05:13 +0000	2,4965000000	+0,0208
Mon, 06 Feb 2017 07:30:19 +0000	2,4757000000	+0,0052
Fri, 03 Feb 2017 14:34:20 +0000	2,4705000000	-0,0317
Fri, 03 Feb 2017 08:01:15 +0000	2,5022000000	-0,0019
Fri, 03 Feb 2017 04:35:18 +0000	2,5041000000	+0,0005
Mon, 30 Jan 2017 17:06:15 +0000	2,5036000000	-0,0021
Sun, 29 Jan 2017 20:04:36 +0000	2,5057000000	+0,0006
Sun, 29 Jan 2017 03:48:51 +0000	2,5051000000	0
Sat, 28 Jan 2017 05:56:41 +0000	2,5051000000	+0,0005
Thu, 26 Jan 2017 03:06:25 +0000	2,5046000000	+0,0156
Sat, 21 Jan 2017 22:57:27 +0000	2,4890000000	+0,0015
Thu, 19 Jan 2017 11:59:56 +0000	2,4875000000	+0,0126
Sat, 14 Jan 2017 11:10:31 +0000	2,4749000000	-0,0448
Tue, 10 Jan 2017 15:40:51 +0000	2,5197000000	-0,0132
Tue, 10 Jan 2017 07:34:24 +0000	2,5329000000	-0,0015
Fri, 06 Jan 2017 19:11:23 +0000	2,5344000000	-0,0601
Thu, 05 Jan 2017 12:14:06 +0000	2,5945000000	-0,0019
Thu, 05 Jan 2017 09:07:41 +0000	2,5964000000	+0,0434
Wed, 04 Jan 2017 22:25:53 +0000	2,5530000000	+0,0356
Fri, 30 Dec 2016 23:41:09 +0000	2,5174000000	-0,0009
Thu, 29 Dec 2016 15:51:32 +0000	2,5183000000	-0,0369
Tue, 27 Dec 2016 09:27:54 +0000	2,5552000000	-0,0277
Sun, 25 Dec 2016 03:18:38 +0000	2,5829000000	0
Sat, 24 Dec 2016 12:28:16 +0000	2,5829000000	-0,0005
Fri, 23 Dec 2016 16:45:57 +0000	2,5834000000	+0,0106
Thu, 22 Dec 2016 03:36:57 +0000	2,5728000000	-0,0163
Sun, 18 Dec 2016 23:13:45 +0000	2,5891000000	-0,0004
Sun, 18 Dec 2016 00:42:23 +0000	2,5895000000	0
Sat, 17 Dec 2016 07:41:18 +0000	2,5895000000	+0,0161
Wed, 14 Dec 2016 12:08:30 +0000	2,5734000000	-0,0222
Sun, 11 Dec 2016 16:50:43 +0000	2,5956000000	0
Sun, 11 Dec 2016 11:03:36 +0000	2,5956000000	-0,016
Fri, 09 Dec 2016 09:18:12 +0000	2,6116000000	-0,0171
Wed, 07 Dec 2016 22:52:45 +0000	2,6287000000	+0,009
Sun, 04 Dec 2016 07:48:10 +0000	2,6197000000	0
Sat, 03 Dec 2016 01:45:41 +0000	2,6197000000	0
Fri, 02 Dec 2016 19:01:22 +0000	2,6197000000	-0,047
Thu, 01 Dec 2016 18:20:12 +0000	2,6667000000	+0,0017
Sun, 27 Nov 2016 09:58:30 +0000	2,6650000000	+0,0504
Thu, 17 Nov 2016 16:59:21 +0000	2,6146000000	+0,0214
Tue, 15 Nov 2016 19:24:48 +0000	2,5932000000	-0,0426
Sat, 12 Nov 2016 15:59:23 +0000	2,6358000000	0
Sat, 12 Nov 2016 06:56:59 +0000	2,6358000000	+0,0358
Wed, 09 Nov 2016 09:12:34 +0000	2,6000000000	-0,0122
Sun, 06 Nov 2016 01:36:15 +0000	2,6122000000	+0,0008
Fri, 04 Nov 2016 14:02:06 +0000	2,6114000000	+0,0021
Fri, 04 Nov 2016 03:57:54 +0000	2,6093000000	-0,0077
Thu, 03 Nov 2016 01:46:59 +0000	2,6170000000	+0,0027
Tue, 01 Nov 2016 03:08:33 +0000	2,6143000000	-0,0014
Mon, 31 Oct 2016 20:17:36 +0000	2,6157000000	-0,0065
Mon, 31 Oct 2016 05:22:05 +0000	2,6222000000	+0,0137
Wed, 26 Oct 2016 03:57:49 +0000	2,6085000000	+0,001
Tue, 25 Oct 2016 16:19:20 +0000	2,6075000000	+0,0223
Mon, 10 Oct 2016 01:36:37 +0000	2,5852000000	-0,0022
Sun, 09 Oct 2016 07:33:59 +0000	2,5874000000	+0,0102
Thu, 06 Oct 2016 12:32:59 +0000	2,5772000000	+0,0053
Tue, 04 Oct 2016 05:03:28 +0000	2,5719000000	-0,0063
Wed, 28 Sep 2016 06:45:23 +0000	2,5782000000	+0,0075
Sat, 24 Sep 2016 14:59:46 +0000	2,5707000000	-0,0009
Fri, 23 Sep 2016 08:24:38 +0000	2,5716000000	-0,0237
Mon, 19 Sep 2016 12:00:21 +0000	2,5953000000	-0,0051
Sun, 18 Sep 2016 01:35:52 +0000	2,6004000000	+0,0637
Thu, 15 Sep 2016 01:30:28 +0000	2,5367000000	-0,0193
Wed, 14 Sep 2016 06:44:58 +0000	2,5560000000	-0,0039
Wed, 14 Sep 2016 01:07:15 +0000	2,5599000000	+0,0018
Tue, 13 Sep 2016 14:23:10 +0000	2,5581000000	+0,06
Thu, 08 Sep 2016 20:56:29 +0000	2,4981000000	+0,0257
Tue, 06 Sep 2016 16:53:19 +0000	2,4724000000	-0,0338
Sat, 03 Sep 2016 19:43:07 +0000	2,5062000000	0
Sat, 03 Sep 2016 00:21:36 +0000	2,5062000000	-0,0062
Fri, 02 Sep 2016 03:35:58 +0000	2,5124000000	-0,1183
Tue, 30 Aug 2016 01:38:41 +0000	2,6307000000	-0,0079
Mon, 29 Aug 2016 11:58:29 +0000	2,6386000000	+0,0046
Thu, 25 Aug 2016 22:20:26 +0000	2,6340000000	-0,0137
Thu, 25 Aug 2016 07:12:43 +0000	2,6477000000	-0,0007
Thu, 25 Aug 2016 04:01:28 +0000	2,6484000000	-0,0131
Mon, 22 Aug 2016 03:12:25 +0000	2,6615000000	-0,0153
Mon, 15 Aug 2016 10:25:18 +0000	2,6768000000	+0,001
Sun, 14 Aug 2016 15:04:02 +0000	2,6758000000	0
Sun, 14 Aug 2016 03:28:01 +0000	2,6758000000	-0,0103
Wed, 10 Aug 2016 14:47:51 +0000	2,6861000000	-0,0058
Wed, 10 Aug 2016 00:33:29 +0000	2,6919000000	-0,0017
Sun, 07 Aug 2016 00:46:56 +0000	2,6936000000	0
Sat, 06 Aug 2016 04:47:53 +0000	2,6936000000	+0,0046
Mon, 01 Aug 2016 07:04:08 +0000	2,6890000000	-0,024
Wed, 27 Jul 2016 04:50:38 +0000	2,7130000000	-0,0066
Mon, 25 Jul 2016 08:34:41 +0000	2,7196000000	+0,0038
Sat, 23 Jul 2016 00:38:02 +0000	2,7158000000	+0,0058
Wed, 20 Jul 2016 23:06:14 +0000	2,7100000000	0
Wed, 20 Jul 2016 16:42:03 +0000	2,7100000000	+0,0014
Tue, 19 Jul 2016 21:02:43 +0000	2,7086000000	+0,0065
Sun, 17 Jul 2016 13:40:53 +0000	2,7021000000	0
Sun, 17 Jul 2016 04:12:13 +0000	2,7021000000	+0,0035
Fri, 15 Jul 2016 23:29:22 +0000	2,6986000000	-0,0111
Fri, 15 Jul 2016 09:44:35 +0000	2,7097000000	+0,009
Tue, 12 Jul 2016 19:08:29 +0000	2,7007000000	-0,0025
Mon, 11 Jul 2016 05:42:08 +0000	2,7032000000	-0,0179
Fri, 08 Jul 2016 01:25:50 +0000	2,7211000000	+0,0123
Mon, 04 Jul 2016 09:26:11 +0000	2,7088000000	+0,0016
Sun, 03 Jul 2016 06:15:15 +0000	2,7072000000	0
Sat, 02 Jul 2016 11:50:00 +0000	2,7072000000	0
Sat, 02 Jul 2016 00:43:56 +0000	2,7072000000	-0,0057
Fri, 01 Jul 2016 17:38:29 +0000	2,7129000000	-0,0174
Tue, 28 Jun 2016 00:43:35 +0000	2,7303000000	+0,0056
Mon, 27 Jun 2016 04:00:21 +0000	2,7247000000	-0,0197
Sat, 25 Jun 2016 22:04:43 +0000	2,7444000000	+0,0177
Fri, 24 Jun 2016 13:22:53 +0000	2,7267000000	-0,0064
Fri, 24 Jun 2016 08:03:06 +0000	2,7331000000	+0,0356
Sat, 18 Jun 2016 19:40:36 +0000	2,6975000000	0
Sat, 18 Jun 2016 10:04:23 +0000	2,6975000000	-0,0041
Tue, 14 Jun 2016 08:04:33 +0000	2,7016000000	+0,0287
Fri, 10 Jun 2016 04:57:46 +0000	2,6729000000	-0,0037
Fri, 03 Jun 2016 20:03:31 +0000	2,6766000000	-0,0129
Wed, 01 Jun 2016 20:24:00 +0000	2,6895000000	-0,002
Wed, 01 Jun 2016 16:19:11 +0000	2,6915000000	+0,0258
Fri, 27 May 2016 22:29:58 +0000	2,6657000000	-0,0287
Tue, 24 May 2016 13:05:05 +0000	2,6944000000	+0,0144
Sat, 21 May 2016 01:24:21 +0000	2,6800000000	+0,0055
Thu, 19 May 2016 18:58:51 +0000	2,6745000000	+0,0217
Wed, 18 May 2016 07:09:41 +0000	2,6528000000	+0,0041
Wed, 18 May 2016 01:40:57 +0000	2,6487000000	+0,0217
Sun, 15 May 2016 00:54:51 +0000	2,6270000000	+0,0003
Wed, 11 May 2016 18:34:34 +0000	2,6267000000	-0,0242
Mon, 09 May 2016 20:02:44 +0000	2,6509000000	-0,0019
Wed, 04 May 2016 01:38:11 +0000	2,6528000000	+0,0091
Mon, 02 May 2016 11:15:49 +0000	2,6437000000	-0,0001
Mon, 02 May 2016 01:45:05 +0000	2,6438000000	+0,0077
Sat, 30 Apr 2016 09:26:09 +0000	2,6361000000	-0,0036
Fri, 29 Apr 2016 04:45:13 +0000	2,6397000000	+0,0099
Tue, 26 Apr 2016 09:56:42 +0000	2,6298000000	-0,0014
Mon, 25 Apr 2016 09:27:29 +0000	2,6312000000	+0,0007
Sat, 23 Apr 2016 12:19:21 +0000	2,6305000000	+0,0256
Wed, 20 Apr 2016 04:34:08 +0000	2,6049000000	+0,0022
Tue, 19 Apr 2016 19:13:12 +0000	2,6027000000	-0,0115
Fri, 15 Apr 2016 15:30:03 +0000	2,6142000000	+0,0168
Tue, 12 Apr 2016 01:16:34 +0000	2,5974000000	+0,005
Mon, 11 Apr 2016 06:29:25 +0000	2,5924000000	-0,0047
Sun, 10 Apr 2016 23:00:12 +0000	2,5971000000	-0,0032
Fri, 08 Apr 2016 09:31:55 +0000	2,6003000000	+0,073
Mon, 04 Apr 2016 17:56:57 +0000	2,5273000000	-0,0151
Sun, 03 Apr 2016 20:31:11 +0000	2,5424000000	0
Sat, 02 Apr 2016 02:46:34 +0000	2,5424000000	+0,0212
Thu, 31 Mar 2016 10:30:20 +0000	2,5212000000	+0,0083
Tue, 29 Mar 2016 21:44:14 +0000	2,5129000000	-0,0384
Sat, 26 Mar 2016 05:13:37 +0000	2,5513000000	+0,0015
Fri, 25 Mar 2016 16:02:36 +0000	2,5498000000	-0,0082
Thu, 24 Mar 2016 02:46:54 +0000	2,5580000000	+0,0583
Mon, 21 Mar 2016 01:58:09 +0000	2,4997000000	+0,004
Sun, 20 Mar 2016 09:12:10 +0000	2,4957000000	0
Sat, 19 Mar 2016 02:13:00 +0000	2,4957000000	-0,0074
Tue, 15 Mar 2016 17:10:17 +0000	2,5031000000	-0,0491
Tue, 15 Mar 2016 00:18:25 +0000	2,5522000000	-0,0742
Sun, 13 Mar 2016 23:21:23 +0000	2,6264000000	0
Sun, 13 Mar 2016 15:52:08 +0000	2,6264000000	0
Sat, 12 Mar 2016 02:27:23 +0000	2,6264000000	+0,0741
Fri, 04 Mar 2016 15:15:37 +0000	2,5523000000	+0,036
Tue, 23 Feb 2016 16:30:39 +0000	2,5163000000	-0,0153
Tue, 23 Feb 2016 07:03:14 +0000	2,5316000000	-0,0145
Thu, 18 Feb 2016 06:14:39 +0000	2,5461000000	+0,016
Tue, 16 Feb 2016 03:44:01 +0000	2,5301000000	-0,0728
Sat, 13 Feb 2016 18:28:04 +0000	2,6029000000	-0,0205
Sun, 07 Feb 2016 01:08:11 +0000	2,6234000000	0
Sat, 06 Feb 2016 19:43:36 +0000	2,6234000000	+0,0069
Fri, 05 Feb 2016 05:53:19 +0000	2,6165000000	-0,0333
Wed, 03 Feb 2016 11:41:33 +0000	2,6498000000	+0,0245
Tue, 02 Feb 2016 14:27:52 +0000	2,6253000000	-0,03
Mon, 01 Feb 2016 22:01:58 +0000	2,6553000000	+0,0114
Mon, 01 Feb 2016 03:57:21 +0000	2,6439000000	-0,0029
Sun, 31 Jan 2016 23:05:37 +0000	2,6468000000	-0,0861
Mon, 25 Jan 2016 12:14:19 +0000	2,7329000000	-0,0198
Sun, 24 Jan 2016 09:46:58 +0000	2,7527000000	+0,0287
Fri, 22 Jan 2016 08:57:44 +0000	2,7240000000	-0,041
Thu, 21 Jan 2016 11:46:51 +0000	2,7650000000	-0,0135
Sun, 17 Jan 2016 21:15:02 +0000	2,7785000000	-0,0303
Thu, 14 Jan 2016 10:40:36 +0000	2,8088000000	-0,0437
Thu, 07 Jan 2016 17:35:57 +0000	2,8525000000	-0,0082
Wed, 06 Jan 2016 14:39:49 +0000	2,8607000000	+0,1006
Mon, 04 Jan 2016 16:54:30 +0000	2,7601000000	+0,0035
Fri, 01 Jan 2016 23:10:44 +0000	2,7566000000	-0,0095
Thu, 31 Dec 2015 00:03:08 +0000	2,7661000000	-0,0382
Mon, 28 Dec 2015 17:59:46 +0000	2,8043000000	-0,0604
Thu, 24 Dec 2015 08:34:09 +0000	2,8647000000	-0,0281
Wed, 23 Dec 2015 16:00:55 +0000	2,8928000000	+0,0103
Wed, 23 Dec 2015 12:21:05 +0000	2,8825000000	+0,0456
Mon, 21 Dec 2015 13:27:40 +0000	2,8369000000	+0,0354
Sun, 20 Dec 2015 08:22:17 +0000	2,8015000000	-0,0347
Fri, 18 Dec 2015 03:21:37 +0000	2,8362000000	+0,016
Tue, 15 Dec 2015 08:56:42 +0000	2,8202000000	-0,0035
Mon, 14 Dec 2015 15:17:26 +0000	2,8237000000	-0,006
Fri, 11 Dec 2015 07:56:03 +0000	2,8297000000	-0,0917
Wed, 09 Dec 2015 09:21:49 +0000	2,9214000000	+0,0364
Tue, 08 Dec 2015 05:46:38 +0000	2,8850000000	+0,0739
Sat, 05 Dec 2015 00:45:33 +0000	2,8111000000	+0,0358
Tue, 01 Dec 2015 14:23:49 +0000	2,7753000000	-0,0662
Sun, 29 Nov 2015 19:23:42 +0000	2,8415000000	0
Sat, 28 Nov 2015 21:08:11 +0000	2,8415000000	+0,0032
Thu, 26 Nov 2015 19:07:50 +0000	2,8383000000	+0,0215
Thu, 26 Nov 2015 04:04:23 +0000	2,8168000000	+0,0316
Tue, 24 Nov 2015 19:25:33 +0000	2,7852000000	+0,0437
Sun, 22 Nov 2015 07:33:23 +0000	2,7415000000	-0,1156
Sun, 15 Nov 2015 16:46:01 +0000	2,8571000000	-0,0095
Wed, 11 Nov 2015 14:07:29 +0000	2,8666000000	-0,0569
Wed, 11 Nov 2015 07:47:46 +0000	2,9235000000	-0,0015
Wed, 11 Nov 2015 02:20:34 +0000	2,9250000000	-0,0047
Tue, 10 Nov 2015 19:06:54 +0000	2,9297000000	+0,0874
Wed, 04 Nov 2015 11:55:53 +0000	2,8423000000	+0,0245
Tue, 03 Nov 2015 18:04:09 +0000	2,8178000000	-0,0346
Wed, 28 Oct 2015 08:29:33 +0000	2,8524000000	+0,0028
Tue, 27 Oct 2015 09:22:05 +0000	2,8496000000	-0,0088
Sun, 25 Oct 2015 07:18:11 +0000	2,8584000000	-0,0651
Tue, 20 Oct 2015 23:57:39 +0000	2,9235000000	-0,1195
Mon, 19 Oct 2015 02:33:50 +0000	3,0430000000	+0,0017
Sat, 17 Oct 2015 23:29:18 +0000	3,0413000000	-0,0027
Fri, 16 Oct 2015 19:23:30 +0000	3,0440000000	+0,065
Thu, 15 Oct 2015 23:28:41 +0000	2,9790000000	+0,0144
Sat, 10 Oct 2015 10:37:08 +0000	2,9646000000	-0,0852
Fri, 09 Oct 2015 01:28:07 +0000	3,0498000000	-0,0154
Tue, 06 Oct 2015 18:29:57 +0000	3,0652000000	-0,0186
Sat, 03 Oct 2015 15:09:10 +0000	3,0838000000	+0,0139
Wed, 30 Sep 2015 02:21:44 +0000	3,0699000000	+0,0525
Mon, 28 Sep 2015 07:12:23 +0000	3,0174000000	-0,0522
Sat, 26 Sep 2015 00:40:55 +0000	3,0696000000	+0,0297
Fri, 25 Sep 2015 10:43:16 +0000	3,0399000000	-0,0448
Wed, 23 Sep 2015 12:40:39 +0000	3,0847000000	+0,0602
Tue, 22 Sep 2015 06:10:22 +0000	3,0245000000	+0,0029
Sat, 19 Sep 2015 19:09:18 +0000	3,0216000000	-0,0575
Thu, 17 Sep 2015 11:28:25 +0000	3,0791000000	+0,0531
Tue, 15 Sep 2015 10:39:18 +0000	3,0260000000	+0,0007
Tue, 15 Sep 2015 06:53:31 +0000	3,0253000000	-0,0134
Fri, 11 Sep 2015 21:52:36 +0000	3,0387000000	+0,0236
Wed, 09 Sep 2015 23:57:46 +0000	3,0151000000	+0,0258
Tue, 08 Sep 2015 15:56:54 +0000	2,9893000000	-0,0519
Mon, 07 Sep 2015 20:37:44 +0000	3,0412000000	+0,0394
Thu, 03 Sep 2015 10:32:08 +0000	3,0018000000	+0,0108
Thu, 03 Sep 2015 04:48:26 +0000	2,9910000000	+0,0023
Wed, 02 Sep 2015 17:39:33 +0000	2,9887000000	-0,044
Tue, 01 Sep 2015 08:33:48 +0000	3,0327000000	-0,0878
Sun, 30 Aug 2015 06:51:21 +0000	3,1205000000	+0,0327
Thu, 27 Aug 2015 08:23:46 +0000	3,0878000000	+0,1434
Tue, 25 Aug 2015 16:32:04 +0000	2,9444000000	-0,0691
Tue, 25 Aug 2015 00:20:28 +0000	3,0135000000	+0,018
Mon, 24 Aug 2015 08:23:10 +0000	2,9955000000	+0,0284
Fri, 21 Aug 2015 17:38:10 +0000	2,9671000000	+0,0166
Thu, 20 Aug 2015 22:52:57 +0000	2,9505000000	-0,0022
Thu, 20 Aug 2015 10:27:37 +0000	2,9527000000	+0,016
Wed, 19 Aug 2015 20:04:26 +0000	2,9367000000	-0,0249
Tue, 18 Aug 2015 13:17:13 +0000	2,9616000000	+0,0058
Sun, 16 Aug 2015 06:51:19 +0000	2,9558000000	-0,0831
Thu, 13 Aug 2015 22:55:57 +0000	3,0389000000	+0,0463
Thu, 06 Aug 2015 23:20:21 +0000	2,9926000000	+0,019
Thu, 06 Aug 2015 10:40:43 +0000	2,9736000000	+0,0717
Tue, 04 Aug 2015 00:02:09 +0000	2,9019000000	-0,1125
Mon, 03 Aug 2015 04:40:00 +0000	3,0144000000	-0,0198
Fri, 31 Jul 2015 03:57:29 +0000	3,0342000000	+0,1387
Wed, 29 Jul 2015 10:16:03 +0000	2,8955000000	+0,037
Wed, 29 Jul 2015 06:13:31 +0000	2,8585000000	-0,0555
Sun, 26 Jul 2015 11:02:39 +0000	2,9140000000	+0,0227
Fri, 24 Jul 2015 05:29:45 +0000	2,8913000000	+0,0034
Thu, 23 Jul 2015 20:11:29 +0000	2,8879000000	+0,0157
Sat, 18 Jul 2015 05:20:11 +0000	2,8722000000	+0,0003
Fri, 17 Jul 2015 11:25:59 +0000	2,8719000000	+0,0016
Thu, 16 Jul 2015 15:22:16 +0000	2,8703000000	-0,0021
Mon, 13 Jul 2015 08:44:30 +0000	2,8724000000	-0,0151
Sat, 11 Jul 2015 01:12:14 +0000	2,8875000000	-0,0584
Wed, 08 Jul 2015 04:58:04 +0000	2,9459000000	-0,0068
Tue, 07 Jul 2015 16:18:11 +0000	2,9527000000	-0,0459
Sat, 04 Jul 2015 12:06:32 +0000	2,9986000000	-0,02
Fri, 03 Jul 2015 07:47:14 +0000	3,0186000000	+0,0048
Thu, 02 Jul 2015 21:08:45 +0000	3,0138000000	-0,0114
Tue, 30 Jun 2015 19:37:38 +0000	3,0252000000	-0,0072
Tue, 30 Jun 2015 11:30:32 +0000	3,0324000000	+0,0101
Sun, 28 Jun 2015 01:52:37 +0000	3,0223000000	0
Sat, 27 Jun 2015 20:20:03 +0000	3,0223000000	-0,0051
Fri, 26 Jun 2015 18:57:28 +0000	3,0274000000	+0,0763
Tue, 23 Jun 2015 12:11:01 +0000	2,9511000000	+0,0358
Mon, 22 Jun 2015 18:35:11 +0000	2,9153000000	-0,0103
Sun, 21 Jun 2015 23:43:45 +0000	2,9256000000	0
Sun, 21 Jun 2015 14:13:02 +0000	2,9256000000	0
Sun, 21 Jun 2015 02:02:54 +0000	2,9256000000	0
Sat, 20 Jun 2015 17:18:11 +0000	2,9256000000	0
Fri, 19 Jun 2015 16:39:39 +0000	2,9256000000	-0,1214
Sun, 14 Jun 2015 20:28:26 +0000	3,0470000000	+0,0019
Sat, 13 Jun 2015 15:18:57 +0000	3,0451000000	+0,0001
Fri, 12 Jun 2015 07:23:06 +0000	3,0450000000	-0,0004
Thu, 11 Jun 2015 17:45:10 +0000	3,0454000000	-0,0014
Mon, 08 Jun 2015 05:34:16 +0000	3,0468000000	+0,0005
Sun, 07 Jun 2015 01:38:16 +0000	3,0463000000	0
Sat, 06 Jun 2015 05:01:33 +0000	3,0463000000	+0,1142
Tue, 19 May 2015 03:17:03 +0000	2,9321000000	-0,1607
Thu, 14 May 2015 21:42:45 +0000	3,0928000000	-0,0166
Sun, 10 May 2015 22:33:00 +0000	3,1094000000	+0,0011
Fri, 08 May 2015 18:42:00 +0000	3,1083000000	-0,0165
Thu, 07 May 2015 14:06:23 +0000	3,1248000000	+0,0891
Wed, 06 May 2015 02:21:37 +0000	3,0357000000	+0,04
Mon, 04 May 2015 04:11:14 +0000	2,9957000000	-0,0626
Thu, 30 Apr 2015 00:29:00 +0000	3,0583000000	+0,2755
Wed, 22 Apr 2015 11:15:10 +0000	2,7828000000	-0,016
Tue, 17 Mar 2015 21:25:45 +0000	2,7988000000	-0,116
Sun, 15 Mar 2015 16:04:01 +0000	2,9148000000	+0,2419
Sun, 08 Mar 2015 00:05:21 +0000	2,6729000000	0
Sat, 07 Mar 2015 19:08:26 +0000	2,6729000000	+0,0193
Fri, 06 Mar 2015 03:00:10 +0000	2,6536000000	+0,4343
Sun, 22 Feb 2015 13:21:24 +0000	2,2193000000	0
Sat, 21 Feb 2015 02:25:53 +0000	2,2193000000	-0,1594
Sun, 15 Feb 2015 16:58:51 +0000	2,3787000000	0
Sun, 15 Feb 2015 06:35:14 +0000	2,3787000000	-0,1057
Mon, 09 Feb 2015 20:08:48 +0000	2,4844000000	-0,0017
Mon, 09 Feb 2015 13:18:18 +0000	2,4861000000	+0,0285
Sun, 08 Feb 2015 18:50:50 +0000	2,4576000000	0
Sun, 08 Feb 2015 12:43:20 +0000	2,4576000000	+0,0042
Sat, 07 Feb 2015 15:28:16 +0000	2,4534000000	0
Sat, 07 Feb 2015 08:29:37 +0000	2,4534000000	-1,2287
Wed, 04 Feb 2015 15:31:12 +0000	3,6821000000	-0,2107
Wed, 21 Jan 2015 09:27:35 +0000	3,8928000000	+0,006
Mon, 19 Jan 2015 04:31:12 +0000	3,8868000000	-0,1093
Wed, 07 Jan 2015 17:39:27 +0000	3,9961000000	-0,0021
Sat, 03 Jan 2015 07:16:00 +0000	3,9982000000	+0,0051
Thu, 01 Jan 2015 08:57:56 +0000	3,9931000000	-0,0389
Sat, 27 Dec 2014 19:15:53 +0000	4,0320000000	+0,027
Fri, 19 Dec 2014 17:23:13 +0000	4,0050000000	+0,0008
Thu, 18 Dec 2014 02:21:48 +0000	4,0042000000	-0,0177
Wed, 17 Dec 2014 14:46:09 +0000	4,0219000000	+0,0206
Tue, 16 Dec 2014 12:35:05 +0000	4,0013000000	+0,0265
Sun, 14 Dec 2014 09:27:18 +0000	3,9748000000	+0,0048
Fri, 12 Dec 2014 06:43:00 +0000	3,9700000000	+0,0093
Mon, 08 Dec 2014 09:11:06 +0000	3,9607000000	-0,0398
Fri, 05 Dec 2014 23:37:45 +0000	4,0005000000	-0,1059
Tue, 25 Nov 2014 10:24:21 +0000	4,1064000000	+0,0772
Mon, 17 Nov 2014 22:32:33 +0000	4,0292000000	+0,0608
Mon, 17 Nov 2014 02:50:49 +0000	3,9684000000	-0,0103
Sun, 16 Nov 2014 17:31:01 +0000	3,9787000000	0
Sun, 16 Nov 2014 09:16:56 +0000	3,9787000000	-0,2716
Sun, 09 Nov 2014 22:42:55 +0000	4,2503000000	-0,1569
Fri, 07 Nov 2014 04:35:01 +0000	4,4072000000	+0,0046
Thu, 06 Nov 2014 15:20:38 +0000	4,4026000000	-0,1441
Wed, 05 Nov 2014 23:33:47 +0000	4,5467000000	-0,1851
Tue, 28 Oct 2014 09:13:17 +0000	4,7318000000	+0,0016
Sat, 25 Oct 2014 07:06:04 +0000	4,7302000000	+0,0073
Fri, 24 Oct 2014 11:14:03 +0000	4,7229000000	-0,0019
Thu, 23 Oct 2014 02:35:09 +0000	4,7248000000	-0,0191
Sun, 19 Oct 2014 16:51:18 +0000	4,7439000000	+0,0342
Wed, 24 Sep 2014 21:08:33 +0000	4,7097000000	-0,001
Mon, 15 Sep 2014 21:07:31 +0000	4,7107000000	+0,0265
Sun, 14 Sep 2014 00:59:41 +0000	4,6842000000	-0,0107
Thu, 11 Sep 2014 23:09:43 +0000	4,6949000000	-0,0198
Mon, 08 Sep 2014 19:26:43 +0000	4,7147000000	+0,0207
Sat, 06 Sep 2014 03:54:26 +0000	4,6940000000	+0,1686
Tue, 26 Aug 2014 00:43:11 +0000	4,5254000000	-0,1088
Sat, 16 Aug 2014 02:06:54 +0000	4,6342000000	-0,0329
Tue, 12 Aug 2014 16:18:52 +0000	4,6671000000	-0,1816
Sat, 09 Aug 2014 06:13:32 +0000	4,8487000000	-0,1158
Thu, 07 Aug 2014 08:41:03 +0000	4,9645000000	-0,0003
Wed, 06 Aug 2014 02:58:21 +0000	4,9648000000	-0,1661
Sat, 12 Jul 2014 02:38:06 +0000	5,1309000000	-0,0085
Fri, 11 Jul 2014 17:48:18 +0000	5,1394000000	+0,0976
Sun, 06 Jul 2014 23:03:33 +0000	5,0418000000	-0,0038
Fri, 04 Jul 2014 13:16:27 +0000	5,0456000000	+0,0025
Thu, 03 Jul 2014 22:08:53 +0000	5,0431000000	-0,0174
Wed, 02 Jul 2014 09:09:22 +0000	5,0605000000	-0,0118
Wed, 25 Jun 2014 04:38:23 +0000	5,0723000000	+0,0532
Mon, 09 Jun 2014 02:47:19 +0000	5,0191000000	-0,006
Sun, 08 Jun 2014 14:49:55 +0000	5,0251000000	+10
Fri, 06 Jun 2014 19:23:42 +0000	5,0250000000	+0,0972
Wed, 21 May 2014 15:51:12 +0000	4,9278000000	-0,3308
Wed, 02 Apr 2014 05:57:31 +0000	5,2586000000	-0,8125
Wed, 19 Mar 2014 10:00:30 +0000	6,0711000000	-0,1349
Sat, 01 Mar 2014 23:44:39 +0000	6,2060000000	-1,0828
Fri, 07 Feb 2014 16:03:50 +0000	7,2888000000	-0,0496
Wed, 29 Jan 2014 00:13:00 +0000	7,3384000000	-0,0466
Tue, 14 Jan 2014 17:35:01 +0000	7,3850000000	-0,1114
Tue, 10 Dec 2013 01:30:03 +0000	7,4964000000	-0,0021
Fri, 06 Dec 2013 11:22:02 +0000	7,4985000000	-0,00288096
Wed, 30 Oct 2013 13:42:43 +0000	7,5013809600	-0,01329963
Sat, 26 Oct 2013 17:54:54 +0000	7,5146805900	-0,0265075
Wed, 16 Oct 2013 11:43:50 +0000	7,5411880900	+0,00529318
Tue, 15 Oct 2013 11:18:52 +0000	7,5358949100	-0,09826057
Sun, 29 Sep 2013 10:48:45 +0000	7,6341554800	-0,58648199
Thu, 05 Sep 2013 07:08:16 +0000	8,2206374700	+0,74360331
Sun, 11 Aug 2013 09:58:55 +0000	7,4770341600	+0,00346842
Mon, 05 Aug 2013 22:25:44 +0000	7,4735657400	+0,20610739
Sat, 27 Jul 2013 19:52:42 +0000	7,2674583500	-0,13245717
Sun, 07 Jul 2013 23:38:19 +0000	7,3999155200	+0,01467949
Thu, 04 Jul 2013 06:19:47 +0000	7,3852360300	+0,26003268
Tue, 18 Jun 2013 01:57:39 +0000	7,1252033500	-0,01377931
Thu, 13 Jun 2013 13:15:52 +0000	7,1389826600	+0,32579585
Wed, 22 May 2013 20:03:32 +0000	6,8131868100	+0,12527663
Thu, 09 May 2013 22:17:46 +0000	6,6879101800	+0,06312588
Fri, 19 Apr 2013 16:27:12 +0000	6,6247843000	-0,04682184
Sat, 30 Mar 2013 09:29:28 +0000	6,6716061400	-0,01111541
Mon, 18 Mar 2013 11:27:48 +0000	6,6827215500	-0,03163448
Wed, 06 Mar 2013 00:38:48 +0000	6,7143560300	+0,04991014
Fri, 22 Feb 2013 04:48:26 +0000	6,6644458900	+0,01699578
Wed, 20 Feb 2013 16:24:45 +0000	6,6474501100	+0,00566873
Fri, 15 Feb 2013 22:05:29 +0000	6,6417813800	+0,01109589
Fri, 15 Feb 2013 08:24:26 +0000	6,6306854900	+0,01933295
Thu, 14 Feb 2013 03:32:22 +0000	6,6113525400	-0,04047893
Tue, 12 Feb 2013 06:50:28 +0000	6,6518314700	+0,03107331
Mon, 11 Feb 2013 18:25:26 +0000	6,6207581600	+0,0796761
Mon, 04 Feb 2013 21:37:47 +0000	6,5410820600	+0,01384026
Sat, 02 Feb 2013 10:25:10 +0000	6,5272418000	-0,07772761
Wed, 23 Jan 2013 22:00:07 +0000	6,6049694100	-0,00780729
Sat, 19 Jan 2013 02:06:49 +0000	6,6127767000	-0,01995665
Fri, 18 Jan 2013 16:28:08 +0000	6,6327333500	-0,07470332
Sun, 13 Jan 2013 10:44:24 +0000	6,7074366700	-0,0427671
Sat, 05 Jan 2013 06:53:28 +0000	6,7502037700	-0,01967277
Fri, 28 Dec 2012 01:01:21 +0000	6,7698765400	-0,09331726
Wed, 26 Dec 2012 01:05:49 +0000	6,8631938000	+0,03124714
Mon, 24 Dec 2012 12:55:27 +0000	6,8319466600	+0,00489017
Sat, 22 Dec 2012 18:26:36 +0000	6,8270564900	+0,09380316
Wed, 19 Dec 2012 19:00:27 +0000	6,7332533300	+0,01841553
Sun, 16 Dec 2012 21:04:38 +0000	6,7148378000	+0,02927051
Sat, 08 Dec 2012 15:07:26 +0000	6,6855672900	+0,03098121
Fri, 30 Nov 2012 10:57:40 +0000	6,6545860800	0

Обратите внимание, что информация об обменного курса UAH в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:39:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Индийская рупия

Примечание: График курса обмена валют Украинская гривна/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Индийская рупия в течение 1796 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.