Обменный курс на сегодня для UAH/JMD является UAH за JMD, это означает, что с 100 Украинских гривен можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или JMD.

UAH в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 12:01:12 +0000	4,8076000000	+0,1153
Tue, 31 Oct 2017 08:48:19 +0000	4,6923000000	-0,0737
Tue, 24 Oct 2017 18:11:43 +0000	4,7660000000	-0,0176
Sat, 21 Oct 2017 22:01:28 +0000	4,7836000000	-0,0215
Tue, 17 Oct 2017 09:15:35 +0000	4,8051000000	-0,0077
Sun, 15 Oct 2017 10:26:22 +0000	4,8128000000	-0,0387
Mon, 09 Oct 2017 22:02:18 +0000	4,8515000000	+0,049
Sat, 07 Oct 2017 16:44:52 +0000	4,8025000000	+0,008
Fri, 06 Oct 2017 03:46:44 +0000	4,7945000000	-0,0057
Thu, 05 Oct 2017 06:10:56 +0000	4,8002000000	-0,076
Fri, 29 Sep 2017 09:33:53 +0000	4,8762000000	-0,0648
Sat, 23 Sep 2017 22:29:53 +0000	4,9410000000	-0,0049
Fri, 22 Sep 2017 20:56:39 +0000	4,9459000000	-0,0312
Thu, 21 Sep 2017 07:36:18 +0000	4,9771000000	+0,0069
Wed, 20 Sep 2017 08:57:54 +0000	4,9702000000	+0,007
Wed, 13 Sep 2017 09:02:07 +0000	4,9632000000	+0,0051
Mon, 11 Sep 2017 00:28:32 +0000	4,9581000000	-0,0062
Thu, 07 Sep 2017 22:02:28 +0000	4,9643000000	+0,0103
Wed, 06 Sep 2017 17:10:52 +0000	4,9540000000	-0,0404
Sun, 03 Sep 2017 05:21:48 +0000	4,9944000000	0
Sat, 02 Sep 2017 09:24:43 +0000	4,9944000000	-0,0364
Wed, 30 Aug 2017 01:12:53 +0000	5,0308000000	+0,0233
Sat, 26 Aug 2017 21:36:41 +0000	5,0075000000	0
Sat, 26 Aug 2017 15:10:54 +0000	5,0075000000	-0,0076
Thu, 24 Aug 2017 20:26:48 +0000	5,0151000000	+0,0129
Wed, 23 Aug 2017 22:53:06 +0000	5,0022000000	+0,0078
Wed, 16 Aug 2017 21:25:56 +0000	4,9944000000	+0,0105
Tue, 15 Aug 2017 04:30:56 +0000	4,9839000000	-0,0095
Mon, 14 Aug 2017 21:32:25 +0000	4,9934000000	+0,0073
Mon, 14 Aug 2017 00:14:27 +0000	4,9861000000	+0,0066
Sun, 13 Aug 2017 10:56:00 +0000	4,9795000000	0
Sat, 12 Aug 2017 23:27:14 +0000	4,9795000000	-0,001
Fri, 11 Aug 2017 02:48:09 +0000	4,9805000000	+0,0353
Sun, 06 Aug 2017 09:30:08 +0000	4,9452000000	0
Sat, 05 Aug 2017 21:33:06 +0000	4,9452000000	0
Sat, 05 Aug 2017 15:54:53 +0000	4,9452000000	+0,0078
Tue, 01 Aug 2017 20:15:57 +0000	4,9374000000	-0,0177
Mon, 31 Jul 2017 20:28:31 +0000	4,9551000000	+0,0125
Wed, 26 Jul 2017 03:29:23 +0000	4,9426000000	+0,0024
Sat, 22 Jul 2017 21:49:51 +0000	4,9402000000	+0,0033
Fri, 21 Jul 2017 19:36:56 +0000	4,9369000000	+0,01
Wed, 19 Jul 2017 21:36:42 +0000	4,9269000000	+0,013
Sun, 09 Jul 2017 08:32:27 +0000	4,9139000000	-0,005
Fri, 07 Jul 2017 09:00:00 +0000	4,9189000000	+0,001
Thu, 06 Jul 2017 16:02:46 +0000	4,9179000000	+0,0027
Sun, 02 Jul 2017 22:13:38 +0000	4,9152000000	-0,0126
Fri, 30 Jun 2017 08:11:39 +0000	4,9278000000	+0,0066
Fri, 30 Jun 2017 02:15:26 +0000	4,9212000000	-0,0054
Thu, 29 Jun 2017 19:59:11 +0000	4,9266000000	+0,0113
Thu, 29 Jun 2017 09:53:51 +0000	4,9153000000	-0,0291
Fri, 23 Jun 2017 07:14:33 +0000	4,9444000000	-0,0105
Tue, 20 Jun 2017 02:00:09 +0000	4,9549000000	+0,0054
Sun, 18 Jun 2017 20:08:05 +0000	4,9495000000	-0,0035
Fri, 16 Jun 2017 13:10:46 +0000	4,9530000000	-0,0134
Thu, 15 Jun 2017 10:36:07 +0000	4,9664000000	0
Thu, 15 Jun 2017 03:02:44 +0000	4,9664000000	0
Wed, 14 Jun 2017 13:56:55 +0000	4,9664000000	+0,0387
Sun, 11 Jun 2017 08:52:35 +0000	4,9277000000	-0,0104
Fri, 02 Jun 2017 07:27:21 +0000	4,9381000000	+0,0005
Thu, 01 Jun 2017 15:52:36 +0000	4,9376000000	+0,0046
Wed, 31 May 2017 03:23:19 +0000	4,9330000000	+0,0061
Mon, 29 May 2017 08:58:48 +0000	4,9269000000	-0,0084
Sat, 27 May 2017 08:10:33 +0000	4,9353000000	+0,0135
Sat, 20 May 2017 20:06:41 +0000	4,9218000000	-0,0008
Fri, 19 May 2017 21:10:56 +0000	4,9226000000	-0,0094
Thu, 18 May 2017 06:58:05 +0000	4,9320000000	+0,0238
Wed, 17 May 2017 17:20:06 +0000	4,9082000000	+0,0015
Wed, 17 May 2017 12:31:02 +0000	4,9067000000	+0,0023
Wed, 17 May 2017 06:13:36 +0000	4,9044000000	-0,0014
Thu, 11 May 2017 14:06:26 +0000	4,9058000000	+0,0216
Mon, 08 May 2017 16:55:51 +0000	4,8842000000	0
Mon, 08 May 2017 01:59:16 +0000	4,8842000000	+0,0518
Sun, 30 Apr 2017 01:22:03 +0000	4,8324000000	-0,0139
Fri, 28 Apr 2017 22:53:38 +0000	4,8463000000	-0,0008
Thu, 27 Apr 2017 21:50:50 +0000	4,8471000000	+0,0095
Wed, 26 Apr 2017 09:08:32 +0000	4,8376000000	+0,025
Mon, 24 Apr 2017 02:27:41 +0000	4,8126000000	+0,0071
Thu, 20 Apr 2017 15:59:37 +0000	4,8055000000	+0,026
Wed, 19 Apr 2017 06:41:55 +0000	4,7795000000	0
Wed, 19 Apr 2017 03:04:47 +0000	4,7795000000	+0,0113
Sun, 16 Apr 2017 09:04:53 +0000	4,7682000000	-0,0149
Thu, 13 Apr 2017 18:25:22 +0000	4,7831000000	+0,0007
Wed, 12 Apr 2017 10:31:58 +0000	4,7824000000	+0,0178
Sun, 09 Apr 2017 13:32:53 +0000	4,7646000000	0
Sat, 08 Apr 2017 18:59:54 +0000	4,7646000000	+0,0021
Fri, 07 Apr 2017 18:03:19 +0000	4,7625000000	+0,0455
Wed, 05 Apr 2017 11:59:02 +0000	4,7170000000	-0,0053
Tue, 04 Apr 2017 21:12:31 +0000	4,7223000000	-0,0236
Tue, 04 Apr 2017 07:44:51 +0000	4,7459000000	+0,0124
Fri, 31 Mar 2017 12:10:31 +0000	4,7335000000	-0,0376
Thu, 16 Mar 2017 16:06:33 +0000	4,7711000000	-0,0267
Thu, 16 Mar 2017 02:48:42 +0000	4,7978000000	0
Wed, 15 Mar 2017 23:24:42 +0000	4,7978000000	+0,0064
Thu, 09 Mar 2017 13:44:46 +0000	4,7914000000	+0,0204
Tue, 07 Mar 2017 17:43:00 +0000	4,7710000000	+0,0106
Fri, 03 Mar 2017 07:48:16 +0000	4,7604000000	+0,029
Thu, 02 Mar 2017 05:10:07 +0000	4,7314000000	+0,0287
Wed, 01 Mar 2017 16:41:06 +0000	4,7027000000	+0,0032
Tue, 28 Feb 2017 15:51:52 +0000	4,6995000000	-0,0334
Sat, 25 Feb 2017 01:55:29 +0000	4,7329000000	+0,0111
Tue, 21 Feb 2017 15:42:53 +0000	4,7218000000	-0,0074
Mon, 20 Feb 2017 16:57:25 +0000	4,7292000000	+0,0008
Sat, 18 Feb 2017 18:20:34 +0000	4,7284000000	+0,0007
Fri, 17 Feb 2017 03:18:07 +0000	4,7277000000	-0,0309
Thu, 09 Feb 2017 10:16:18 +0000	4,7586000000	+0,0002
Tue, 07 Feb 2017 19:31:44 +0000	4,7584000000	+0,0108
Sat, 04 Feb 2017 10:34:49 +0000	4,7476000000	+0,0045
Sun, 29 Jan 2017 20:04:49 +0000	4,7431000000	0
Sun, 29 Jan 2017 09:22:59 +0000	4,7431000000	0
Sun, 29 Jan 2017 03:48:57 +0000	4,7431000000	0
Sat, 28 Jan 2017 14:05:05 +0000	4,7431000000	+0,0365
Sun, 22 Jan 2017 08:58:59 +0000	4,7066000000	-0,0039
Fri, 20 Jan 2017 20:15:17 +0000	4,7105000000	+0,0362
Sun, 15 Jan 2017 08:50:00 +0000	4,6743000000	-0,0524
Tue, 10 Jan 2017 09:38:15 +0000	4,7267000000	-0,0481
Mon, 09 Jan 2017 17:50:23 +0000	4,7748000000	+0,0018
Mon, 09 Jan 2017 13:13:36 +0000	4,7730000000	0
Mon, 09 Jan 2017 06:17:22 +0000	4,7730000000	+0,0019
Sat, 07 Jan 2017 16:22:46 +0000	4,7711000000	-0,1216
Thu, 05 Jan 2017 14:42:28 +0000	4,8927000000	+0,0578
Wed, 04 Jan 2017 13:14:08 +0000	4,8349000000	+0,0802
Mon, 02 Jan 2017 05:10:56 +0000	4,7547000000	-0,0005
Sun, 01 Jan 2017 19:27:37 +0000	4,7552000000	0
Sun, 01 Jan 2017 11:09:22 +0000	4,7552000000	0
Sat, 31 Dec 2016 14:52:22 +0000	4,7552000000	+0,0005
Fri, 30 Dec 2016 22:31:39 +0000	4,7547000000	-0,1358
Sun, 25 Dec 2016 03:18:45 +0000	4,8905000000	-0,0068
Fri, 23 Dec 2016 17:36:25 +0000	4,8973000000	-0,0289
Sun, 18 Dec 2016 23:13:56 +0000	4,9262000000	+0,0201
Thu, 15 Dec 2016 07:34:02 +0000	4,9061000000	-0,059
Mon, 12 Dec 2016 06:01:47 +0000	4,9651000000	+0,0111
Mon, 05 Dec 2016 11:50:51 +0000	4,9540000000	-0,0178
Sun, 04 Dec 2016 10:55:59 +0000	4,9718000000	-0,0623
Fri, 02 Dec 2016 06:34:30 +0000	5,0341000000	+0,0142
Sun, 27 Nov 2016 09:58:34 +0000	5,0199000000	-0,0069
Fri, 25 Nov 2016 01:48:38 +0000	5,0268000000	+0,025
Sat, 19 Nov 2016 04:27:01 +0000	5,0018000000	+0,0685
Thu, 17 Nov 2016 03:21:30 +0000	4,9333000000	+0,0037
Tue, 15 Nov 2016 19:24:54 +0000	4,9296000000	-0,1247
Sun, 06 Nov 2016 01:36:22 +0000	5,0543000000	+0,0104
Thu, 03 Nov 2016 06:31:16 +0000	5,0439000000	+0,0019
Tue, 25 Oct 2016 16:19:25 +0000	5,0420000000	+0,0359
Sun, 23 Oct 2016 05:57:44 +0000	5,0061000000	0
Sun, 23 Oct 2016 02:51:04 +0000	5,0061000000	+0,0561
Tue, 27 Sep 2016 23:25:32 +0000	4,9500000000	+0,0252
Mon, 26 Sep 2016 15:57:53 +0000	4,9248000000	+0,0127
Sun, 25 Sep 2016 02:51:50 +0000	4,9121000000	-0,007
Thu, 22 Sep 2016 23:17:55 +0000	4,9191000000	-0,0009
Thu, 22 Sep 2016 12:24:05 +0000	4,9200000000	-0,0305
Mon, 19 Sep 2016 15:37:50 +0000	4,9505000000	0
Mon, 19 Sep 2016 11:20:11 +0000	4,9505000000	+0,0751
Sun, 18 Sep 2016 01:39:45 +0000	4,8754000000	0
Sat, 17 Sep 2016 20:35:32 +0000	4,8754000000	0
Sat, 17 Sep 2016 04:40:55 +0000	4,8754000000	-0,0087
Thu, 15 Sep 2016 20:55:56 +0000	4,8841000000	+0,0347
Wed, 14 Sep 2016 01:21:13 +0000	4,8494000000	+0,0785
Sun, 11 Sep 2016 04:53:02 +0000	4,7709000000	-0,0013
Fri, 09 Sep 2016 11:04:14 +0000	4,7722000000	+0,0045
Thu, 08 Sep 2016 04:53:07 +0000	4,7677000000	+0,0107
Tue, 06 Sep 2016 02:39:50 +0000	4,7570000000	-0,0179
Fri, 02 Sep 2016 10:47:06 +0000	4,7749000000	-0,0746
Wed, 31 Aug 2016 21:01:20 +0000	4,8495000000	-0,1329
Tue, 30 Aug 2016 02:53:43 +0000	4,9824000000	-0,0036
Sun, 28 Aug 2016 01:38:52 +0000	4,9860000000	-0,0032
Fri, 26 Aug 2016 00:40:34 +0000	4,9892000000	-0,0147
Wed, 24 Aug 2016 11:50:12 +0000	5,0039000000	-0,0219
Mon, 22 Aug 2016 03:12:30 +0000	5,0258000000	-0,0129
Thu, 18 Aug 2016 18:09:45 +0000	5,0387000000	-0,0097
Sun, 14 Aug 2016 12:36:00 +0000	5,0484000000	-0,0341
Thu, 11 Aug 2016 12:51:50 +0000	5,0825000000	-0,0104
Wed, 10 Aug 2016 01:19:36 +0000	5,0929000000	-0,0141
Sat, 06 Aug 2016 21:12:39 +0000	5,1070000000	-0,0018
Fri, 05 Aug 2016 21:10:35 +0000	5,1088000000	-0,001
Mon, 01 Aug 2016 23:01:54 +0000	5,1098000000	+0,0009
Fri, 29 Jul 2016 02:42:11 +0000	5,1089000000	-0,003
Wed, 27 Jul 2016 11:36:51 +0000	5,1119000000	-0,0009
Wed, 27 Jul 2016 02:11:25 +0000	5,1128000000	+0,011
Thu, 21 Jul 2016 16:44:09 +0000	5,1018000000	+0,0011
Tue, 19 Jul 2016 21:03:20 +0000	5,1007000000	+0,0046
Sat, 16 Jul 2016 03:17:43 +0000	5,0961000000	0
Fri, 15 Jul 2016 23:29:38 +0000	5,0961000000	+0,0005
Fri, 15 Jul 2016 18:57:20 +0000	5,0956000000	-0,0083
Fri, 15 Jul 2016 08:21:39 +0000	5,1039000000	-0,0041
Fri, 15 Jul 2016 04:20:10 +0000	5,1080000000	+0,0006
Sun, 10 Jul 2016 21:29:10 +0000	5,1074000000	0
Sat, 09 Jul 2016 20:28:01 +0000	5,1074000000	+0,0067
Tue, 05 Jul 2016 01:52:28 +0000	5,1007000000	0
Mon, 04 Jul 2016 11:46:16 +0000	5,1007000000	+0,004
Thu, 30 Jun 2016 20:25:16 +0000	5,0967000000	+0,0164
Wed, 29 Jun 2016 17:59:08 +0000	5,0803000000	+0,0336
Mon, 27 Jun 2016 20:29:39 +0000	5,0467000000	-0,0021
Mon, 20 Jun 2016 22:49:30 +0000	5,0488000000	+0,0056
Mon, 20 Jun 2016 08:18:42 +0000	5,0432000000	-0,0004
Sun, 19 Jun 2016 12:24:01 +0000	5,0436000000	0
Sat, 18 Jun 2016 10:04:41 +0000	5,0436000000	+0,0111
Wed, 15 Jun 2016 12:57:14 +0000	5,0325000000	-0,0046
Tue, 14 Jun 2016 14:03:06 +0000	5,0371000000	-0,0061
Tue, 14 Jun 2016 08:29:13 +0000	5,0432000000	+0,0394
Sat, 11 Jun 2016 12:47:31 +0000	5,0038000000	-0,0012
Fri, 10 Jun 2016 17:19:42 +0000	5,0050000000	+0,002
Thu, 09 Jun 2016 22:15:29 +0000	5,0030000000	0
Thu, 09 Jun 2016 15:49:38 +0000	5,0030000000	-0,003
Fri, 03 Jun 2016 20:03:35 +0000	5,0060000000	+0,0349
Thu, 02 Jun 2016 02:27:42 +0000	4,9711000000	0
Wed, 01 Jun 2016 20:24:11 +0000	4,9711000000	0
Wed, 01 Jun 2016 09:57:13 +0000	4,9711000000	+0,001
Fri, 27 May 2016 03:09:23 +0000	4,9701000000	-0,007
Wed, 25 May 2016 21:46:23 +0000	4,9771000000	+0,0109
Tue, 24 May 2016 21:12:17 +0000	4,9662000000	+0,0162
Sat, 21 May 2016 01:24:24 +0000	4,9500000000	-0,0201
Fri, 20 May 2016 20:54:09 +0000	4,9701000000	+0,0345
Thu, 19 May 2016 18:59:09 +0000	4,9356000000	+0,003
Thu, 19 May 2016 10:23:37 +0000	4,9326000000	+0,0459
Tue, 17 May 2016 06:59:48 +0000	4,8867000000	+0,0643
Sat, 14 May 2016 00:08:14 +0000	4,8224000000	-0,0489
Thu, 12 May 2016 16:53:19 +0000	4,8713000000	-0,0266
Mon, 09 May 2016 20:02:56 +0000	4,8979000000	+0,0299
Sun, 08 May 2016 16:11:56 +0000	4,8680000000	-0,0042
Fri, 06 May 2016 09:14:19 +0000	4,8722000000	-0,0207
Wed, 04 May 2016 01:38:13 +0000	4,8929000000	+0,011
Tue, 03 May 2016 19:59:51 +0000	4,8819000000	-0,0042
Mon, 02 May 2016 01:45:12 +0000	4,8861000000	+0,0043
Sun, 01 May 2016 14:08:20 +0000	4,8818000000	0
Sun, 01 May 2016 03:23:47 +0000	4,8818000000	+0,0238
Wed, 27 Apr 2016 07:01:05 +0000	4,8580000000	+0,0348
Sun, 24 Apr 2016 14:06:35 +0000	4,8232000000	0
Sat, 23 Apr 2016 14:17:36 +0000	4,8232000000	+0,037
Tue, 19 Apr 2016 22:02:52 +0000	4,7862000000	-0,0048
Sun, 17 Apr 2016 19:59:31 +0000	4,7910000000	+0,0024
Sat, 16 Apr 2016 07:15:50 +0000	4,7886000000	+0,0391
Sun, 10 Apr 2016 23:00:33 +0000	4,7495000000	+0,077
Wed, 06 Apr 2016 06:10:29 +0000	4,6725000000	+0,0009
Sun, 03 Apr 2016 20:31:20 +0000	4,6716000000	0
Sun, 03 Apr 2016 08:21:55 +0000	4,6716000000	+0,0278
Tue, 29 Mar 2016 00:37:34 +0000	4,6438000000	+0,0113
Sun, 27 Mar 2016 21:43:38 +0000	4,6325000000	-0,0085
Fri, 25 Mar 2016 23:55:58 +0000	4,6410000000	-0,0116
Thu, 24 Mar 2016 02:46:59 +0000	4,6526000000	+0,0368
Tue, 22 Mar 2016 01:36:30 +0000	4,6158000000	-0,0091
Tue, 15 Mar 2016 00:18:30 +0000	4,6249000000	-0,1422
Sun, 13 Mar 2016 18:25:16 +0000	4,7671000000	0
Sun, 13 Mar 2016 14:45:28 +0000	4,7671000000	+0,1499
Tue, 08 Mar 2016 18:30:47 +0000	4,6172000000	+0,0604
Wed, 02 Mar 2016 18:38:37 +0000	4,5568000000	+0,1072
Tue, 23 Feb 2016 18:13:34 +0000	4,4496000000	+0,0034
Tue, 23 Feb 2016 09:17:21 +0000	4,4462000000	-0,0609
Sun, 21 Feb 2016 09:03:13 +0000	4,5071000000	-0,1005
Fri, 19 Feb 2016 00:18:25 +0000	4,6076000000	-0,0209
Sat, 13 Feb 2016 18:26:21 +0000	4,6285000000	0
Sat, 13 Feb 2016 14:03:08 +0000	4,6285000000	-0,0351
Thu, 11 Feb 2016 06:41:58 +0000	4,6636000000	-0,0037
Wed, 10 Feb 2016 06:05:39 +0000	4,6673000000	-0,014
Thu, 04 Feb 2016 15:48:20 +0000	4,6813000000	+0,0072
Tue, 02 Feb 2016 18:17:30 +0000	4,6741000000	-0,047
Sun, 31 Jan 2016 10:48:59 +0000	4,7211000000	-0,0982
Fri, 29 Jan 2016 02:36:02 +0000	4,8193000000	+0,0105
Thu, 28 Jan 2016 20:03:20 +0000	4,8088000000	-0,0521
Tue, 26 Jan 2016 01:22:38 +0000	4,8609000000	-0,0562
Mon, 25 Jan 2016 01:37:22 +0000	4,9171000000	+0,0302
Tue, 19 Jan 2016 01:58:43 +0000	4,8869000000	-0,0419
Sun, 17 Jan 2016 21:15:06 +0000	4,9288000000	-0,0642
Fri, 15 Jan 2016 00:58:01 +0000	4,9930000000	-0,1483
Tue, 12 Jan 2016 03:16:01 +0000	5,1413000000	-0,0075
Fri, 08 Jan 2016 05:32:15 +0000	5,1488000000	+0,0072
Thu, 07 Jan 2016 19:06:24 +0000	5,1416000000	-0,0042
Wed, 06 Jan 2016 22:56:05 +0000	5,1458000000	+0,1528
Tue, 05 Jan 2016 12:32:43 +0000	4,9930000000	-0,0002
Sun, 03 Jan 2016 10:37:22 +0000	4,9932000000	0
Sat, 02 Jan 2016 22:26:48 +0000	4,9932000000	0
Fri, 01 Jan 2016 15:49:25 +0000	4,9932000000	-0,0483
Wed, 30 Dec 2015 04:28:42 +0000	5,0415000000	-0,2024
Sat, 26 Dec 2015 07:02:42 +0000	5,2439000000	+0,011
Wed, 23 Dec 2015 12:21:11 +0000	5,2329000000	+0,0019
Wed, 09 Dec 2015 09:21:54 +0000	5,2310000000	+0,1795
Mon, 07 Dec 2015 06:31:52 +0000	5,0515000000	+0,0062
Sat, 05 Dec 2015 00:56:17 +0000	5,0453000000	-0,0461
Mon, 30 Nov 2015 08:46:48 +0000	5,0914000000	0
Mon, 30 Nov 2015 05:35:52 +0000	5,0914000000	+0,0617
Fri, 27 Nov 2015 20:52:02 +0000	5,0297000000	-0,0424
Thu, 26 Nov 2015 04:04:32 +0000	5,0721000000	+0,1492
Sun, 22 Nov 2015 04:40:09 +0000	4,9229000000	0
Sat, 21 Nov 2015 19:22:22 +0000	4,9229000000	-0,0883
Fri, 20 Nov 2015 07:10:51 +0000	5,0112000000	-0,0385
Thu, 19 Nov 2015 00:21:53 +0000	5,0497000000	+0,0649
Tue, 17 Nov 2015 12:26:22 +0000	4,9848000000	-0,227
Tue, 27 Oct 2015 10:40:06 +0000	5,2118000000	-0,1305
Thu, 22 Oct 2015 22:22:08 +0000	5,3423000000	-0,1871
Tue, 20 Oct 2015 03:20:28 +0000	5,5294000000	-0,0183
Tue, 13 Oct 2015 18:19:34 +0000	5,5477000000	-0,0469
Tue, 06 Oct 2015 11:37:04 +0000	5,5946000000	-0,0227
Sun, 04 Oct 2015 20:02:32 +0000	5,6173000000	0
Sun, 04 Oct 2015 07:53:51 +0000	5,6173000000	+0,1915
Sun, 20 Sep 2015 16:46:05 +0000	5,4258000000	+0,0005
Fri, 18 Sep 2015 15:43:14 +0000	5,4253000000	-0,012
Sun, 13 Sep 2015 20:34:14 +0000	5,4373000000	0
Sun, 13 Sep 2015 04:13:50 +0000	5,4373000000	0
Fri, 11 Sep 2015 18:33:16 +0000	5,4373000000	+0,0949
Fri, 04 Sep 2015 19:48:52 +0000	5,3424000000	+0,0077
Mon, 31 Aug 2015 11:15:12 +0000	5,3347000000	-0,2036
Sun, 30 Aug 2015 19:51:28 +0000	5,5383000000	0
Fri, 28 Aug 2015 17:02:30 +0000	5,5383000000	+0,262
Mon, 24 Aug 2015 01:28:21 +0000	5,2763000000	+0,0006
Sat, 22 Aug 2015 05:32:44 +0000	5,2757000000	-0,0621
Fri, 14 Aug 2015 14:30:23 +0000	5,3378000000	-0,125
Fri, 14 Aug 2015 00:18:46 +0000	5,4628000000	-0,0237
Wed, 12 Aug 2015 12:14:52 +0000	5,4865000000	+0,0651
Tue, 11 Aug 2015 16:29:35 +0000	5,4214000000	-0,0376
Mon, 10 Aug 2015 18:27:14 +0000	5,4590000000	-0,0776
Sun, 09 Aug 2015 08:37:13 +0000	5,5366000000	0
Sun, 09 Aug 2015 02:05:25 +0000	5,5366000000	+0,1515
Wed, 05 Aug 2015 11:01:43 +0000	5,3851000000	-0,1322
Mon, 03 Aug 2015 03:53:55 +0000	5,5173000000	+0,2801
Wed, 29 Jul 2015 01:26:06 +0000	5,2372000000	-0,0549
Tue, 28 Jul 2015 05:27:30 +0000	5,2921000000	+0,0012
Thu, 16 Jul 2015 08:07:40 +0000	5,2909000000	-0,0314
Fri, 10 Jul 2015 16:26:47 +0000	5,3223000000	-0,2334
Tue, 30 Jun 2015 03:53:43 +0000	5,5557000000	+0,2001
Sat, 20 Jun 2015 04:03:36 +0000	5,3556000000	-0,1553
Sun, 14 Jun 2015 04:45:12 +0000	5,5109000000	0
Sat, 13 Jun 2015 17:34:36 +0000	5,5109000000	-0,0019
Thu, 11 Jun 2015 13:40:15 +0000	5,5128000000	+0,0496
Tue, 09 Jun 2015 08:59:38 +0000	5,4632000000	-0,0436
Sat, 06 Jun 2015 04:15:44 +0000	5,5068000000	+0,0011
Fri, 05 Jun 2015 02:11:56 +0000	5,5057000000	+0,0016
Sun, 31 May 2015 06:58:56 +0000	5,5041000000	-0,0827
Sun, 24 May 2015 07:28:36 +0000	5,5868000000	-0,0309
Thu, 07 May 2015 21:55:34 +0000	5,6177000000	+0,1922
Fri, 01 May 2015 14:08:59 +0000	5,4255000000	+0,4131
Sat, 25 Apr 2015 19:40:23 +0000	5,0124000000	-0,2482
Mon, 16 Mar 2015 17:11:36 +0000	5,2606000000	-0,0672
Fri, 13 Mar 2015 23:43:53 +0000	5,3278000000	+0,8856
Wed, 11 Feb 2015 15:54:04 +0000	4,4422000000	-0,2194
Fri, 06 Feb 2015 14:50:58 +0000	4,6616000000	-0,0537
Thu, 05 Feb 2015 13:35:22 +0000	4,7153000000	-2,5562
Thu, 22 Jan 2015 12:28:50 +0000	7,2715000000	+0,04
Fri, 02 Jan 2015 06:12:41 +0000	7,2315000000	+0,0081
Mon, 29 Dec 2014 19:37:11 +0000	7,2234000000	0
Mon, 29 Dec 2014 02:52:27 +0000	7,2234000000	-0,0027
Fri, 19 Dec 2014 17:45:04 +0000	7,2261000000	+0,0234
Tue, 16 Dec 2014 20:38:39 +0000	7,2027000000	-0,0041
Mon, 15 Dec 2014 16:14:00 +0000	7,2068000000	-0,1301
Fri, 05 Dec 2014 23:20:25 +0000	7,3369000000	-0,1789
Mon, 24 Nov 2014 14:57:39 +0000	7,5158000000	+0,0295
Mon, 24 Nov 2014 06:16:24 +0000	7,4863000000	+0,1267
Tue, 18 Nov 2014 03:25:26 +0000	7,3596000000	-1,3243
Tue, 28 Oct 2014 08:31:22 +0000	8,6839000000	+0,0039
Sat, 25 Oct 2014 07:48:43 +0000	8,6800000000	-0,0203
Thu, 25 Sep 2014 00:04:00 +0000	8,7003000000	+0,3217
Sat, 20 Sep 2014 20:46:18 +0000	8,3786000000	-0,2914
Sat, 13 Sep 2014 02:52:36 +0000	8,6700000000	+0,2975
Thu, 28 Aug 2014 21:12:15 +0000	8,3725000000	-0,0502
Tue, 26 Aug 2014 00:43:16 +0000	8,4227000000	-0,1425
Sun, 17 Aug 2014 15:56:18 +0000	8,5652000000	0
Sun, 17 Aug 2014 05:26:51 +0000	8,5652000000	+0,0001
Tue, 12 Aug 2014 16:18:21 +0000	8,5651000000	-0,5745
Wed, 06 Aug 2014 02:57:53 +0000	9,1396000000	-0,4837
Sun, 20 Jul 2014 07:58:15 +0000	9,6233000000	+0,0392
Wed, 16 Jul 2014 04:24:35 +0000	9,5841000000	-0,0536
Fri, 11 Jul 2014 17:47:38 +0000	9,6377000000	+0,034
Fri, 11 Jul 2014 05:27:47 +0000	9,6037000000	-0,0148
Wed, 09 Jul 2014 13:18:41 +0000	9,6185000000	+0,1638
Sun, 06 Jul 2014 22:58:30 +0000	9,4547000000	0
Fri, 04 Jul 2014 18:51:53 +0000	9,4547000000	0
Thu, 03 Jul 2014 22:08:39 +0000	9,4547000000	+0,133
Wed, 25 Jun 2014 03:58:48 +0000	9,3217000000	-0,1101
Fri, 06 Jun 2014 19:05:02 +0000	9,4318000000	-0,0193
Fri, 30 May 2014 11:00:54 +0000	9,4511000000	-0,2914
Sat, 19 Apr 2014 11:03:03 +0000	9,7425000000	+0,118
Wed, 02 Apr 2014 11:54:10 +0000	9,6245000000	-1,2264
Tue, 18 Mar 2014 14:56:13 +0000	10,8509000000	-0,306
Tue, 18 Mar 2014 01:32:03 +0000	11,1569000000	-0,5929
Mon, 10 Mar 2014 06:24:55 +0000	11,7498000000	-0,9533
Tue, 21 Jan 2014 08:29:34 +0000	12,7031000000	-0,0674
Wed, 15 Jan 2014 09:31:39 +0000	12,7705000000	-0,0927
Wed, 08 Jan 2014 06:18:26 +0000	12,8632000000	+0,285
Fri, 06 Dec 2013 07:21:01 +0000	12,5782000000	+0,0229
Mon, 02 Dec 2013 13:20:21 +0000	12,5553000000	+0,0136
Fri, 29 Nov 2013 09:33:37 +0000	12,5417000000	-0,2334646
Sun, 03 Nov 2013 15:56:00 +0000	12,7751646000	+0,0875932
Sun, 20 Oct 2013 19:39:06 +0000	12,6875714000	+0,0019728
Thu, 10 Oct 2013 08:32:06 +0000	12,6855986000	+0,1434361
Sun, 29 Sep 2013 08:11:11 +0000	12,5421625000	+0,0831894
Tue, 10 Sep 2013 09:07:53 +0000	12,4589731000	-0,0081122
Sat, 17 Aug 2013 15:57:54 +0000	12,4670853000	+0,026028
Sun, 04 Aug 2013 23:45:21 +0000	12,4410573000	-0,000709
Fri, 02 Aug 2013 03:34:38 +0000	12,4417663000	+0,0341977
Sun, 07 Jul 2013 23:38:09 +0000	12,4075686000	+0,0309924
Fri, 05 Jul 2013 07:43:47 +0000	12,3765762000	+0,0031878
Wed, 26 Jun 2013 21:40:47 +0000	12,3733884000	-0,0154444
Sun, 23 Jun 2013 03:57:10 +0000	12,3888328000	0
Sat, 22 Jun 2013 10:55:29 +0000	12,3888328000	+0,3061556
Wed, 22 May 2013 14:32:54 +0000	12,0826772000	+5,7799999999
Wed, 15 May 2013 05:34:47 +0000	12,0826194000	-0,0628369
Thu, 25 Apr 2013 18:31:05 +0000	12,1454563000	-0,0075151
Thu, 25 Apr 2013 08:15:08 +0000	12,1529714000	+0,0630384
Thu, 04 Apr 2013 23:01:58 +0000	12,0899330000	+0,0769218
Wed, 27 Mar 2013 15:01:16 +0000	12,0130112000	+0,0380502
Fri, 22 Mar 2013 05:43:50 +0000	11,9749610000	+0,0994419
Sun, 10 Mar 2013 03:03:53 +0000	11,8755191000	+0,1838564
Mon, 04 Mar 2013 21:28:07 +0000	11,6916627000	+0,047431
Mon, 25 Feb 2013 19:47:15 +0000	11,6442317000	-0,0007583
Sun, 24 Feb 2013 22:08:23 +0000	11,6449900000	-0,0042242
Fri, 15 Feb 2013 22:05:29 +0000	11,6492142000	0
Fri, 15 Feb 2013 08:24:20 +0000	11,6492142000	+0,0205457
Thu, 14 Feb 2013 03:26:13 +0000	11,6286685000	+0,0289507
Tue, 12 Feb 2013 06:50:23 +0000	11,5997178000	-0,0010913
Mon, 11 Feb 2013 18:25:31 +0000	11,6008091000	+0,3018581
Sat, 02 Feb 2013 10:24:35 +0000	11,2989510000	-0,0021164
Tue, 29 Jan 2013 11:53:04 +0000	11,3010674000	-0,1026933
Sun, 13 Jan 2013 10:44:18 +0000	11,4037607000	-0,0718975
Thu, 03 Jan 2013 21:10:16 +0000	11,4756582000	-0,0063642
Wed, 02 Jan 2013 01:37:27 +0000	11,4820224000	0
Sat, 29 Dec 2012 03:44:35 +0000	11,4820224000	+0,1098801
Sat, 15 Dec 2012 14:24:22 +0000	11,3721423000	+0,2095726
Sat, 08 Dec 2012 07:05:39 +0000	11,1625697000	0

Обратите внимание, что информация об обменного курса UAH в JMD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 12:01:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Ямайский доллар

Примечание: График курса обмена валют Украинская гривна/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Ямайский доллар в течение 1927 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.