Обменный курс на сегодня для UAH/JOD является UAH за JOD, это означает, что с 100 Украинских гривен можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или JOD.

UAH в JOD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 13:43:50 +0000	0,0270000000	+0,0007
Wed, 01 Nov 2017 11:27:09 +0000	0,0263000000	10
Tue, 31 Oct 2017 00:34:19 +0000	0,0264000000	0
Fri, 27 Oct 2017 08:13:18 +0000	0,0264000000	10
Wed, 25 Oct 2017 08:18:18 +0000	0,0265000000	10
Thu, 19 Oct 2017 08:53:52 +0000	0,0266000000	-0,0002
Wed, 18 Oct 2017 05:20:22 +0000	0,0268000000	0
Tue, 17 Oct 2017 09:15:35 +0000	0,0268000000	+10
Mon, 16 Oct 2017 01:16:09 +0000	0,0267000000	0
Sun, 15 Oct 2017 20:34:49 +0000	0,0267000000	0
Mon, 09 Oct 2017 15:15:25 +0000	0,0267000000	+0,0002
Mon, 09 Oct 2017 01:21:29 +0000	0,0265000000	+10
Sun, 08 Oct 2017 04:03:05 +0000	0,0264000000	0
Fri, 06 Oct 2017 03:46:45 +0000	0,0264000000	-0,0002
Mon, 02 Oct 2017 22:26:20 +0000	0,0266000000	0
Mon, 02 Oct 2017 00:34:00 +0000	0,0266000000	-0,0004
Thu, 21 Sep 2017 06:00:06 +0000	0,0270000000	10
Tue, 19 Sep 2017 21:21:09 +0000	0,0271000000	+10
Mon, 18 Sep 2017 02:04:14 +0000	0,0270000000	-0,0004
Sun, 03 Sep 2017 13:45:50 +0000	0,0274000000	0
Sun, 03 Sep 2017 01:05:55 +0000	0,0274000000	0
Sat, 02 Sep 2017 04:45:57 +0000	0,0274000000	-0,0004
Mon, 28 Aug 2017 17:27:17 +0000	0,0278000000	+10
Thu, 24 Aug 2017 20:14:01 +0000	0,0277000000	0
Sat, 19 Aug 2017 12:34:36 +0000	0,0277000000	0
Wed, 16 Aug 2017 16:09:26 +0000	0,0277000000	0
Tue, 15 Aug 2017 16:11:47 +0000	0,0277000000	+10
Mon, 14 Aug 2017 14:54:18 +0000	0,0276000000	0
Mon, 14 Aug 2017 04:53:23 +0000	0,0276000000	0
Sun, 13 Aug 2017 12:57:29 +0000	0,0276000000	+10
Thu, 10 Aug 2017 08:08:38 +0000	0,0275000000	+0,0002
Fri, 04 Aug 2017 22:25:48 +0000	0,0273000000	10
Fri, 04 Aug 2017 10:22:10 +0000	0,0274000000	0
Tue, 01 Aug 2017 23:10:39 +0000	0,0274000000	0
Mon, 31 Jul 2017 08:47:41 +0000	0,0274000000	+10
Sun, 30 Jul 2017 09:49:19 +0000	0,0273000000	10
Wed, 26 Jul 2017 21:00:41 +0000	0,0274000000	0
Wed, 26 Jul 2017 06:07:42 +0000	0,0274000000	0
Mon, 24 Jul 2017 19:24:22 +0000	0,0274000000	0
Sat, 22 Jul 2017 20:06:42 +0000	0,0274000000	0
Thu, 20 Jul 2017 18:09:43 +0000	0,0274000000	+0,0002
Sat, 15 Jul 2017 22:14:41 +0000	0,0272000000	0
Fri, 07 Jul 2017 21:04:06 +0000	0,0272000000	+10
Thu, 06 Jul 2017 02:37:23 +0000	0,0271000000	10
Tue, 04 Jul 2017 16:20:08 +0000	0,0272000000	-0,0001
Tue, 04 Jul 2017 02:00:48 +0000	0,0273000000	+0,0002
Sun, 02 Jul 2017 02:10:30 +0000	0,0271000000	0
Sat, 01 Jul 2017 16:18:42 +0000	0,0271000000	10
Thu, 29 Jun 2017 14:29:45 +0000	0,0272000000	0
Wed, 28 Jun 2017 21:59:33 +0000	0,0272000000	0
Sun, 25 Jun 2017 20:17:10 +0000	0,0272000000	0
Tue, 20 Jun 2017 21:24:33 +0000	0,0272000000	0
Mon, 19 Jun 2017 17:59:28 +0000	0,0272000000	0
Sun, 18 Jun 2017 21:03:48 +0000	0,0272000000	0
Sun, 18 Jun 2017 15:03:12 +0000	0,0272000000	-0,0001
Thu, 15 Jun 2017 03:02:51 +0000	0,0273000000	+0,0004
Mon, 05 Jun 2017 01:08:57 +0000	0,0269000000	0
Sun, 04 Jun 2017 04:14:38 +0000	0,0269000000	0
Fri, 02 Jun 2017 10:52:06 +0000	0,0269000000	10
Tue, 30 May 2017 18:29:27 +0000	0,0270000000	+10
Tue, 30 May 2017 01:38:39 +0000	0,0269000000	+10
Tue, 16 May 2017 16:08:31 +0000	0,0268000000	0
Tue, 16 May 2017 00:13:52 +0000	0,0268000000	0
Sat, 13 May 2017 12:44:07 +0000	0,0268000000	0
Fri, 05 May 2017 05:42:50 +0000	0,0268000000	+10
Sun, 30 Apr 2017 11:18:18 +0000	0,0267000000	0
Sat, 29 Apr 2017 14:24:21 +0000	0,0267000000	0
Fri, 28 Apr 2017 09:10:58 +0000	0,0267000000	+0,0001
Tue, 25 Apr 2017 18:11:21 +0000	0,0266000000	+0,0002
Wed, 19 Apr 2017 06:41:58 +0000	0,0264000000	0
Wed, 12 Apr 2017 19:23:31 +0000	0,0264000000	0
Wed, 12 Apr 2017 10:31:35 +0000	0,0264000000	+10
Tue, 11 Apr 2017 06:27:00 +0000	0,0263000000	0
Sun, 09 Apr 2017 03:41:54 +0000	0,0263000000	+0,0002
Wed, 05 Apr 2017 11:59:04 +0000	0,0261000000	0
Wed, 05 Apr 2017 03:04:24 +0000	0,0261000000	-0,0002
Tue, 04 Apr 2017 02:36:51 +0000	0,0263000000	+0,0002
Fri, 31 Mar 2017 12:10:33 +0000	0,0261000000	10
Wed, 29 Mar 2017 23:54:19 +0000	0,0262000000	0
Wed, 29 Mar 2017 20:44:02 +0000	0,0262000000	-0,0002
Tue, 21 Mar 2017 19:09:17 +0000	0,0264000000	0
Fri, 17 Mar 2017 16:00:21 +0000	0,0264000000	0
Thu, 16 Mar 2017 00:22:11 +0000	0,0264000000	+10
Tue, 07 Mar 2017 17:43:02 +0000	0,0263000000	+0,0002
Thu, 02 Mar 2017 01:48:04 +0000	0,0261000000	0
Wed, 01 Mar 2017 09:34:32 +0000	0,0261000000	+0,0001
Wed, 01 Mar 2017 02:55:07 +0000	0,0260000000	-0,0001
Tue, 28 Feb 2017 15:51:55 +0000	0,0261000000	10
Tue, 28 Feb 2017 08:10:26 +0000	0,0262000000	0
Mon, 27 Feb 2017 18:00:05 +0000	0,0262000000	10
Sun, 26 Feb 2017 02:08:06 +0000	0,0263000000	+0,0002
Sun, 19 Feb 2017 19:30:42 +0000	0,0261000000	-0,0002
Wed, 08 Feb 2017 23:33:05 +0000	0,0263000000	+10
Tue, 07 Feb 2017 18:59:39 +0000	0,0262000000	+10
Sat, 04 Feb 2017 06:23:54 +0000	0,0261000000	-0,0002
Fri, 03 Feb 2017 04:50:49 +0000	0,0263000000	0
Thu, 02 Feb 2017 23:17:27 +0000	0,0263000000	0
Thu, 02 Feb 2017 15:41:36 +0000	0,0263000000	+0,0003
Sun, 29 Jan 2017 20:04:52 +0000	0,0260000000	0
Sun, 29 Jan 2017 03:49:00 +0000	0,0260000000	0
Sat, 28 Jan 2017 23:15:50 +0000	0,0260000000	-0,0001
Thu, 26 Jan 2017 04:45:24 +0000	0,0261000000	+0,0001
Wed, 25 Jan 2017 03:25:52 +0000	0,0260000000	+10
Sat, 21 Jan 2017 16:56:44 +0000	0,0259000000	+0,0002
Sun, 15 Jan 2017 04:07:27 +0000	0,0257000000	0
Sat, 14 Jan 2017 02:13:20 +0000	0,0257000000	-0,0004
Tue, 10 Jan 2017 09:38:18 +0000	0,0261000000	-0,0002
Tue, 10 Jan 2017 05:08:12 +0000	0,0263000000	0
Sat, 07 Jan 2017 00:54:57 +0000	0,0263000000	-0,0003
Thu, 05 Jan 2017 03:35:51 +0000	0,0266000000	+10
Wed, 04 Jan 2017 09:17:13 +0000	0,0265000000	+0,0003
Tue, 03 Jan 2017 03:06:35 +0000	0,0262000000	0
Sun, 01 Jan 2017 17:05:40 +0000	0,0262000000	0
Sat, 31 Dec 2016 05:39:27 +0000	0,0262000000	0
Thu, 29 Dec 2016 13:55:44 +0000	0,0262000000	-0,0007
Sun, 25 Dec 2016 03:18:48 +0000	0,0269000000	0
Fri, 23 Dec 2016 22:23:46 +0000	0,0269000000	+10
Wed, 21 Dec 2016 14:55:46 +0000	0,0268000000	-0,0002
Sun, 18 Dec 2016 23:13:58 +0000	0,0270000000	-0,0002
Mon, 12 Dec 2016 17:43:24 +0000	0,0272000000	-0,0004
Fri, 09 Dec 2016 04:48:10 +0000	0,0276000000	10
Tue, 29 Nov 2016 18:40:20 +0000	0,0277000000	+10
Sun, 27 Nov 2016 09:58:38 +0000	0,0276000000	+0,0005
Tue, 15 Nov 2016 19:24:56 +0000	0,0271000000	-0,0004
Mon, 14 Nov 2016 18:14:49 +0000	0,0275000000	-0,0002
Sun, 06 Nov 2016 01:36:24 +0000	0,0277000000	0
Sat, 05 Nov 2016 21:56:24 +0000	0,0277000000	0
Fri, 04 Nov 2016 04:41:30 +0000	0,0277000000	0
Wed, 02 Nov 2016 11:39:58 +0000	0,0277000000	10
Sun, 30 Oct 2016 22:18:22 +0000	0,0278000000	0
Sun, 30 Oct 2016 14:46:04 +0000	0,0278000000	+0,0002
Tue, 25 Oct 2016 16:19:28 +0000	0,0276000000	+0,0002
Thu, 06 Oct 2016 23:08:34 +0000	0,0274000000	+10
Sun, 02 Oct 2016 19:37:22 +0000	0,0273000000	-0,0002
Wed, 28 Sep 2016 01:49:14 +0000	0,0275000000	+0,0002
Sat, 24 Sep 2016 09:40:31 +0000	0,0273000000	-0,0002
Sun, 18 Sep 2016 01:39:48 +0000	0,0275000000	+0,0004
Fri, 16 Sep 2016 09:45:40 +0000	0,0271000000	+0,0002
Wed, 14 Sep 2016 17:04:38 +0000	0,0269000000	-0,0002
Wed, 14 Sep 2016 01:21:15 +0000	0,0271000000	+0,0005
Tue, 13 Sep 2016 13:27:16 +0000	0,0266000000	0
Sat, 10 Sep 2016 07:20:35 +0000	0,0266000000	0
Fri, 09 Sep 2016 20:51:02 +0000	0,0266000000	0
Fri, 09 Sep 2016 04:05:34 +0000	0,0266000000	+0,0002
Wed, 07 Sep 2016 04:39:48 +0000	0,0264000000	-0,0021
Mon, 05 Sep 2016 18:23:44 +0000	0,0285000000	+0,0019
Fri, 02 Sep 2016 12:44:51 +0000	0,0266000000	-0,0009
Tue, 30 Aug 2016 18:44:57 +0000	0,0275000000	-0,0002
Tue, 30 Aug 2016 10:09:05 +0000	0,0277000000	10
Fri, 26 Aug 2016 18:27:46 +0000	0,0278000000	0
Fri, 26 Aug 2016 02:31:57 +0000	0,0278000000	-0,0003
Mon, 22 Aug 2016 03:12:32 +0000	0,0281000000	0
Sat, 20 Aug 2016 23:29:35 +0000	0,0281000000	0
Thu, 18 Aug 2016 23:01:21 +0000	0,0281000000	-0,0002
Mon, 15 Aug 2016 01:37:41 +0000	0,0283000000	0
Sun, 14 Aug 2016 15:04:32 +0000	0,0283000000	0
Sat, 13 Aug 2016 11:09:06 +0000	0,0283000000	0
Sat, 13 Aug 2016 02:45:49 +0000	0,0283000000	-0,0002
Wed, 10 Aug 2016 01:51:40 +0000	0,0285000000	0
Sat, 06 Aug 2016 09:07:56 +0000	0,0285000000	0
Mon, 01 Aug 2016 21:02:03 +0000	0,0285000000	10
Wed, 27 Jul 2016 10:16:07 +0000	0,0286000000	0
Sun, 24 Jul 2016 11:58:37 +0000	0,0286000000	0
Sat, 23 Jul 2016 07:57:12 +0000	0,0286000000	0
Thu, 21 Jul 2016 08:23:07 +0000	0,0286000000	+10
Tue, 19 Jul 2016 21:03:37 +0000	0,0285000000	10
Fri, 15 Jul 2016 23:29:47 +0000	0,0286000000	0
Fri, 15 Jul 2016 11:28:36 +0000	0,0286000000	+10
Tue, 12 Jul 2016 11:26:09 +0000	0,0285000000	0
Sat, 09 Jul 2016 08:40:17 +0000	0,0285000000	0
Fri, 08 Jul 2016 03:56:29 +0000	0,0285000000	0
Mon, 04 Jul 2016 20:39:22 +0000	0,0285000000	+10
Thu, 30 Jun 2016 03:48:43 +0000	0,0284000000	10
Tue, 28 Jun 2016 11:34:31 +0000	0,0285000000	0
Tue, 21 Jun 2016 10:29:58 +0000	0,0285000000	0
Sun, 19 Jun 2016 05:13:36 +0000	0,0285000000	0
Sat, 18 Jun 2016 10:04:51 +0000	0,0285000000	+0,0002
Sat, 11 Jun 2016 05:54:15 +0000	0,0283000000	-0,0001
Thu, 09 Jun 2016 13:34:10 +0000	0,0284000000	0
Fri, 03 Jun 2016 20:03:38 +0000	0,0284000000	+0,0001
Wed, 01 Jun 2016 20:24:13 +0000	0,0283000000	0
Wed, 01 Jun 2016 16:29:05 +0000	0,0283000000	+10
Wed, 25 May 2016 02:38:39 +0000	0,0282000000	10
Sun, 22 May 2016 23:07:32 +0000	0,0283000000	+10
Sat, 21 May 2016 01:24:26 +0000	0,0282000000	+10
Thu, 19 May 2016 18:59:19 +0000	0,0281000000	0
Thu, 19 May 2016 11:15:46 +0000	0,0281000000	0
Thu, 19 May 2016 00:44:05 +0000	0,0281000000	+0,0003
Sat, 14 May 2016 05:31:16 +0000	0,0278000000	-0,0002
Thu, 12 May 2016 10:19:30 +0000	0,0280000000	-0,0002
Mon, 09 May 2016 20:02:58 +0000	0,0282000000	0
Wed, 04 May 2016 01:38:14 +0000	0,0282000000	0
Tue, 03 May 2016 19:29:44 +0000	0,0282000000	0
Mon, 02 May 2016 01:45:14 +0000	0,0282000000	0
Thu, 28 Apr 2016 01:19:49 +0000	0,0282000000	+0,0002
Mon, 25 Apr 2016 12:48:05 +0000	0,0280000000	0
Sat, 23 Apr 2016 14:17:43 +0000	0,0280000000	+10
Thu, 21 Apr 2016 23:59:43 +0000	0,0279000000	+0,0001
Wed, 13 Apr 2016 21:07:40 +0000	0,0278000000	+10
Tue, 12 Apr 2016 00:58:12 +0000	0,0277000000	0
Mon, 11 Apr 2016 18:41:58 +0000	0,0277000000	0
Sun, 10 Apr 2016 23:00:44 +0000	0,0277000000	0
Sun, 10 Apr 2016 15:53:03 +0000	0,0277000000	0
Sat, 09 Apr 2016 06:15:37 +0000	0,0277000000	+0,0005
Sun, 03 Apr 2016 20:31:22 +0000	0,0272000000	+10
Thu, 31 Mar 2016 09:36:39 +0000	0,0271000000	0
Thu, 24 Mar 2016 02:47:01 +0000	0,0271000000	+0,0004
Sat, 19 Mar 2016 02:02:56 +0000	0,0267000000	+0,0004
Tue, 15 Mar 2016 22:21:40 +0000	0,0263000000	-0,0006
Tue, 15 Mar 2016 00:18:33 +0000	0,0269000000	-0,0009
Sun, 13 Mar 2016 15:52:15 +0000	0,0278000000	0
Sat, 12 Mar 2016 03:30:12 +0000	0,0278000000	0
Fri, 11 Mar 2016 20:17:16 +0000	0,0278000000	+0,0008
Mon, 07 Mar 2016 12:23:43 +0000	0,0270000000	0
Sat, 05 Mar 2016 12:14:12 +0000	0,0270000000	+0,0008
Fri, 26 Feb 2016 14:24:47 +0000	0,0262000000	+0,0002
Tue, 23 Feb 2016 10:16:09 +0000	0,0260000000	-0,0002
Mon, 22 Feb 2016 11:35:44 +0000	0,0262000000	-0,0007
Fri, 19 Feb 2016 04:24:39 +0000	0,0269000000	-0,0002
Sun, 14 Feb 2016 03:10:05 +0000	0,0271000000	-0,0002
Thu, 11 Feb 2016 08:20:18 +0000	0,0273000000	0
Mon, 08 Feb 2016 21:41:45 +0000	0,0273000000	10
Fri, 05 Feb 2016 23:42:11 +0000	0,0274000000	-0,0002
Wed, 03 Feb 2016 14:02:07 +0000	0,0276000000	-0,0006
Thu, 28 Jan 2016 09:54:29 +0000	0,0282000000	-0,0004
Mon, 25 Jan 2016 15:20:18 +0000	0,0286000000	-0,0003
Sat, 23 Jan 2016 12:31:28 +0000	0,0289000000	0
Fri, 22 Jan 2016 20:22:32 +0000	0,0289000000	+0,0003
Fri, 22 Jan 2016 10:33:58 +0000	0,0286000000	-0,0002
Mon, 18 Jan 2016 16:43:30 +0000	0,0288000000	-0,0003
Sun, 17 Jan 2016 21:15:09 +0000	0,0291000000	-0,0003
Thu, 14 Jan 2016 14:45:38 +0000	0,0294000000	-0,001
Sun, 10 Jan 2016 21:41:33 +0000	0,0304000000	0
Sun, 10 Jan 2016 15:21:34 +0000	0,0304000000	0
Fri, 08 Jan 2016 05:08:58 +0000	0,0304000000	+0,001
Tue, 05 Jan 2016 04:32:33 +0000	0,0294000000	10
Sat, 02 Jan 2016 16:25:00 +0000	0,0295000000	0
Thu, 31 Dec 2015 15:14:00 +0000	0,0295000000	0
Thu, 31 Dec 2015 10:14:51 +0000	0,0295000000	-0,0003
Wed, 30 Dec 2015 06:55:33 +0000	0,0298000000	-0,0008
Mon, 28 Dec 2015 05:46:06 +0000	0,0306000000	-0,0004
Sun, 27 Dec 2015 00:08:48 +0000	0,0310000000	+10
Thu, 24 Dec 2015 12:50:20 +0000	0,0309000000	0
Wed, 23 Dec 2015 12:21:13 +0000	0,0309000000	+0,0004
Mon, 21 Dec 2015 17:40:46 +0000	0,0305000000	+10
Mon, 21 Dec 2015 11:50:22 +0000	0,0304000000	+0,0005
Sat, 19 Dec 2015 20:04:59 +0000	0,0299000000	10
Fri, 18 Dec 2015 20:40:02 +0000	0,0300000000	10
Thu, 17 Dec 2015 00:47:32 +0000	0,0301000000	0
Wed, 16 Dec 2015 11:28:32 +0000	0,0301000000	+0,0003
Mon, 14 Dec 2015 04:05:30 +0000	0,0298000000	0
Sat, 12 Dec 2015 10:56:40 +0000	0,0298000000	-0,001
Wed, 09 Dec 2015 08:42:11 +0000	0,0308000000	+0,0009
Sat, 05 Dec 2015 00:04:51 +0000	0,0299000000	-0,0008
Fri, 04 Dec 2015 00:27:55 +0000	0,0307000000	+0,0005
Wed, 02 Dec 2015 10:54:38 +0000	0,0302000000	+0,0003
Tue, 01 Dec 2015 06:32:05 +0000	0,0299000000	10
Tue, 01 Dec 2015 00:00:51 +0000	0,0300000000	-0,0002
Sun, 29 Nov 2015 16:41:17 +0000	0,0302000000	0
Sat, 28 Nov 2015 06:45:03 +0000	0,0302000000	+0,0003
Thu, 26 Nov 2015 07:44:04 +0000	0,0299000000	-0,0002
Thu, 26 Nov 2015 04:04:34 +0000	0,0301000000	0
Wed, 25 Nov 2015 23:32:40 +0000	0,0301000000	+0,0002
Wed, 25 Nov 2015 09:55:03 +0000	0,0299000000	+0,0005
Sun, 22 Nov 2015 14:46:15 +0000	0,0294000000	-0,0011
Tue, 17 Nov 2015 03:55:39 +0000	0,0305000000	-0,0002
Sun, 15 Nov 2015 11:53:37 +0000	0,0307000000	10
Thu, 12 Nov 2015 23:17:04 +0000	0,0308000000	-0,0002
Wed, 11 Nov 2015 14:29:29 +0000	0,0310000000	10
Wed, 11 Nov 2015 09:34:16 +0000	0,0311000000	0
Tue, 10 Nov 2015 05:52:11 +0000	0,0311000000	10
Thu, 05 Nov 2015 18:03:22 +0000	0,0312000000	+0,0006
Tue, 03 Nov 2015 12:01:17 +0000	0,0306000000	-0,0002
Tue, 03 Nov 2015 02:38:27 +0000	0,0308000000	10
Fri, 30 Oct 2015 21:11:08 +0000	0,0309000000	10
Tue, 27 Oct 2015 10:40:09 +0000	0,0310000000	-0,0003
Tue, 27 Oct 2015 04:09:00 +0000	0,0313000000	-0,0013
Thu, 15 Oct 2015 18:00:34 +0000	0,0326000000	-0,0004
Wed, 14 Oct 2015 11:24:36 +0000	0,0330000000	0
Tue, 13 Oct 2015 22:32:01 +0000	0,0330000000	+0,0006
Sun, 11 Oct 2015 01:22:37 +0000	0,0324000000	-0,0009
Tue, 06 Oct 2015 18:30:43 +0000	0,0333000000	10
Mon, 05 Oct 2015 18:17:24 +0000	0,0334000000	-0,0001
Sun, 04 Oct 2015 14:45:20 +0000	0,0335000000	+0,0003
Tue, 29 Sep 2015 10:18:46 +0000	0,0332000000	-0,0002
Thu, 24 Sep 2015 03:04:13 +0000	0,0334000000	-0,0001
Wed, 23 Sep 2015 16:43:41 +0000	0,0335000000	+0,0003
Wed, 23 Sep 2015 12:57:31 +0000	0,0332000000	+0,0006
Wed, 23 Sep 2015 04:30:25 +0000	0,0326000000	0
Wed, 23 Sep 2015 00:22:24 +0000	0,0326000000	0
Thu, 17 Sep 2015 07:23:08 +0000	0,0326000000	+0,0003
Mon, 14 Sep 2015 23:33:35 +0000	0,0323000000	-0,0004
Fri, 11 Sep 2015 01:45:04 +0000	0,0327000000	+0,0003
Wed, 02 Sep 2015 04:25:39 +0000	0,0324000000	-0,0012
Fri, 28 Aug 2015 10:18:05 +0000	0,0336000000	+0,0011
Wed, 26 Aug 2015 19:12:47 +0000	0,0325000000	+0,0009
Tue, 25 Aug 2015 16:21:52 +0000	0,0316000000	-0,0005
Wed, 19 Aug 2015 05:34:31 +0000	0,0321000000	0
Sat, 15 Aug 2015 12:48:14 +0000	0,0321000000	-0,0009
Fri, 14 Aug 2015 00:20:26 +0000	0,0330000000	+0,0002
Wed, 12 Aug 2015 02:26:24 +0000	0,0328000000	0
Tue, 11 Aug 2015 19:12:51 +0000	0,0328000000	-0,0007
Sun, 09 Aug 2015 06:15:47 +0000	0,0335000000	0
Sat, 08 Aug 2015 23:32:51 +0000	0,0335000000	0
Fri, 07 Aug 2015 15:26:46 +0000	0,0335000000	+0,0002
Fri, 07 Aug 2015 00:41:00 +0000	0,0333000000	10
Fri, 31 Jul 2015 22:14:18 +0000	0,0334000000	+0,0014
Tue, 28 Jul 2015 02:14:28 +0000	0,0320000000	-0,0002
Fri, 24 Jul 2015 20:00:04 +0000	0,0322000000	+0,0001
Sun, 19 Jul 2015 03:30:09 +0000	0,0321000000	0
Sat, 18 Jul 2015 19:32:19 +0000	0,0321000000	0
Fri, 17 Jul 2015 03:50:15 +0000	0,0321000000	-0,0014
Fri, 03 Jul 2015 15:43:32 +0000	0,0335000000	-0,0002
Tue, 30 Jun 2015 17:53:22 +0000	0,0337000000	10
Mon, 29 Jun 2015 10:55:36 +0000	0,0338000000	0
Sun, 28 Jun 2015 19:24:56 +0000	0,0338000000	0
Sat, 27 Jun 2015 18:25:51 +0000	0,0338000000	0
Sat, 27 Jun 2015 02:20:57 +0000	0,0338000000	0
Fri, 26 Jun 2015 16:24:57 +0000	0,0338000000	+0,0013
Mon, 22 Jun 2015 18:35:07 +0000	0,0325000000	10
Sat, 20 Jun 2015 17:18:05 +0000	0,0326000000	0
Wed, 17 Jun 2015 04:38:01 +0000	0,0326000000	0
Tue, 16 Jun 2015 16:45:48 +0000	0,0326000000	-0,0011
Sat, 13 Jun 2015 17:34:34 +0000	0,0337000000	0
Thu, 11 Jun 2015 13:37:15 +0000	0,0337000000	+0,0003
Wed, 10 Jun 2015 04:47:31 +0000	0,0334000000	0
Tue, 09 Jun 2015 15:04:20 +0000	0,0334000000	-0,0002
Sun, 07 Jun 2015 05:24:29 +0000	0,0336000000	0
Fri, 05 Jun 2015 17:05:05 +0000	0,0336000000	-0,0001
Fri, 05 Jun 2015 02:18:39 +0000	0,0337000000	10
Wed, 03 Jun 2015 13:21:13 +0000	0,0338000000	+0,0002
Wed, 03 Jun 2015 05:00:54 +0000	0,0336000000	-0,0001
Tue, 02 Jun 2015 10:19:33 +0000	0,0337000000	0
Mon, 01 Jun 2015 09:08:35 +0000	0,0337000000	+0,0008
Wed, 27 May 2015 06:10:20 +0000	0,0329000000	0
Tue, 26 May 2015 17:45:36 +0000	0,0329000000	0
Tue, 26 May 2015 12:51:36 +0000	0,0329000000	-0,001
Mon, 18 May 2015 01:00:01 +0000	0,0339000000	0
Sun, 17 May 2015 07:49:00 +0000	0,0339000000	-0,0006
Thu, 07 May 2015 20:58:44 +0000	0,0345000000	+0,0006
Tue, 05 May 2015 19:44:31 +0000	0,0339000000	+0,0006
Sat, 02 May 2015 00:35:52 +0000	0,0333000000	+0,0024
Sat, 25 Apr 2015 17:43:09 +0000	0,0309000000	+0,0005
Thu, 09 Apr 2015 22:12:42 +0000	0,0304000000	10
Fri, 03 Apr 2015 07:42:36 +0000	0,0305000000	0
Fri, 03 Apr 2015 02:14:25 +0000	0,0305000000	-0,0007
Mon, 23 Mar 2015 13:33:24 +0000	0,0312000000	-0,001
Wed, 11 Mar 2015 16:53:47 +0000	0,0322000000	+0,0033
Wed, 04 Mar 2015 22:37:38 +0000	0,0289000000	+0,0036
Sun, 22 Feb 2015 13:00:33 +0000	0,0253000000	-0,0031
Tue, 10 Feb 2015 06:56:50 +0000	0,0284000000	-0,0164
Sat, 24 Jan 2015 00:51:37 +0000	0,0448000000	0
Wed, 21 Jan 2015 19:22:10 +0000	0,0448000000	0
Wed, 21 Jan 2015 09:24:33 +0000	0,0448000000	-0,0001
Tue, 06 Jan 2015 11:29:16 +0000	0,0449000000	+0,0002
Thu, 01 Jan 2015 16:41:38 +0000	0,0447000000	-0,0003
Sun, 14 Dec 2014 04:26:01 +0000	0,0450000000	0
Fri, 12 Dec 2014 20:21:55 +0000	0,0450000000	-0,0004
Wed, 10 Dec 2014 11:14:00 +0000	0,0454000000	10
Fri, 05 Dec 2014 23:21:00 +0000	0,0455000000	-0,0015
Tue, 25 Nov 2014 10:14:41 +0000	0,0470000000	+0,0001
Mon, 24 Nov 2014 18:51:01 +0000	0,0469000000	+0,0008
Mon, 17 Nov 2014 22:23:53 +0000	0,0461000000	+0,0005
Sun, 16 Nov 2014 21:03:13 +0000	0,0456000000	-0,0034
Sun, 09 Nov 2014 01:30:14 +0000	0,0490000000	-0,0058
Tue, 28 Oct 2014 08:34:57 +0000	0,0548000000	0
Thu, 09 Oct 2014 22:29:50 +0000	0,0548000000	0
Fri, 03 Oct 2014 19:51:06 +0000	0,0548000000	+0,0002
Tue, 16 Sep 2014 06:08:46 +0000	0,0546000000	0
Sun, 14 Sep 2014 09:47:45 +0000	0,0546000000	0
Fri, 12 Sep 2014 07:02:48 +0000	0,0546000000	10
Thu, 11 Sep 2014 00:39:34 +0000	0,0547000000	+0,0007
Tue, 02 Sep 2014 06:00:57 +0000	0,0540000000	+0,0019
Sun, 31 Aug 2014 02:51:28 +0000	0,0521000000	-0,0009
Tue, 26 Aug 2014 00:43:18 +0000	0,0530000000	-0,0016
Tue, 19 Aug 2014 18:22:10 +0000	0,0546000000	+0,0007
Sun, 17 Aug 2014 21:13:05 +0000	0,0539000000	0
Sun, 17 Aug 2014 12:50:49 +0000	0,0539000000	0
Sun, 17 Aug 2014 08:06:44 +0000	0,0539000000	+0,0001
Tue, 12 Aug 2014 16:18:01 +0000	0,0538000000	-0,0035
Thu, 07 Aug 2014 00:49:22 +0000	0,0573000000	-0,0002
Wed, 06 Aug 2014 02:48:11 +0000	0,0575000000	-0,0017
Mon, 04 Aug 2014 06:21:42 +0000	0,0592000000	-0,001
Sun, 27 Jul 2014 13:15:22 +0000	0,0602000000	-0,0004
Fri, 11 Jul 2014 17:47:08 +0000	0,0606000000	+0,0008
Sun, 06 Jul 2014 23:48:33 +0000	0,0598000000	0
Thu, 03 Jul 2014 22:08:36 +0000	0,0598000000	-0,0002
Tue, 01 Jul 2014 02:34:34 +0000	0,0600000000	+0,0004
Wed, 25 Jun 2014 04:02:23 +0000	0,0596000000	0
Mon, 23 Jun 2014 16:16:24 +0000	0,0596000000	-0,0005
Fri, 06 Jun 2014 19:33:38 +0000	0,0601000000	-0,0007
Fri, 09 May 2014 18:42:42 +0000	0,0608000000	+0,0003
Tue, 08 Apr 2014 02:02:26 +0000	0,0605000000	-0,0005
Sat, 05 Apr 2014 07:22:11 +0000	0,0610000000	-0,0008
Thu, 03 Apr 2014 19:34:44 +0000	0,0618000000	-0,0012
Thu, 27 Feb 2014 14:39:30 +0000	0,0630000000	-0,0182
Tue, 25 Feb 2014 07:35:04 +0000	0,0812000000	-0,0013
Sat, 08 Feb 2014 06:33:03 +0000	0,0825000000	0
Fri, 07 Feb 2014 18:09:59 +0000	0,0825000000	+0,0029
Thu, 06 Feb 2014 21:23:09 +0000	0,0796000000	-0,0052
Tue, 14 Jan 2014 13:10:37 +0000	0,0848000000	-0,0004
Tue, 14 Jan 2014 00:18:22 +0000	0,0852000000	-0,0008
Wed, 01 Jan 2014 06:03:19 +0000	0,0860000000	+0,0003
Sat, 14 Dec 2013 10:40:18 +0000	0,0857000000	+0,0003
Thu, 12 Dec 2013 14:52:48 +0000	0,0854000000	-0,0007
Sun, 08 Dec 2013 11:37:19 +0000	0,0861000000	-0,0001
Fri, 06 Dec 2013 09:39:07 +0000	0,0862000000	-0,0001
Fri, 29 Nov 2013 08:58:49 +0000	0,0863000000	-0,0002439765
Sun, 03 Nov 2013 22:22:02 +0000	0,0865439765	2,44584
Fri, 01 Nov 2013 04:29:28 +0000	0,0865684349	+3,9677
Wed, 30 Oct 2013 10:47:12 +0000	0,0865287579	8,72773
Sun, 27 Oct 2013 12:55:59 +0000	0,0866160352	+2,86397
Wed, 23 Oct 2013 03:15:20 +0000	0,0865873955	8,9804
Thu, 17 Oct 2013 15:43:32 +0000	0,0865963759	+0,0001511734
Thu, 17 Oct 2013 11:44:33 +0000	0,0864452025	-0,0001522727
Tue, 01 Oct 2013 08:03:14 +0000	0,0865974752	0
Sat, 28 Sep 2013 13:16:36 +0000	0,0865974752	0
Thu, 26 Sep 2013 13:27:56 +0000	0,0865974752	-0,000159034
Mon, 23 Sep 2013 11:14:47 +0000	0,0867565092	-0,000281979
Sat, 14 Sep 2013 16:03:16 +0000	0,0870384882	+0,0002411467
Sun, 08 Sep 2013 16:18:59 +0000	0,0867973415	0
Sat, 07 Sep 2013 06:14:21 +0000	0,0867973415	-0,0002801285
Tue, 06 Aug 2013 04:51:21 +0000	0,0870774700	+0,0002085477
Mon, 29 Jul 2013 04:06:14 +0000	0,0868689223	7,15082
Sun, 07 Jul 2013 23:38:39 +0000	0,0869404305	+0,0001144884
Fri, 05 Jul 2013 14:34:21 +0000	0,0868259421	6,9433
Thu, 04 Jul 2013 21:43:28 +0000	0,0868953751	-0,0001471767
Wed, 26 Jun 2013 05:22:20 +0000	0,0870425518	+0,0002506338
Thu, 20 Jun 2013 21:25:55 +0000	0,0867919180	6,094715
Wed, 19 Jun 2013 08:23:35 +0000	0,0868528651	0
Wed, 19 Jun 2013 02:25:54 +0000	0,0868528651	2,62145
Mon, 17 Jun 2013 19:36:54 +0000	0,0868790796	2,6923
Thu, 13 Jun 2013 21:39:26 +0000	0,0869060026	+9,01214
Sun, 26 May 2013 07:35:03 +0000	0,0868158812	-0,0004963838
Sat, 11 May 2013 07:40:52 +0000	0,0873122650	+0,0004158978
Sun, 28 Apr 2013 12:45:25 +0000	0,0868963672	-0,0001182967
Sun, 21 Apr 2013 02:47:10 +0000	0,0870146639	+4,97977
Wed, 27 Mar 2013 23:21:36 +0000	0,0869648662	-0,000117738
Fri, 22 Mar 2013 20:52:52 +0000	0,0870826042	+5,84011
Thu, 21 Mar 2013 15:20:12 +0000	0,0870242031	1,06801
Tue, 12 Mar 2013 06:42:45 +0000	0,0870348832	0
Mon, 11 Mar 2013 22:59:00 +0000	0,0870348832	+0,0001639679
Tue, 05 Mar 2013 10:24:17 +0000	0,0868709153	-0,0002776174
Fri, 15 Feb 2013 22:05:29 +0000	0,0871485327	0
Fri, 15 Feb 2013 08:24:20 +0000	0,0871485327	-0,0001715626
Thu, 14 Feb 2013 03:26:07 +0000	0,0873200953	5,38536
Tue, 12 Feb 2013 06:50:23 +0000	0,0873739489	0
Mon, 11 Feb 2013 18:25:31 +0000	0,0873739489	+5,84573
Wed, 06 Feb 2013 20:59:21 +0000	0,0873154916	+0,0002892399
Sat, 02 Feb 2013 06:30:57 +0000	0,0870262517	-0,0002599865
Sun, 27 Jan 2013 17:24:31 +0000	0,0872862382	2,68877
Sun, 13 Jan 2013 10:44:18 +0000	0,0873131259	-0,0008240066
Sat, 05 Jan 2013 03:32:15 +0000	0,0881371325	0
Thu, 03 Jan 2013 21:45:06 +0000	0,0881371325	0
Thu, 03 Jan 2013 14:58:24 +0000	0,0881371325	6,19516
Tue, 01 Jan 2013 16:16:03 +0000	0,0881990841	+0,0003872104
Mon, 24 Dec 2012 03:28:54 +0000	0,0878118737	+0,0011208407
Sun, 09 Dec 2012 00:58:07 +0000	0,0866910330	0

Обратите внимание, что информация об обменного курса UAH в JOD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 13:43:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Иорданский динар

Примечание: График курса обмена валют Украинская гривна/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Иорданский динар в течение 1922 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.