Обменный курс на сегодня для UAH/JPY является UAH за JPY, это означает, что с 100 Украинских гривен можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или JPY.

UAH в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:30:10 +0000	4,2445000000	-0,0345
Sat, 21 Oct 2017 17:56:37 +0000	4,2790000000	+0,0044
Wed, 18 Oct 2017 18:57:35 +0000	4,2746000000	+0,0306
Tue, 17 Oct 2017 09:15:36 +0000	4,2440000000	+0,0255
Sun, 15 Oct 2017 17:18:43 +0000	4,2185000000	0
Sat, 14 Oct 2017 14:55:26 +0000	4,2185000000	+0,003
Fri, 06 Oct 2017 03:46:46 +0000	4,2155000000	+0,004
Thu, 05 Oct 2017 16:43:05 +0000	4,2115000000	-0,0546
Thu, 28 Sep 2017 02:00:27 +0000	4,2661000000	-0,0126
Mon, 25 Sep 2017 01:38:57 +0000	4,2787000000	+0,0211
Wed, 20 Sep 2017 14:16:40 +0000	4,2576000000	+0,12
Sat, 09 Sep 2017 21:35:06 +0000	4,1376000000	0
Fri, 08 Sep 2017 23:23:40 +0000	4,1376000000	+0,0055
Fri, 08 Sep 2017 16:07:12 +0000	4,1321000000	-0,1456
Sun, 03 Sep 2017 15:19:49 +0000	4,2777000000	-0,0088
Mon, 28 Aug 2017 12:28:06 +0000	4,2865000000	+0,0084
Thu, 24 Aug 2017 14:43:53 +0000	4,2781000000	+0,0089
Wed, 23 Aug 2017 15:19:40 +0000	4,2692000000	-0,0221
Tue, 22 Aug 2017 14:36:01 +0000	4,2913000000	+0,0041
Sun, 20 Aug 2017 00:28:31 +0000	4,2872000000	0
Sat, 19 Aug 2017 21:28:22 +0000	4,2872000000	+0,0065
Mon, 14 Aug 2017 11:03:47 +0000	4,2807000000	+0,0026
Thu, 10 Aug 2017 05:44:30 +0000	4,2781000000	-0,0066
Sun, 06 Aug 2017 05:53:14 +0000	4,2847000000	+0,0068
Fri, 04 Aug 2017 20:54:57 +0000	4,2779000000	+0,0121
Wed, 02 Aug 2017 19:52:07 +0000	4,2658000000	-0,0187
Wed, 02 Aug 2017 06:30:35 +0000	4,2845000000	+0,0186
Tue, 01 Aug 2017 02:25:01 +0000	4,2659000000	-0,0215
Mon, 31 Jul 2017 13:49:38 +0000	4,2874000000	-0,0435
Wed, 26 Jul 2017 05:57:28 +0000	4,3309000000	+0,0012
Tue, 25 Jul 2017 21:18:57 +0000	4,3297000000	+0,0225
Mon, 24 Jul 2017 20:51:30 +0000	4,3072000000	+0,014
Mon, 24 Jul 2017 05:33:03 +0000	4,2932000000	-0,0331
Sun, 16 Jul 2017 08:25:41 +0000	4,3263000000	-0,0011
Fri, 14 Jul 2017 17:29:35 +0000	4,3274000000	-0,0377
Thu, 13 Jul 2017 14:17:11 +0000	4,3651000000	-0,0067
Wed, 12 Jul 2017 10:57:22 +0000	4,3718000000	-0,0141
Mon, 10 Jul 2017 19:22:21 +0000	4,3859000000	+0,0071
Fri, 07 Jul 2017 18:12:09 +0000	4,3788000000	+0,0349
Wed, 05 Jul 2017 05:08:50 +0000	4,3439000000	-0,0009
Tue, 04 Jul 2017 13:10:03 +0000	4,3448000000	+0,0321
Thu, 29 Jun 2017 14:19:58 +0000	4,3127000000	+0,0189
Tue, 27 Jun 2017 04:50:05 +0000	4,2938000000	+0,0189
Sun, 25 Jun 2017 00:00:55 +0000	4,2749000000	0
Sat, 24 Jun 2017 20:17:32 +0000	4,2749000000	+0,0216
Thu, 15 Jun 2017 15:30:46 +0000	4,2533000000	+0,0393
Thu, 15 Jun 2017 03:03:16 +0000	4,2140000000	+0,0126
Sat, 03 Jun 2017 21:21:46 +0000	4,2014000000	-0,0124
Wed, 31 May 2017 13:10:39 +0000	4,2138000000	-0,0188
Mon, 29 May 2017 01:54:45 +0000	4,2326000000	+0,0103
Sun, 28 May 2017 09:27:21 +0000	4,2223000000	+0,001
Sat, 20 May 2017 05:36:43 +0000	4,2213000000	+0,004
Fri, 19 May 2017 19:24:48 +0000	4,2173000000	-0,0895
Thu, 11 May 2017 17:02:03 +0000	4,3068000000	-0,0036
Thu, 11 May 2017 12:10:48 +0000	4,3104000000	+0,0086
Wed, 10 May 2017 13:14:38 +0000	4,3018000000	+0,121
Wed, 26 Apr 2017 21:56:15 +0000	4,1808000000	+0,0614
Mon, 24 Apr 2017 09:26:10 +0000	4,1194000000	+0,0346
Sun, 23 Apr 2017 12:22:48 +0000	4,0848000000	0
Sat, 22 Apr 2017 09:05:52 +0000	4,0848000000	+0,0325
Wed, 19 Apr 2017 06:42:02 +0000	4,0523000000	-0,061
Tue, 11 Apr 2017 11:17:40 +0000	4,1133000000	-0,0088
Fri, 07 Apr 2017 23:10:01 +0000	4,1221000000	+0,0287
Fri, 07 Apr 2017 06:15:54 +0000	4,0934000000	-0,0147
Thu, 06 Apr 2017 15:36:50 +0000	4,1081000000	+0,0244
Wed, 05 Apr 2017 11:59:06 +0000	4,0837000000	-0,0355
Mon, 03 Apr 2017 12:26:40 +0000	4,1192000000	+0,0009
Mon, 03 Apr 2017 07:32:31 +0000	4,1183000000	-0,0135
Fri, 31 Mar 2017 12:10:35 +0000	4,1318000000	+0,0269
Sun, 26 Mar 2017 17:45:44 +0000	4,1049000000	-0,0503
Tue, 21 Mar 2017 22:43:13 +0000	4,1552000000	-0,03
Tue, 21 Mar 2017 01:32:42 +0000	4,1852000000	-0,0031
Fri, 17 Mar 2017 17:49:05 +0000	4,1883000000	-0,0136
Thu, 16 Mar 2017 10:46:55 +0000	4,2019000000	-0,0148
Thu, 16 Mar 2017 07:15:10 +0000	4,2167000000	-0,0722
Fri, 10 Mar 2017 04:36:09 +0000	4,2889000000	+0,0631
Tue, 07 Mar 2017 17:43:05 +0000	4,2258000000	+0,0196
Sat, 04 Mar 2017 07:01:57 +0000	4,2062000000	-0,0274
Thu, 02 Mar 2017 21:18:41 +0000	4,2336000000	+0,0491
Wed, 01 Mar 2017 22:04:01 +0000	4,1845000000	+0,0638
Tue, 28 Feb 2017 15:51:57 +0000	4,1207000000	-0,0337
Sun, 26 Feb 2017 12:39:27 +0000	4,1544000000	-0,0445
Tue, 21 Feb 2017 15:42:14 +0000	4,1989000000	+0,01
Thu, 16 Feb 2017 19:26:11 +0000	4,1889000000	+0,0476
Tue, 14 Feb 2017 01:06:02 +0000	4,1413000000	-0,013
Thu, 09 Feb 2017 14:18:02 +0000	4,1543000000	-0,0074
Thu, 09 Feb 2017 01:39:03 +0000	4,1617000000	+0,0166
Sat, 04 Feb 2017 20:40:56 +0000	4,1451000000	0
Sat, 04 Feb 2017 00:59:25 +0000	4,1451000000	-0,0408
Tue, 31 Jan 2017 04:25:23 +0000	4,1859000000	-0,0327
Sun, 29 Jan 2017 20:04:55 +0000	4,2186000000	-0,016
Sun, 29 Jan 2017 11:34:38 +0000	4,2346000000	0
Sun, 29 Jan 2017 03:49:02 +0000	4,2346000000	0
Fri, 27 Jan 2017 23:51:27 +0000	4,2346000000	-0,0007
Fri, 27 Jan 2017 18:22:05 +0000	4,2353000000	+0,0568
Wed, 25 Jan 2017 18:17:11 +0000	4,1785000000	-0,0052
Sun, 22 Jan 2017 13:46:58 +0000	4,1837000000	0
Sat, 21 Jan 2017 21:43:35 +0000	4,1837000000	0
Sat, 21 Jan 2017 16:55:24 +0000	4,1837000000	-0,0743
Tue, 10 Jan 2017 16:44:54 +0000	4,2580000000	+0,003
Tue, 10 Jan 2017 09:38:21 +0000	4,2550000000	-0,1335
Thu, 05 Jan 2017 18:17:04 +0000	4,3885000000	+0,0466
Tue, 03 Jan 2017 23:07:41 +0000	4,3419000000	+0,0385
Sun, 01 Jan 2017 13:04:48 +0000	4,3034000000	0
Sat, 31 Dec 2016 13:35:58 +0000	4,3034000000	0
Sat, 31 Dec 2016 07:57:37 +0000	4,3034000000	-0,1506
Sun, 25 Dec 2016 03:18:50 +0000	4,4540000000	-0,0043
Fri, 23 Dec 2016 19:25:40 +0000	4,4583000000	+0,0021
Tue, 20 Dec 2016 00:46:26 +0000	4,4562000000	-0,0333
Sun, 18 Dec 2016 23:14:00 +0000	4,4895000000	+0,1273
Wed, 14 Dec 2016 13:00:21 +0000	4,3622000000	-0,0432
Tue, 13 Dec 2016 22:59:29 +0000	4,4054000000	-0,0146
Tue, 13 Dec 2016 09:04:29 +0000	4,4200000000	-0,0445
Thu, 01 Dec 2016 09:09:05 +0000	4,4645000000	+0,0634
Sun, 27 Nov 2016 09:58:41 +0000	4,4011000000	-0,0077
Thu, 24 Nov 2016 07:19:35 +0000	4,4088000000	+0,1225
Sat, 19 Nov 2016 23:06:39 +0000	4,2863000000	+0,1356
Tue, 15 Nov 2016 16:25:29 +0000	4,1507000000	-0,0045
Sun, 13 Nov 2016 14:23:50 +0000	4,1552000000	0
Sun, 13 Nov 2016 11:07:24 +0000	4,1552000000	+0,1095
Sun, 06 Nov 2016 01:36:26 +0000	4,0457000000	-0,0222
Tue, 25 Oct 2016 16:19:30 +0000	4,0679000000	+0,0049
Mon, 24 Oct 2016 16:09:59 +0000	4,0630000000	+0,0027
Fri, 21 Oct 2016 00:35:54 +0000	4,0603000000	+0,0247
Mon, 17 Oct 2016 07:22:04 +0000	4,0356000000	-0,0133
Sat, 15 Oct 2016 08:09:45 +0000	4,0489000000	+0,1142
Sun, 02 Oct 2016 19:26:06 +0000	3,9347000000	-0,0049
Sun, 02 Oct 2016 05:31:54 +0000	3,9396000000	+0,0273
Fri, 30 Sep 2016 06:01:10 +0000	3,9123000000	+0,0245
Tue, 27 Sep 2016 18:07:00 +0000	3,8878000000	-0,0082
Tue, 27 Sep 2016 06:22:26 +0000	3,8960000000	+0,0117
Mon, 26 Sep 2016 03:11:02 +0000	3,8843000000	-0,0047
Sat, 24 Sep 2016 12:37:29 +0000	3,8890000000	-0,0623
Tue, 20 Sep 2016 17:23:34 +0000	3,9513000000	+0,0372
Sun, 18 Sep 2016 01:39:50 +0000	3,9141000000	0
Sat, 17 Sep 2016 14:11:21 +0000	3,9141000000	+0,0311
Thu, 15 Sep 2016 09:49:47 +0000	3,8830000000	-0,0365
Wed, 14 Sep 2016 05:50:28 +0000	3,9195000000	-0,0038
Wed, 14 Sep 2016 01:21:18 +0000	3,9233000000	+0,0833
Sat, 10 Sep 2016 16:16:03 +0000	3,8400000000	-0,0121
Fri, 09 Sep 2016 11:51:46 +0000	3,8521000000	+0,0172
Fri, 09 Sep 2016 08:06:27 +0000	3,8349000000	+0,0308
Wed, 07 Sep 2016 10:35:15 +0000	3,8041000000	-0,052
Mon, 05 Sep 2016 09:59:46 +0000	3,8561000000	-0,0546
Sun, 04 Sep 2016 00:33:28 +0000	3,9107000000	-0,0959
Tue, 30 Aug 2016 16:25:32 +0000	4,0066000000	+0,0041
Sat, 27 Aug 2016 18:09:27 +0000	4,0025000000	+0,0559
Thu, 25 Aug 2016 13:45:52 +0000	3,9466000000	-0,0448
Mon, 22 Aug 2016 03:12:35 +0000	3,9914000000	-0,0324
Tue, 16 Aug 2016 15:31:46 +0000	4,0238000000	-0,0168
Sun, 14 Aug 2016 15:04:41 +0000	4,0406000000	0
Sat, 13 Aug 2016 09:39:12 +0000	4,0406000000	-0,0793
Tue, 09 Aug 2016 11:00:13 +0000	4,1199000000	+0,0406
Wed, 03 Aug 2016 12:27:10 +0000	4,0793000000	-0,0584
Sat, 30 Jul 2016 17:32:32 +0000	4,1377000000	-0,0881
Thu, 28 Jul 2016 15:48:53 +0000	4,2258000000	-0,0492
Tue, 19 Jul 2016 21:03:57 +0000	4,2750000000	+0,0006
Tue, 19 Jul 2016 17:32:57 +0000	4,2744000000	+0,0025
Mon, 18 Jul 2016 20:32:21 +0000	4,2719000000	+0,0916
Fri, 15 Jul 2016 23:29:55 +0000	4,1803000000	-0,0818
Thu, 14 Jul 2016 09:43:16 +0000	4,2621000000	+0,0708
Tue, 12 Jul 2016 12:51:04 +0000	4,1913000000	+0,1446
Fri, 08 Jul 2016 17:18:27 +0000	4,0467000000	-0,0273
Thu, 07 Jul 2016 13:18:48 +0000	4,0740000000	-0,0604
Mon, 04 Jul 2016 14:13:57 +0000	4,1344000000	+0,0106
Tue, 28 Jun 2016 20:07:28 +0000	4,1238000000	-0,0036
Tue, 28 Jun 2016 15:14:17 +0000	4,1274000000	-0,0734
Tue, 21 Jun 2016 16:01:17 +0000	4,2008000000	+0,0109
Sat, 18 Jun 2016 10:05:03 +0000	4,1899000000	-0,0768
Fri, 10 Jun 2016 22:17:54 +0000	4,2667000000	-0,007
Fri, 03 Jun 2016 20:03:40 +0000	4,2737000000	-0,0948
Wed, 01 Jun 2016 20:24:15 +0000	4,3685000000	-0,0154
Sat, 28 May 2016 13:55:39 +0000	4,3839000000	0
Sat, 28 May 2016 03:19:59 +0000	4,3839000000	+0,0191
Fri, 27 May 2016 09:34:55 +0000	4,3648000000	-0,0117
Fri, 27 May 2016 02:35:15 +0000	4,3765000000	-0,0075
Wed, 25 May 2016 01:51:57 +0000	4,3840000000	+0,0057
Sun, 22 May 2016 12:08:59 +0000	4,3783000000	0
Sat, 21 May 2016 01:24:28 +0000	4,3783000000	+0,0054
Fri, 20 May 2016 08:25:58 +0000	4,3729000000	+0,0157
Thu, 19 May 2016 18:59:29 +0000	4,3572000000	+0,0543
Thu, 12 May 2016 11:08:13 +0000	4,3029000000	-0,0013
Mon, 09 May 2016 20:03:00 +0000	4,3042000000	+0,0464
Wed, 04 May 2016 22:23:47 +0000	4,2578000000	-0,0063
Wed, 04 May 2016 01:38:16 +0000	4,2641000000	+0,0269
Mon, 02 May 2016 01:45:16 +0000	4,2372000000	-0,1746
Sat, 23 Apr 2016 14:17:49 +0000	4,4118000000	+0,1381
Sat, 16 Apr 2016 07:39:29 +0000	4,2737000000	+0,0491
Sun, 10 Apr 2016 23:00:53 +0000	4,2246000000	-0,0136
Fri, 08 Apr 2016 12:02:32 +0000	4,2382000000	-0,0404
Mon, 04 Apr 2016 02:36:26 +0000	4,2786000000	-0,0053
Sun, 03 Apr 2016 20:31:24 +0000	4,2839000000	-0,001
Sun, 03 Apr 2016 05:15:25 +0000	4,2849000000	-0,0266
Thu, 24 Mar 2016 02:47:03 +0000	4,3115000000	+0,0231
Tue, 22 Mar 2016 17:09:00 +0000	4,2884000000	-0,0351
Tue, 15 Mar 2016 00:18:36 +0000	4,3235000000	-0,1401
Sun, 13 Mar 2016 15:52:20 +0000	4,4636000000	+0,1807
Thu, 03 Mar 2016 03:52:05 +0000	4,2829000000	+0,0828
Tue, 01 Mar 2016 21:57:50 +0000	4,2001000000	+0,0946
Thu, 25 Feb 2016 09:02:52 +0000	4,1055000000	-0,0089
Tue, 23 Feb 2016 22:15:09 +0000	4,1144000000	-0,0721
Mon, 22 Feb 2016 06:42:21 +0000	4,1865000000	+0,0116
Sat, 20 Feb 2016 13:13:06 +0000	4,1749000000	+0,0021
Fri, 19 Feb 2016 19:56:03 +0000	4,1728000000	-0,0997
Fri, 19 Feb 2016 04:37:36 +0000	4,2725000000	-0,1207
Wed, 10 Feb 2016 16:45:38 +0000	4,3932000000	-0,0311
Wed, 10 Feb 2016 03:46:38 +0000	4,4243000000	-0,0174
Tue, 09 Feb 2016 16:28:32 +0000	4,4417000000	-0,0735
Sat, 06 Feb 2016 11:49:52 +0000	4,5152000000	0
Sat, 06 Feb 2016 02:36:36 +0000	4,5152000000	-0,2068
Sat, 30 Jan 2016 08:42:27 +0000	4,7220000000	-0,0252
Wed, 27 Jan 2016 09:34:57 +0000	4,7472000000	-0,0096
Tue, 26 Jan 2016 20:40:21 +0000	4,7568000000	-0,0151
Wed, 20 Jan 2016 13:22:50 +0000	4,7719000000	+0,0512
Wed, 20 Jan 2016 07:02:07 +0000	4,7207000000	-0,0647
Sun, 17 Jan 2016 21:15:12 +0000	4,7854000000	-0,0098
Sat, 16 Jan 2016 15:18:11 +0000	4,7952000000	0
Sat, 16 Jan 2016 01:21:33 +0000	4,7952000000	-0,2832
Wed, 13 Jan 2016 09:29:30 +0000	5,0784000000	+0,006
Tue, 12 Jan 2016 17:14:33 +0000	5,0724000000	+0,04
Thu, 07 Jan 2016 20:10:33 +0000	5,0324000000	-0,0249
Thu, 07 Jan 2016 16:59:34 +0000	5,0573000000	+0,0249
Thu, 07 Jan 2016 09:54:19 +0000	5,0324000000	-0,0166
Thu, 07 Jan 2016 06:43:40 +0000	5,0490000000	+0,1063
Tue, 05 Jan 2016 08:55:32 +0000	4,9427000000	-0,0777
Fri, 01 Jan 2016 19:13:25 +0000	5,0204000000	-0,2305
Sun, 27 Dec 2015 15:19:47 +0000	5,2509000000	0
Sat, 26 Dec 2015 09:27:23 +0000	5,2509000000	-0,0062
Thu, 24 Dec 2015 22:12:57 +0000	5,2571000000	-0,0103
Wed, 23 Dec 2015 12:21:16 +0000	5,2674000000	+0,1497
Sat, 19 Dec 2015 19:39:12 +0000	5,1177000000	0
Sat, 19 Dec 2015 06:22:55 +0000	5,1177000000	-0,242
Wed, 09 Dec 2015 09:21:58 +0000	5,3597000000	-0,0364
Wed, 09 Dec 2015 04:05:44 +0000	5,3961000000	+0,0206
Tue, 08 Dec 2015 19:00:40 +0000	5,3755000000	+0,1763
Mon, 07 Dec 2015 03:30:54 +0000	5,1992000000	+0,0064
Sat, 05 Dec 2015 01:06:48 +0000	5,1928000000	-0,0773
Thu, 03 Dec 2015 04:54:27 +0000	5,2701000000	+0,1448
Tue, 01 Dec 2015 19:25:27 +0000	5,1253000000	+0,0095
Mon, 30 Nov 2015 11:37:44 +0000	5,1158000000	-0,1072
Sun, 29 Nov 2015 08:38:42 +0000	5,2230000000	0
Sat, 28 Nov 2015 23:27:45 +0000	5,2230000000	0
Sat, 28 Nov 2015 14:21:31 +0000	5,2230000000	+0,0002
Fri, 27 Nov 2015 02:56:11 +0000	5,2228000000	+0,0212
Thu, 26 Nov 2015 04:04:37 +0000	5,2016000000	+0,0611
Tue, 24 Nov 2015 17:52:35 +0000	5,1405000000	+0,0488
Fri, 20 Nov 2015 22:14:17 +0000	5,0917000000	-0,0888
Fri, 20 Nov 2015 01:05:00 +0000	5,1805000000	-0,0286
Thu, 19 Nov 2015 08:01:55 +0000	5,2091000000	-0,1585
Wed, 11 Nov 2015 16:39:12 +0000	5,3676000000	-0,0418
Tue, 10 Nov 2015 05:26:53 +0000	5,4094000000	+0,136
Wed, 04 Nov 2015 16:13:39 +0000	5,2734000000	+0,0854
Thu, 29 Oct 2015 16:30:19 +0000	5,1880000000	-0,0661
Thu, 29 Oct 2015 04:56:03 +0000	5,2541000000	-0,0047
Tue, 27 Oct 2015 10:40:11 +0000	5,2588000000	-0,1314
Wed, 21 Oct 2015 22:36:10 +0000	5,3902000000	-0,0023
Tue, 20 Oct 2015 19:23:46 +0000	5,3925000000	+0,0027
Tue, 20 Oct 2015 15:50:30 +0000	5,3898000000	-0,2231
Mon, 19 Oct 2015 05:01:48 +0000	5,6129000000	+0,1471
Thu, 15 Oct 2015 20:55:44 +0000	5,4658000000	-0,0698
Mon, 12 Oct 2015 12:37:17 +0000	5,5356000000	-0,1109
Wed, 07 Oct 2015 11:29:16 +0000	5,6465000000	-0,0299
Mon, 05 Oct 2015 23:17:33 +0000	5,6764000000	+0,0073
Sat, 03 Oct 2015 04:29:24 +0000	5,6691000000	+0,0292
Fri, 02 Oct 2015 15:17:38 +0000	5,6399000000	+0,0586
Mon, 28 Sep 2015 05:00:03 +0000	5,5813000000	-0,0138
Sun, 27 Sep 2015 11:37:39 +0000	5,5951000000	-0,0232
Fri, 25 Sep 2015 00:08:52 +0000	5,6183000000	+0,0706
Thu, 24 Sep 2015 12:58:48 +0000	5,5477000000	+0,0623
Sun, 20 Sep 2015 18:01:13 +0000	5,4854000000	0
Sat, 19 Sep 2015 12:13:38 +0000	5,4854000000	-0,0461
Sun, 13 Sep 2015 16:28:50 +0000	5,5315000000	-0,0922
Thu, 10 Sep 2015 20:17:09 +0000	5,6237000000	+0,182
Thu, 03 Sep 2015 04:40:32 +0000	5,4417000000	-0,0042
Mon, 31 Aug 2015 22:21:09 +0000	5,4459000000	-0,2424
Thu, 27 Aug 2015 17:57:08 +0000	5,6883000000	+0,3444
Tue, 25 Aug 2015 16:25:55 +0000	5,3439000000	+0,0698
Tue, 25 Aug 2015 12:08:22 +0000	5,2741000000	-0,1235
Tue, 25 Aug 2015 02:49:28 +0000	5,3976000000	-0,1035
Sat, 22 Aug 2015 05:12:02 +0000	5,5011000000	-0,0699
Thu, 20 Aug 2015 16:02:00 +0000	5,5710000000	-0,066
Sat, 15 Aug 2015 08:00:28 +0000	5,6370000000	-0,1636
Fri, 14 Aug 2015 04:49:22 +0000	5,8006000000	-0,0385
Wed, 12 Aug 2015 10:43:42 +0000	5,8391000000	+0,0409
Tue, 11 Aug 2015 11:15:36 +0000	5,7982000000	-0,0816
Sun, 09 Aug 2015 02:06:19 +0000	5,8798000000	+0,0206
Fri, 07 Aug 2015 03:19:34 +0000	5,8592000000	+0,0869
Wed, 05 Aug 2015 07:50:32 +0000	5,7723000000	+0,1661
Mon, 03 Aug 2015 17:23:10 +0000	5,6062000000	-0,2331
Sun, 02 Aug 2015 07:58:18 +0000	5,8393000000	-0,0003
Fri, 31 Jul 2015 20:19:22 +0000	5,8396000000	+0,235
Thu, 30 Jul 2015 01:20:56 +0000	5,6046000000	-0,0229
Sat, 25 Jul 2015 05:52:25 +0000	5,6275000000	-0,0005
Fri, 24 Jul 2015 19:40:40 +0000	5,6280000000	+0,0213
Wed, 22 Jul 2015 11:13:53 +0000	5,6067000000	-0,0081
Sun, 19 Jul 2015 21:43:44 +0000	5,6148000000	+0,0606
Tue, 14 Jul 2015 17:12:01 +0000	5,5542000000	-0,3458
Fri, 26 Jun 2015 16:50:46 +0000	5,9000000000	+0,2327
Mon, 22 Jun 2015 18:35:09 +0000	5,6673000000	+0,0124
Sat, 20 Jun 2015 17:18:07 +0000	5,6549000000	-0,0178
Wed, 17 Jun 2015 19:32:11 +0000	5,6727000000	-0,1927
Mon, 15 Jun 2015 03:18:56 +0000	5,8654000000	+0,0022
Sun, 14 Jun 2015 12:46:55 +0000	5,8632000000	0
Sat, 13 Jun 2015 17:34:32 +0000	5,8632000000	0
Sat, 13 Jun 2015 11:57:12 +0000	5,8632000000	-0,0095
Fri, 12 Jun 2015 01:16:58 +0000	5,8727000000	+0,0459
Wed, 10 Jun 2015 23:02:35 +0000	5,8268000000	-0,0698
Tue, 09 Jun 2015 07:37:04 +0000	5,8966000000	-0,0737
Fri, 05 Jun 2015 19:11:31 +0000	5,9703000000	+0,106
Wed, 27 May 2015 12:49:44 +0000	5,8643000000	+0,0399
Fri, 22 May 2015 09:12:48 +0000	5,8244000000	+0,1173
Sat, 16 May 2015 19:19:56 +0000	5,7071000000	-0,1399
Sat, 09 May 2015 00:46:06 +0000	5,8470000000	+0,1944
Mon, 04 May 2015 07:05:17 +0000	5,6526000000	+0,4731
Sat, 25 Apr 2015 19:40:18 +0000	5,1795000000	-0,5094
Thu, 16 Apr 2015 14:10:18 +0000	5,6889000000	+0,5464
Fri, 10 Apr 2015 11:08:44 +0000	5,1425000000	-0,0324
Thu, 09 Apr 2015 21:58:51 +0000	5,1749000000	-0,3712
Mon, 16 Mar 2015 22:07:23 +0000	5,5461000000	-0,0617
Sun, 15 Mar 2015 12:07:43 +0000	5,6078000000	0
Sat, 14 Mar 2015 06:46:33 +0000	5,6078000000	+1,2125
Fri, 27 Feb 2015 19:50:29 +0000	4,3953000000	+0,0181
Fri, 20 Feb 2015 00:22:07 +0000	4,3772000000	-0,2905
Wed, 11 Feb 2015 03:53:43 +0000	4,6677000000	-0,0638
Fri, 06 Feb 2015 10:15:47 +0000	4,7315000000	-2,7377
Fri, 23 Jan 2015 11:48:54 +0000	7,4692000000	+0,0211
Wed, 21 Jan 2015 09:20:52 +0000	7,4481000000	-0,0685
Thu, 01 Jan 2015 15:58:48 +0000	7,5166000000	-0,0502
Thu, 01 Jan 2015 10:19:28 +0000	7,5668000000	+0,0045
Tue, 30 Dec 2014 18:26:30 +0000	7,5623000000	-0,0519
Sun, 28 Dec 2014 04:56:23 +0000	7,6142000000	+0,0188
Thu, 25 Dec 2014 21:34:57 +0000	7,5954000000	-0,0703
Wed, 24 Dec 2014 14:47:46 +0000	7,6657000000	+0,11
Sat, 20 Dec 2014 00:13:16 +0000	7,5557000000	+0,0519
Wed, 17 Dec 2014 20:52:26 +0000	7,5038000000	-0,0332
Sun, 14 Dec 2014 08:02:51 +0000	7,5370000000	+0,0052
Fri, 12 Dec 2014 09:40:50 +0000	7,5318000000	+0,007
Thu, 11 Dec 2014 08:25:24 +0000	7,5248000000	-0,3324
Fri, 05 Dec 2014 23:45:34 +0000	7,8572000000	-0,0349
Thu, 04 Dec 2014 05:45:10 +0000	7,8921000000	+0,0334
Mon, 01 Dec 2014 20:36:03 +0000	7,8587000000	-0,0647
Sat, 29 Nov 2014 18:27:18 +0000	7,9234000000	+0,1119
Sun, 23 Nov 2014 20:56:09 +0000	7,8115000000	+0,012
Sat, 22 Nov 2014 03:54:17 +0000	7,7995000000	+0,1293
Wed, 19 Nov 2014 02:07:19 +0000	7,6702000000	+0,0678
Mon, 17 Nov 2014 22:45:43 +0000	7,6024000000	+0,1067
Sat, 15 Nov 2014 06:09:49 +0000	7,4957000000	-0,4218
Sat, 08 Nov 2014 17:16:56 +0000	7,9175000000	-0,414
Tue, 28 Oct 2014 08:57:52 +0000	8,3315000000	+0,0532
Thu, 23 Oct 2014 04:56:21 +0000	8,2783000000	-0,201
Fri, 03 Oct 2014 19:28:53 +0000	8,4793000000	+0,4527
Wed, 24 Sep 2014 10:44:18 +0000	8,0266000000	-0,0856
Sat, 20 Sep 2014 21:09:34 +0000	8,1122000000	-0,1573
Sat, 13 Sep 2014 15:14:42 +0000	8,2695000000	+0,5557
Fri, 29 Aug 2014 00:03:05 +0000	7,7138000000	-0,0783
Tue, 26 Aug 2014 00:43:20 +0000	7,7921000000	-0,0552
Wed, 20 Aug 2014 19:58:43 +0000	7,8473000000	-0,0944
Tue, 19 Aug 2014 20:28:40 +0000	7,9417000000	+0,1527
Sat, 16 Aug 2014 01:55:24 +0000	7,7890000000	-0,0387
Fri, 15 Aug 2014 06:18:38 +0000	7,8277000000	+0,0009
Fri, 15 Aug 2014 02:15:36 +0000	7,8268000000	-0,3302
Fri, 08 Aug 2014 07:04:07 +0000	8,1570000000	-0,1775
Wed, 06 Aug 2014 02:48:07 +0000	8,3345000000	-0,2521
Mon, 28 Jul 2014 19:30:11 +0000	8,5866000000	-0,1096
Sun, 20 Jul 2014 03:51:38 +0000	8,6962000000	-0,0017
Fri, 18 Jul 2014 13:10:21 +0000	8,6979000000	+0,0781
Sun, 06 Jul 2014 23:51:51 +0000	8,6198000000	+0,003
Fri, 04 Jul 2014 15:41:18 +0000	8,6168000000	-0,0111
Thu, 03 Jul 2014 22:09:02 +0000	8,6279000000	+0,0205
Wed, 02 Jul 2014 08:00:17 +0000	8,6074000000	+0,0435
Wed, 25 Jun 2014 04:27:58 +0000	8,5639000000	-0,1041
Mon, 16 Jun 2014 17:45:17 +0000	8,6680000000	+0,0173
Tue, 10 Jun 2014 02:27:50 +0000	8,6507000000	-0,0576
Fri, 06 Jun 2014 19:37:29 +0000	8,7083000000	-0,0081
Fri, 09 May 2014 00:30:31 +0000	8,7164000000	-0,3438
Fri, 18 Apr 2014 14:11:29 +0000	9,0602000000	-0,0772
Tue, 01 Apr 2014 20:14:50 +0000	9,1374000000	-0,5517
Fri, 21 Mar 2014 21:32:41 +0000	9,6891000000	-0,0066
Fri, 21 Mar 2014 13:02:03 +0000	9,6957000000	-1,493
Sun, 09 Mar 2014 19:26:14 +0000	11,1887000000	-0,9227
Wed, 29 Jan 2014 04:16:16 +0000	12,1114000000	+0,0465
Sun, 26 Jan 2014 04:54:13 +0000	12,0649000000	-0,6786
Wed, 08 Jan 2014 01:50:17 +0000	12,7435000000	+0,1254
Fri, 20 Dec 2013 11:25:35 +0000	12,6181000000	+0,1369
Mon, 02 Dec 2013 11:07:36 +0000	12,4812000000	+0,0353
Sun, 01 Dec 2013 05:28:34 +0000	12,4459000000	+0,5098211
Mon, 28 Oct 2013 13:35:09 +0000	11,9360789000	-0,0762194
Wed, 16 Oct 2013 23:05:30 +0000	12,0122983000	-0,0116143
Tue, 15 Oct 2013 09:54:54 +0000	12,0239126000	+0,1521925
Fri, 04 Oct 2013 17:55:23 +0000	11,8717201000	-0,1665824
Tue, 01 Oct 2013 15:40:32 +0000	12,0383025000	0
Mon, 30 Sep 2013 20:00:06 +0000	12,0383025000	-0,0438691
Sun, 01 Sep 2013 01:30:26 +0000	12,0821716000	-0,0660681
Sun, 04 Aug 2013 19:43:51 +0000	12,1482397000	0
Sat, 03 Aug 2013 21:16:39 +0000	12,1482397000	-0,2593289
Sun, 07 Jul 2013 23:38:29 +0000	12,4075686000	+0,4205467
Wed, 26 Jun 2013 19:09:14 +0000	11,9870219000	-0,0481914
Mon, 24 Jun 2013 15:35:13 +0000	12,0352133000	-0,5351746
Wed, 22 May 2013 11:35:43 +0000	12,5703879000	+0,0097648
Thu, 16 May 2013 13:31:31 +0000	12,5606231000	+0,443986
Fri, 26 Apr 2013 14:27:26 +0000	12,1166371000	-0,106856
Wed, 24 Apr 2013 12:37:15 +0000	12,2234931000	+0,4039298
Fri, 05 Apr 2013 18:20:28 +0000	11,8195633000	+0,2732035
Mon, 01 Apr 2013 09:30:12 +0000	11,5463598000	-0,0326322
Sat, 30 Mar 2013 15:12:54 +0000	11,5789920000	-0,1485235
Wed, 20 Mar 2013 18:13:56 +0000	11,7275155000	+0,2941015
Tue, 05 Mar 2013 23:17:06 +0000	11,4334140000	-0,0485667
Sun, 03 Mar 2013 20:26:33 +0000	11,4819807000	-0,0485741
Mon, 25 Feb 2013 14:38:56 +0000	11,5305548000	+0,1190356
Tue, 19 Feb 2013 08:03:16 +0000	11,4115192000	0
Fri, 15 Feb 2013 22:05:29 +0000	11,4115192000	+0,0327159
Fri, 15 Feb 2013 08:24:16 +0000	11,3788033000	-0,1185843
Thu, 14 Feb 2013 03:26:07 +0000	11,4973876000	-0,1274828
Tue, 12 Feb 2013 06:50:17 +0000	11,6248704000	+0,1364701
Mon, 11 Feb 2013 18:25:31 +0000	11,4884003000	+0,2157314
Sun, 03 Feb 2013 16:40:59 +0000	11,2726689000	0
Sat, 02 Feb 2013 20:57:29 +0000	11,2726689000	+0,1274783
Tue, 29 Jan 2013 12:04:06 +0000	11,1451906000	+0,1635654
Sun, 13 Jan 2013 10:44:11 +0000	10,9816252000	+0,1342623
Thu, 03 Jan 2013 21:26:15 +0000	10,8473629000	+0,0104092
Wed, 02 Jan 2013 12:00:48 +0000	10,8369537000	+0,1455
Sun, 30 Dec 2012 09:26:00 +0000	10,6914537000	+0,3955932
Sat, 15 Dec 2012 05:16:36 +0000	10,2958605000	+0,29897041
Sat, 08 Dec 2012 07:57:23 +0000	9,9968900900	0

Обратите внимание, что информация об обменного курса UAH в JPY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:30:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Японская иена

Примечание: График курса обмена валют Украинская гривна/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Японская иена в течение 1789 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.