Обменный курс на сегодня для UAH/ISK является UAH за ISK, это означает, что с 100 Украинских гривен можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ISK.

UAH в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 02:08:52 +0000	3,9302000000	+0,0301
Tue, 31 Oct 2017 03:48:00 +0000	3,9001000000	-0,0226
Sun, 29 Oct 2017 09:27:58 +0000	3,9227000000	0
Sat, 28 Oct 2017 22:56:09 +0000	3,9227000000	0
Sat, 28 Oct 2017 06:29:35 +0000	3,9227000000	-0,013
Wed, 25 Oct 2017 15:33:47 +0000	3,9357000000	-0,0484
Tue, 17 Oct 2017 09:15:34 +0000	3,9841000000	+0,0109
Tue, 10 Oct 2017 03:25:59 +0000	3,9732000000	+0,0308
Mon, 09 Oct 2017 01:51:44 +0000	3,9424000000	-0,0098
Fri, 06 Oct 2017 03:46:44 +0000	3,9522000000	-0,0467
Fri, 29 Sep 2017 15:29:11 +0000	3,9989000000	+0,0015
Thu, 28 Sep 2017 19:01:12 +0000	3,9974000000	-0,0944
Sat, 23 Sep 2017 16:09:58 +0000	4,0918000000	-0,0027
Fri, 22 Sep 2017 10:50:18 +0000	4,0945000000	-0,0255
Wed, 20 Sep 2017 23:01:32 +0000	4,1200000000	+0,0635
Fri, 15 Sep 2017 23:16:29 +0000	4,0565000000	+0,0012
Sat, 09 Sep 2017 18:03:17 +0000	4,0553000000	0
Sat, 09 Sep 2017 03:33:41 +0000	4,0553000000	+0,0155
Mon, 04 Sep 2017 21:31:10 +0000	4,0398000000	-0,0301
Mon, 04 Sep 2017 01:35:26 +0000	4,0699000000	0
Fri, 01 Sep 2017 21:20:22 +0000	4,0699000000	-0,0521
Wed, 30 Aug 2017 17:05:43 +0000	4,1220000000	-0,0708
Fri, 25 Aug 2017 01:19:49 +0000	4,1928000000	-0,0253
Sat, 19 Aug 2017 08:51:58 +0000	4,2181000000	0
Fri, 18 Aug 2017 21:02:28 +0000	4,2181000000	-0,0639
Fri, 18 Aug 2017 00:40:38 +0000	4,2820000000	-0,0056
Thu, 17 Aug 2017 07:48:29 +0000	4,2876000000	+0,1741
Sun, 13 Aug 2017 04:44:13 +0000	4,1135000000	-0,0151
Fri, 11 Aug 2017 04:21:57 +0000	4,1286000000	0
Thu, 10 Aug 2017 14:41:48 +0000	4,1286000000	+0,0469
Wed, 09 Aug 2017 08:42:33 +0000	4,0817000000	+0,079
Wed, 02 Aug 2017 12:06:49 +0000	4,0027000000	+0,0174
Tue, 01 Aug 2017 09:09:49 +0000	3,9853000000	-0,0031
Mon, 31 Jul 2017 12:05:40 +0000	3,9884000000	-0,0073
Mon, 31 Jul 2017 07:50:59 +0000	3,9957000000	+0,0046
Mon, 31 Jul 2017 03:25:24 +0000	3,9911000000	-0,0271
Thu, 27 Jul 2017 21:06:39 +0000	4,0182000000	-0,0259
Wed, 26 Jul 2017 22:54:59 +0000	4,0441000000	+0,0031
Sun, 23 Jul 2017 18:48:25 +0000	4,0410000000	0
Sat, 22 Jul 2017 13:59:07 +0000	4,0410000000	0
Fri, 21 Jul 2017 22:32:58 +0000	4,0410000000	-0,0682
Wed, 19 Jul 2017 17:10:06 +0000	4,1092000000	+0,0899
Wed, 19 Jul 2017 04:55:52 +0000	4,0193000000	+0,0591
Tue, 18 Jul 2017 14:27:02 +0000	3,9602000000	-0,0298
Mon, 17 Jul 2017 21:56:59 +0000	3,9900000000	+0,0135
Mon, 17 Jul 2017 16:56:45 +0000	3,9765000000	-0,0012
Sun, 16 Jul 2017 11:59:03 +0000	3,9777000000	0
Sat, 15 Jul 2017 16:43:59 +0000	3,9777000000	-0,0192
Mon, 10 Jul 2017 04:00:49 +0000	3,9969000000	+0,0076
Wed, 05 Jul 2017 17:20:16 +0000	3,9893000000	+0,0657
Fri, 30 Jun 2017 03:39:29 +0000	3,9236000000	-0,0461
Thu, 29 Jun 2017 04:21:30 +0000	3,9697000000	0
Wed, 28 Jun 2017 23:13:54 +0000	3,9697000000	+0,0035
Mon, 26 Jun 2017 05:43:56 +0000	3,9662000000	+0,1078
Thu, 15 Jun 2017 03:02:40 +0000	3,8584000000	+0,0227
Wed, 14 Jun 2017 16:31:20 +0000	3,8357000000	-0,0358
Tue, 13 Jun 2017 12:07:26 +0000	3,8715000000	+0,0409
Tue, 13 Jun 2017 06:59:01 +0000	3,8306000000	+0,0572
Sat, 10 Jun 2017 21:42:16 +0000	3,7734000000	+0,005
Wed, 07 Jun 2017 21:47:32 +0000	3,7684000000	+0,0555
Tue, 06 Jun 2017 00:15:06 +0000	3,7129000000	-0,0532
Wed, 31 May 2017 16:05:25 +0000	3,7661000000	-0,0362
Sun, 28 May 2017 03:31:13 +0000	3,8023000000	-0,0099
Thu, 25 May 2017 05:42:38 +0000	3,8122000000	+0,0197
Tue, 23 May 2017 23:51:01 +0000	3,7925000000	-0,062
Thu, 18 May 2017 05:16:58 +0000	3,8545000000	-0,0053
Wed, 17 May 2017 08:14:43 +0000	3,8598000000	-0,0721
Sat, 13 May 2017 14:38:52 +0000	3,9319000000	-0,0212
Fri, 12 May 2017 14:37:39 +0000	3,9531000000	-0,0431
Thu, 11 May 2017 17:56:17 +0000	3,9962000000	+0,0015
Thu, 11 May 2017 14:14:28 +0000	3,9947000000	-0,0045
Wed, 10 May 2017 05:43:54 +0000	3,9992000000	-0,0046
Sun, 30 Apr 2017 15:44:50 +0000	4,0038000000	0
Sat, 29 Apr 2017 15:12:00 +0000	4,0038000000	-0,1038
Sun, 23 Apr 2017 15:07:00 +0000	4,1076000000	0
Sun, 23 Apr 2017 09:27:18 +0000	4,1076000000	0
Sat, 22 Apr 2017 18:46:17 +0000	4,1076000000	-0,0073
Thu, 20 Apr 2017 20:29:59 +0000	4,1149000000	+0,0194
Wed, 19 Apr 2017 06:41:52 +0000	4,0955000000	-0,0621
Wed, 12 Apr 2017 13:28:54 +0000	4,1576000000	-0,018
Sat, 08 Apr 2017 21:47:34 +0000	4,1756000000	+0,0182
Fri, 07 Apr 2017 01:06:36 +0000	4,1574000000	+0,042
Wed, 05 Apr 2017 09:19:26 +0000	4,1154000000	-0,0589
Fri, 31 Mar 2017 12:10:29 +0000	4,1743000000	+0,1226
Tue, 28 Mar 2017 04:26:20 +0000	4,0517000000	0
Mon, 27 Mar 2017 20:43:38 +0000	4,0517000000	-0,0187
Thu, 16 Mar 2017 00:14:32 +0000	4,0704000000	-0,0867
Tue, 14 Mar 2017 16:53:07 +0000	4,1571000000	+0,1193
Sun, 12 Mar 2017 00:47:17 +0000	4,0378000000	+0,0997
Thu, 09 Mar 2017 21:52:05 +0000	3,9381000000	-0,0226
Thu, 09 Mar 2017 05:12:16 +0000	3,9607000000	-0,0723
Tue, 07 Mar 2017 17:42:55 +0000	4,0330000000	+0,1132
Tue, 28 Feb 2017 21:37:49 +0000	3,9198000000	+0,0004
Tue, 28 Feb 2017 15:51:50 +0000	3,9194000000	-0,041
Tue, 28 Feb 2017 07:32:37 +0000	3,9604000000	+0,0018
Mon, 27 Feb 2017 16:33:52 +0000	3,9586000000	-0,0764
Sun, 26 Feb 2017 01:21:48 +0000	4,0350000000	-0,0546
Tue, 21 Feb 2017 15:46:35 +0000	4,0896000000	+0,014
Thu, 16 Feb 2017 17:49:33 +0000	4,0756000000	-0,0457
Tue, 14 Feb 2017 04:36:15 +0000	4,1213000000	-0,0295
Sat, 11 Feb 2017 16:58:41 +0000	4,1508000000	-0,0131
Fri, 10 Feb 2017 08:57:50 +0000	4,1639000000	-0,0193
Thu, 09 Feb 2017 21:03:47 +0000	4,1832000000	+0,0141
Fri, 03 Feb 2017 22:11:01 +0000	4,1691000000	-0,0282
Thu, 02 Feb 2017 22:43:45 +0000	4,1973000000	-0,0822
Sun, 29 Jan 2017 20:04:46 +0000	4,2795000000	0
Sun, 29 Jan 2017 03:48:54 +0000	4,2795000000	+0,0033
Fri, 27 Jan 2017 17:53:45 +0000	4,2762000000	+0,0649
Tue, 24 Jan 2017 19:31:43 +0000	4,2113000000	+0,0774
Sat, 21 Jan 2017 13:36:36 +0000	4,1339000000	+0,0394
Wed, 18 Jan 2017 10:21:46 +0000	4,0945000000	-0,1152
Tue, 10 Jan 2017 16:28:43 +0000	4,2097000000	+0,0144
Tue, 10 Jan 2017 09:38:12 +0000	4,1953000000	-0,0182
Mon, 09 Jan 2017 00:21:35 +0000	4,2135000000	-0,1153
Thu, 05 Jan 2017 10:32:59 +0000	4,3288000000	+0,1065
Tue, 03 Jan 2017 23:29:57 +0000	4,2223000000	+0,0522
Sun, 01 Jan 2017 09:49:32 +0000	4,1701000000	-0,05
Thu, 29 Dec 2016 21:39:22 +0000	4,2201000000	-0,0055
Thu, 29 Dec 2016 18:26:00 +0000	4,2256000000	+0,0465
Thu, 29 Dec 2016 03:07:40 +0000	4,1791000000	-0,1158
Mon, 26 Dec 2016 19:27:06 +0000	4,2949000000	-0,0082
Sun, 25 Dec 2016 03:18:42 +0000	4,3031000000	-0,0095
Fri, 23 Dec 2016 17:50:20 +0000	4,3126000000	-0,0156
Mon, 19 Dec 2016 07:12:58 +0000	4,3282000000	0
Sun, 18 Dec 2016 23:13:47 +0000	4,3282000000	-0,0061
Fri, 16 Dec 2016 06:59:40 +0000	4,3343000000	+0,0522
Thu, 08 Dec 2016 12:53:57 +0000	4,2821000000	+0,0457
Wed, 07 Dec 2016 05:23:04 +0000	4,2364000000	-0,0416
Sun, 04 Dec 2016 07:44:54 +0000	4,2780000000	-0,1053
Sun, 27 Nov 2016 09:58:32 +0000	4,3833000000	-0,037
Thu, 24 Nov 2016 17:43:45 +0000	4,4203000000	+0,0451
Mon, 21 Nov 2016 00:15:49 +0000	4,3752000000	0
Sat, 19 Nov 2016 17:08:36 +0000	4,3752000000	+0,086
Tue, 15 Nov 2016 19:24:50 +0000	4,2892000000	-0,0362
Sun, 06 Nov 2016 01:36:19 +0000	4,3254000000	-0,0648
Tue, 01 Nov 2016 12:26:24 +0000	4,3902000000	-0,0629
Sun, 30 Oct 2016 13:32:02 +0000	4,4531000000	-0,0129
Wed, 26 Oct 2016 21:40:09 +0000	4,4660000000	+0,0009
Tue, 25 Oct 2016 16:19:23 +0000	4,4651000000	+0,0009
Sat, 22 Oct 2016 00:50:41 +0000	4,4642000000	+0,0405
Sun, 16 Oct 2016 00:35:16 +0000	4,4237000000	+0,0121
Tue, 04 Oct 2016 13:37:16 +0000	4,4116000000	+0,0237
Mon, 03 Oct 2016 15:47:21 +0000	4,3879000000	-0,0362
Wed, 28 Sep 2016 12:40:16 +0000	4,4241000000	+0,0104
Wed, 28 Sep 2016 03:05:12 +0000	4,4137000000	+0,0045
Mon, 26 Sep 2016 06:19:41 +0000	4,4092000000	0
Fri, 23 Sep 2016 14:59:30 +0000	4,4092000000	-0,0261
Sun, 18 Sep 2016 01:39:42 +0000	4,4353000000	0
Sat, 17 Sep 2016 13:50:29 +0000	4,4353000000	+0,0855
Thu, 15 Sep 2016 01:13:13 +0000	4,3498000000	-0,0178
Wed, 14 Sep 2016 01:21:10 +0000	4,3676000000	+0,0592
Mon, 12 Sep 2016 22:00:28 +0000	4,3084000000	+0,0159
Fri, 09 Sep 2016 14:26:15 +0000	4,2925000000	+0,0079
Thu, 08 Sep 2016 22:52:47 +0000	4,2846000000	-0,0272
Tue, 06 Sep 2016 19:54:56 +0000	4,3118000000	-0,3443
Tue, 06 Sep 2016 10:31:05 +0000	4,6561000000	-0,002
Mon, 05 Sep 2016 05:20:32 +0000	4,6581000000	+0,3238
Sat, 03 Sep 2016 19:38:47 +0000	4,3343000000	-0,2054
Tue, 30 Aug 2016 13:33:30 +0000	4,5397000000	-0,0255
Fri, 26 Aug 2016 21:39:07 +0000	4,5652000000	0
Fri, 26 Aug 2016 18:06:19 +0000	4,5652000000	-0,0492
Mon, 22 Aug 2016 03:12:28 +0000	4,6144000000	0
Sat, 20 Aug 2016 15:45:51 +0000	4,6144000000	-0,0821
Wed, 17 Aug 2016 10:23:45 +0000	4,6965000000	-0,0351
Mon, 15 Aug 2016 04:56:41 +0000	4,7316000000	0
Sun, 14 Aug 2016 15:04:13 +0000	4,7316000000	-0,0765
Wed, 10 Aug 2016 03:19:20 +0000	4,8081000000	-0,028
Fri, 05 Aug 2016 02:07:18 +0000	4,8361000000	+0,0341
Tue, 02 Aug 2016 03:55:45 +0000	4,8020000000	0
Mon, 01 Aug 2016 14:26:26 +0000	4,8020000000	-0,077
Wed, 27 Jul 2016 21:58:51 +0000	4,8790000000	-0,035
Mon, 25 Jul 2016 19:28:34 +0000	4,9140000000	-0,0096
Fri, 22 Jul 2016 18:48:01 +0000	4,9236000000	-0,003
Wed, 20 Jul 2016 14:21:09 +0000	4,9266000000	+0,0193
Tue, 19 Jul 2016 21:02:59 +0000	4,9073000000	+0,0378
Fri, 15 Jul 2016 23:29:30 +0000	4,8695000000	-0,0665
Sun, 10 Jul 2016 17:45:50 +0000	4,9360000000	+0,0055
Tue, 05 Jul 2016 10:48:39 +0000	4,9305000000	-0,066
Wed, 29 Jun 2016 07:52:40 +0000	4,9965000000	-0,0365
Tue, 28 Jun 2016 00:41:23 +0000	5,0330000000	+0,0813
Sun, 19 Jun 2016 04:14:40 +0000	4,9517000000	0
Sat, 18 Jun 2016 10:04:31 +0000	4,9517000000	+0,0197
Thu, 16 Jun 2016 08:43:00 +0000	4,9320000000	-0,0133
Tue, 14 Jun 2016 04:39:09 +0000	4,9453000000	+0,0186
Fri, 03 Jun 2016 20:03:33 +0000	4,9267000000	-0,028
Wed, 01 Jun 2016 20:24:05 +0000	4,9547000000	-0,0117
Mon, 30 May 2016 14:11:00 +0000	4,9664000000	+0,0192
Sat, 21 May 2016 01:24:22 +0000	4,9472000000	+0,0015
Thu, 19 May 2016 23:57:18 +0000	4,9457000000	-0,0004
Thu, 19 May 2016 18:59:00 +0000	4,9461000000	+0,0973
Mon, 16 May 2016 02:10:57 +0000	4,8488000000	-0,0354
Wed, 11 May 2016 00:19:14 +0000	4,8842000000	+0,0069
Mon, 09 May 2016 20:02:47 +0000	4,8773000000	+0,0006
Mon, 09 May 2016 08:50:28 +0000	4,8767000000	+0,0303
Wed, 04 May 2016 01:38:12 +0000	4,8464000000	+0,0006
Tue, 03 May 2016 20:24:26 +0000	4,8458000000	+0,014
Tue, 03 May 2016 05:02:14 +0000	4,8318000000	-0,0398
Mon, 02 May 2016 01:45:08 +0000	4,8716000000	+0,0223
Sun, 01 May 2016 14:42:46 +0000	4,8493000000	-0,0307
Fri, 29 Apr 2016 07:30:40 +0000	4,8800000000	-0,0423
Tue, 26 Apr 2016 10:51:07 +0000	4,9223000000	-0,0132
Sat, 23 Apr 2016 14:17:30 +0000	4,9355000000	+0,061
Mon, 18 Apr 2016 00:53:21 +0000	4,8745000000	-0,0062
Sun, 17 Apr 2016 04:15:28 +0000	4,8807000000	0
Sat, 16 Apr 2016 09:57:35 +0000	4,8807000000	-0,0005
Wed, 13 Apr 2016 14:54:28 +0000	4,8812000000	+0,0638
Sun, 10 Apr 2016 21:27:02 +0000	4,8174000000	0
Sat, 09 Apr 2016 06:34:04 +0000	4,8174000000	-0,0129
Fri, 08 Apr 2016 12:37:23 +0000	4,8303000000	+0,035
Thu, 07 Apr 2016 16:13:42 +0000	4,7953000000	+0,0968
Mon, 04 Apr 2016 13:17:32 +0000	4,6985000000	-0,0291
Sun, 03 Apr 2016 20:31:13 +0000	4,7276000000	-0,0632
Mon, 28 Mar 2016 23:26:31 +0000	4,7908000000	-0,0207
Thu, 24 Mar 2016 02:46:56 +0000	4,8115000000	+0,0046
Wed, 23 Mar 2016 21:49:53 +0000	4,8069000000	-0,0036
Wed, 23 Mar 2016 14:15:58 +0000	4,8105000000	+0,1081
Mon, 21 Mar 2016 04:57:52 +0000	4,7024000000	-0,1044
Tue, 15 Mar 2016 00:01:18 +0000	4,8068000000	-0,141
Sun, 13 Mar 2016 15:52:11 +0000	4,9478000000	+0,0526
Sat, 05 Mar 2016 04:52:01 +0000	4,8952000000	+0,1008
Tue, 01 Mar 2016 16:45:13 +0000	4,7944000000	+0,0435
Sat, 27 Feb 2016 17:46:19 +0000	4,7509000000	+0,0268
Wed, 24 Feb 2016 15:32:53 +0000	4,7241000000	-0,0236
Tue, 23 Feb 2016 13:27:32 +0000	4,7477000000	-0,0256
Tue, 16 Feb 2016 19:44:34 +0000	4,7733000000	-0,3881
Thu, 28 Jan 2016 23:36:08 +0000	5,1614000000	-0,1746
Sat, 23 Jan 2016 16:48:07 +0000	5,3360000000	+0,1062
Wed, 20 Jan 2016 04:44:01 +0000	5,2298000000	-0,0164
Tue, 19 Jan 2016 21:06:19 +0000	5,2462000000	-0,0655
Sun, 17 Jan 2016 21:15:05 +0000	5,3117000000	-0,0879
Thu, 14 Jan 2016 19:19:21 +0000	5,3996000000	-0,2105
Tue, 12 Jan 2016 20:23:56 +0000	5,6101000000	+0,0471
Tue, 12 Jan 2016 09:50:23 +0000	5,5630000000	+0,021
Sat, 09 Jan 2016 07:23:15 +0000	5,5420000000	-0,0325
Fri, 08 Jan 2016 10:19:52 +0000	5,5745000000	+0,2061
Mon, 04 Jan 2016 13:09:49 +0000	5,3684000000	-0,2122
Mon, 28 Dec 2015 00:57:05 +0000	5,5806000000	-0,0677
Sat, 26 Dec 2015 10:01:18 +0000	5,6483000000	+0,0019
Wed, 23 Dec 2015 12:21:08 +0000	5,6464000000	+0,0094
Wed, 23 Dec 2015 08:36:42 +0000	5,6370000000	-0,0082
Tue, 22 Dec 2015 16:34:29 +0000	5,6452000000	+0,0382
Mon, 21 Dec 2015 22:12:24 +0000	5,6070000000	+0,0758
Fri, 18 Dec 2015 17:03:46 +0000	5,5312000000	+0,0889
Tue, 15 Dec 2015 22:39:16 +0000	5,4423000000	+0,0368
Sun, 13 Dec 2015 13:47:41 +0000	5,4055000000	+0,004
Fri, 11 Dec 2015 15:43:40 +0000	5,4015000000	-0,233
Thu, 10 Dec 2015 08:03:13 +0000	5,6345000000	-0,012
Wed, 09 Dec 2015 09:21:51 +0000	5,6465000000	+0,0329
Tue, 08 Dec 2015 01:03:32 +0000	5,6136000000	+0,1348
Mon, 07 Dec 2015 03:21:07 +0000	5,4788000000	+0,0073
Sun, 06 Dec 2015 00:18:27 +0000	5,4715000000	0
Sat, 05 Dec 2015 01:13:46 +0000	5,4715000000	+0,001
Fri, 04 Dec 2015 11:03:46 +0000	5,4705000000	-0,1804
Thu, 03 Dec 2015 14:32:31 +0000	5,6509000000	+0,0235
Thu, 03 Dec 2015 08:05:41 +0000	5,6274000000	+0,0932
Mon, 30 Nov 2015 13:21:25 +0000	5,5342000000	-0,0815
Fri, 27 Nov 2015 16:34:10 +0000	5,6157000000	-0,0023
Thu, 26 Nov 2015 04:04:26 +0000	5,6180000000	+0,0734
Wed, 25 Nov 2015 02:37:05 +0000	5,5446000000	+0,0051
Fri, 20 Nov 2015 06:19:56 +0000	5,5395000000	-0,1171
Mon, 16 Nov 2015 09:06:19 +0000	5,6566000000	-0,1023
Tue, 10 Nov 2015 05:41:32 +0000	5,7589000000	+0,1315
Thu, 05 Nov 2015 06:58:05 +0000	5,6274000000	+0,0643
Tue, 03 Nov 2015 03:22:13 +0000	5,5631000000	+0,0299
Thu, 29 Oct 2015 14:41:38 +0000	5,5332000000	-0,083
Tue, 27 Oct 2015 20:24:51 +0000	5,6162000000	-0,0411
Tue, 27 Oct 2015 08:53:01 +0000	5,6573000000	+0,0097
Thu, 22 Oct 2015 04:18:21 +0000	5,6476000000	+0,0252
Tue, 20 Oct 2015 12:53:09 +0000	5,6224000000	-0,096
Thu, 15 Oct 2015 11:51:59 +0000	5,7184000000	+0,0035
Mon, 12 Oct 2015 04:16:16 +0000	5,7149000000	-0,0044
Sat, 10 Oct 2015 20:55:56 +0000	5,7193000000	-0,0332
Fri, 09 Oct 2015 14:37:22 +0000	5,7525000000	-0,1581
Fri, 09 Oct 2015 07:54:45 +0000	5,9106000000	-0,0948
Sat, 03 Oct 2015 12:03:07 +0000	6,0054000000	+0,0771
Mon, 28 Sep 2015 23:17:03 +0000	5,9283000000	-0,0134
Mon, 28 Sep 2015 06:20:11 +0000	5,9417000000	+0,007
Sun, 27 Sep 2015 05:41:10 +0000	5,9347000000	-0,0054
Wed, 23 Sep 2015 02:01:28 +0000	5,9401000000	+0,1041
Sat, 19 Sep 2015 21:50:29 +0000	5,8360000000	-0,0481
Wed, 16 Sep 2015 11:40:52 +0000	5,8841000000	+0,0956
Tue, 15 Sep 2015 04:04:11 +0000	5,7885000000	-0,0285
Mon, 14 Sep 2015 06:01:32 +0000	5,8170000000	-0,0059
Sat, 12 Sep 2015 15:01:50 +0000	5,8229000000	-0,0481
Sun, 06 Sep 2015 07:36:54 +0000	5,8710000000	0
Sat, 05 Sep 2015 10:58:24 +0000	5,8710000000	-0,2578
Sun, 30 Aug 2015 13:26:03 +0000	6,1288000000	+0,4919
Tue, 25 Aug 2015 21:57:17 +0000	5,6369000000	-0,1008
Mon, 24 Aug 2015 15:57:10 +0000	5,7377000000	-0,0697
Sat, 22 Aug 2015 10:57:27 +0000	5,8074000000	-0,1446
Thu, 20 Aug 2015 00:47:53 +0000	5,9520000000	+0,0137
Tue, 18 Aug 2015 04:57:32 +0000	5,9383000000	-0,0688
Sun, 16 Aug 2015 08:51:50 +0000	6,0071000000	0
Sat, 15 Aug 2015 06:23:06 +0000	6,0071000000	-0,2707
Mon, 10 Aug 2015 14:34:49 +0000	6,2778000000	-0,0621
Sun, 09 Aug 2015 13:07:12 +0000	6,3399000000	0
Sun, 09 Aug 2015 02:08:08 +0000	6,3399000000	+0,0517
Wed, 05 Aug 2015 04:09:41 +0000	6,2882000000	-0,0325
Sun, 02 Aug 2015 20:27:14 +0000	6,3207000000	0
Sat, 01 Aug 2015 00:17:13 +0000	6,3207000000	+0,2964
Mon, 27 Jul 2015 18:31:02 +0000	6,0243000000	-0,0825
Sun, 26 Jul 2015 15:03:13 +0000	6,1068000000	+0,0104
Wed, 22 Jul 2015 09:13:38 +0000	6,0964000000	-0,0617
Mon, 20 Jul 2015 02:30:20 +0000	6,1581000000	+0,1046
Fri, 10 Jul 2015 08:41:21 +0000	6,0535000000	-0,2694
Thu, 02 Jul 2015 05:40:29 +0000	6,3229000000	+0,0178
Fri, 26 Jun 2015 16:50:51 +0000	6,3051000000	+0,0689
Fri, 26 Jun 2015 07:55:10 +0000	6,2362000000	-0,0006
Wed, 24 Jun 2015 11:14:02 +0000	6,2368000000	+0,2272
Mon, 22 Jun 2015 11:51:14 +0000	6,0096000000	-0,0222
Sat, 20 Jun 2015 17:18:17 +0000	6,0318000000	-0,1507
Thu, 18 Jun 2015 11:27:18 +0000	6,1825000000	-0,0945
Sat, 13 Jun 2015 17:34:38 +0000	6,2770000000	0
Sat, 13 Jun 2015 05:24:29 +0000	6,2770000000	-0,0286
Thu, 11 Jun 2015 11:01:52 +0000	6,3056000000	+0,0332
Thu, 11 Jun 2015 00:36:49 +0000	6,2724000000	+0,0573
Tue, 09 Jun 2015 09:00:53 +0000	6,2151000000	-0,1237
Fri, 05 Jun 2015 21:57:15 +0000	6,3388000000	+0,0455
Fri, 05 Jun 2015 02:16:16 +0000	6,2933000000	-0,1003
Mon, 01 Jun 2015 13:44:04 +0000	6,3936000000	-0,0621
Wed, 27 May 2015 13:36:53 +0000	6,4557000000	+0,1564
Tue, 26 May 2015 16:26:55 +0000	6,2993000000	+0,0436
Tue, 26 May 2015 12:53:34 +0000	6,2557000000	+0,06
Sat, 16 May 2015 10:04:23 +0000	6,1957000000	-0,2628
Fri, 08 May 2015 22:13:52 +0000	6,4585000000	+0,0184
Thu, 07 May 2015 22:22:29 +0000	6,4401000000	+0,0113
Thu, 07 May 2015 14:06:36 +0000	6,4288000000	+0,2486
Fri, 01 May 2015 18:23:30 +0000	6,1802000000	+0,0141
Fri, 01 May 2015 15:21:36 +0000	6,1661000000	+0,2757
Sat, 25 Apr 2015 19:40:54 +0000	5,8904000000	-0,0367
Tue, 14 Apr 2015 07:43:35 +0000	5,9271000000	+0,2237
Mon, 06 Apr 2015 11:32:50 +0000	5,7034000000	-0,4828
Wed, 18 Mar 2015 06:10:26 +0000	6,1862000000	-0,2416
Mon, 16 Mar 2015 09:32:52 +0000	6,4278000000	+1,189
Mon, 09 Feb 2015 17:34:12 +0000	5,2388000000	-3,104
Wed, 21 Jan 2015 09:21:11 +0000	8,3428000000	+0,0963
Fri, 09 Jan 2015 04:41:35 +0000	8,2465000000	+0,2297
Sat, 20 Dec 2014 03:34:45 +0000	8,0168000000	+0,1735
Mon, 15 Dec 2014 03:42:08 +0000	7,8433000000	-0,0067
Thu, 11 Dec 2014 08:37:41 +0000	7,8500000000	-0,2273
Fri, 05 Dec 2014 23:19:00 +0000	8,0773000000	-0,1068
Tue, 02 Dec 2014 20:20:18 +0000	8,1841000000	-0,0413
Thu, 27 Nov 2014 09:10:05 +0000	8,2254000000	+0,0485
Sun, 23 Nov 2014 19:48:32 +0000	8,1769000000	+0,097
Mon, 17 Nov 2014 22:57:39 +0000	8,0799000000	+0,2117
Wed, 12 Nov 2014 21:00:38 +0000	7,8682000000	-1,595
Tue, 04 Nov 2014 04:33:17 +0000	9,4632000000	+0,1162
Sun, 26 Oct 2014 06:21:13 +0000	9,3470000000	+0,0108
Thu, 23 Oct 2014 09:02:02 +0000	9,3362000000	+0,0874
Wed, 24 Sep 2014 23:49:44 +0000	9,2488000000	+0,353
Sat, 20 Sep 2014 21:34:14 +0000	8,8958000000	-0,2452
Tue, 16 Sep 2014 13:03:20 +0000	9,1410000000	-0,0066
Sun, 14 Sep 2014 10:03:14 +0000	9,1476000000	-0,0011
Fri, 12 Sep 2014 11:44:36 +0000	9,1487000000	+0,2289
Tue, 02 Sep 2014 04:58:08 +0000	8,9198000000	+0,1789
Sun, 31 Aug 2014 21:14:07 +0000	8,7409000000	+0,0121
Tue, 26 Aug 2014 00:43:14 +0000	8,7288000000	-0,0684
Wed, 20 Aug 2014 22:47:00 +0000	8,7972000000	-0,0069
Sat, 16 Aug 2014 02:41:14 +0000	8,8041000000	-0,3517
Sat, 09 Aug 2014 02:10:34 +0000	9,1558000000	-0,196
Wed, 06 Aug 2014 02:57:59 +0000	9,3518000000	-0,4547
Sun, 27 Jul 2014 13:25:17 +0000	9,8065000000	-0,4225
Sun, 20 Jul 2014 06:19:03 +0000	10,2290000000	+0,404
Sat, 19 Jul 2014 20:01:44 +0000	9,8250000000	+0,1061
Fri, 11 Jul 2014 17:48:35 +0000	9,7189000000	-0,0513
Wed, 09 Jul 2014 14:13:21 +0000	9,7702000000	+0,2412
Sun, 06 Jul 2014 23:06:15 +0000	9,5290000000	0
Fri, 04 Jul 2014 18:10:54 +0000	9,5290000000	0
Thu, 03 Jul 2014 22:08:43 +0000	9,5290000000	+0,0091
Thu, 03 Jul 2014 00:34:00 +0000	9,5199000000	-0,0653
Sat, 07 Jun 2014 10:01:05 +0000	9,5852000000	0
Fri, 06 Jun 2014 18:53:32 +0000	9,5852000000	-3,0987
Thu, 20 Feb 2014 05:04:00 +0000	12,6839000000	-0,6336
Mon, 03 Feb 2014 01:37:46 +0000	13,3175000000	-0,9271
Wed, 25 Dec 2013 16:09:04 +0000	14,2446000000	+0,1518
Mon, 16 Dec 2013 21:41:28 +0000	14,0928000000	-0,0597
Mon, 16 Dec 2013 12:36:24 +0000	14,1525000000	0
Fri, 01 Nov 2013 03:02:48 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:28:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:04:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 22:00:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 08:56:38 +0000	0,0000000000	0
Thu, 12 Sep 2013 10:58:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:42:05 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:40:15 +0000	0,0000000000	0
Fri, 19 Jul 2013 05:57:21 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:39:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:31:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:16:09 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:30:50 +0000	0,0000000000	0
Sat, 08 Jun 2013 22:40:36 +0000	0,0000000000	0
Wed, 22 May 2013 19:06:02 +0000	0,0000000000	0
Tue, 30 Apr 2013 03:55:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:15:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:14:28 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:57:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:08:07 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:29:52 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:30:57 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:29:53 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:01:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:05:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:24:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:26:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:37:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:50:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:25:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:09:12 +0000	0,0000000000	0
Sat, 26 Jan 2013 23:51:06 +0000	0,0000000000	0
Mon, 21 Jan 2013 01:58:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:44:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:30:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:17:04 +0000	0,0000000000	0
Sun, 30 Dec 2012 05:03:17 +0000	0,0000000000	0
Fri, 28 Dec 2012 08:10:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 22:12:46 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:30:13 +0000	0,0000000000	0
Mon, 24 Dec 2012 23:44:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:30:06 +0000	0,0000000000	0
Sat, 08 Dec 2012 12:06:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UAH в ISK обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 02:08:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Исландская крона

Примечание: График курса обмена валют Украинская гривна/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Исландская крона в течение 1979 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.