Обменный курс на сегодня для UAH/KES является UAH за KES, это означает, что с 100 Украинских гривен можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или KES.

UAH в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:25:31 +0000	3,8441000000	+0,0269
Mon, 19 Mar 2018 10:45:55 +0000	3,8172000000	-0,0667
Fri, 16 Mar 2018 11:49:48 +0000	3,8839000000	+0,0158
Sun, 29 Oct 2017 18:02:15 +0000	3,8681000000	0
Sat, 28 Oct 2017 06:25:57 +0000	3,8681000000	-0,0145
Tue, 24 Oct 2017 22:35:06 +0000	3,8826000000	-0,0194
Tue, 17 Oct 2017 09:15:37 +0000	3,9020000000	+0,0133
Mon, 16 Oct 2017 20:04:40 +0000	3,8887000000	+0,0088
Thu, 12 Oct 2017 20:12:18 +0000	3,8799000000	-0,0058
Wed, 11 Oct 2017 07:37:50 +0000	3,8857000000	+0,0357
Mon, 09 Oct 2017 01:22:47 +0000	3,8500000000	+0,0043
Fri, 06 Oct 2017 03:46:47 +0000	3,8457000000	-0,0219
Tue, 03 Oct 2017 21:31:11 +0000	3,8676000000	-0,0042
Sun, 01 Oct 2017 08:20:16 +0000	3,8718000000	0
Sat, 30 Sep 2017 23:11:29 +0000	3,8718000000	-0,0599
Thu, 21 Sep 2017 15:05:22 +0000	3,9317000000	-0,0125
Wed, 20 Sep 2017 23:05:17 +0000	3,9442000000	+0,0169
Fri, 15 Sep 2017 03:03:03 +0000	3,9273000000	-0,07
Mon, 04 Sep 2017 05:05:55 +0000	3,9973000000	+0,0031
Fri, 01 Sep 2017 16:07:49 +0000	3,9942000000	-0,0355
Wed, 23 Aug 2017 11:01:03 +0000	4,0297000000	-0,0135
Sun, 20 Aug 2017 03:21:17 +0000	4,0432000000	-0,0029
Tue, 15 Aug 2017 01:17:31 +0000	4,0461000000	+0,0071
Sat, 12 Aug 2017 10:46:53 +0000	4,0390000000	+0,0371
Mon, 31 Jul 2017 03:54:47 +0000	4,0019000000	-0,0124
Tue, 25 Jul 2017 22:30:13 +0000	4,0143000000	+0,0042
Sun, 23 Jul 2017 23:18:19 +0000	4,0101000000	+0,0058
Sat, 22 Jul 2017 01:37:16 +0000	4,0043000000	+0,0235
Fri, 07 Jul 2017 07:24:43 +0000	3,9808000000	-0,0115
Mon, 03 Jul 2017 13:02:49 +0000	3,9923000000	+0,0226
Fri, 30 Jun 2017 20:18:28 +0000	3,9697000000	0
Thu, 29 Jun 2017 02:07:10 +0000	3,9697000000	-0,0061
Sat, 24 Jun 2017 00:17:49 +0000	3,9758000000	-0,0015
Mon, 19 Jun 2017 21:50:33 +0000	3,9773000000	+0,0096
Mon, 19 Jun 2017 01:58:03 +0000	3,9677000000	-0,0038
Sun, 18 Jun 2017 14:47:07 +0000	3,9715000000	+0,0042
Thu, 15 Jun 2017 18:13:56 +0000	3,9673000000	-0,0008
Thu, 15 Jun 2017 03:03:19 +0000	3,9681000000	+0,0019
Tue, 13 Jun 2017 15:51:27 +0000	3,9662000000	+0,0084
Tue, 13 Jun 2017 02:19:33 +0000	3,9578000000	+0,0102
Sun, 11 Jun 2017 00:27:54 +0000	3,9476000000	+0,0139
Tue, 06 Jun 2017 07:43:51 +0000	3,9337000000	+0,0165
Mon, 29 May 2017 20:15:08 +0000	3,9172000000	-0,0011
Sat, 27 May 2017 07:23:48 +0000	3,9183000000	-0,0044
Thu, 25 May 2017 08:53:21 +0000	3,9227000000	+0,0076
Tue, 23 May 2017 19:37:53 +0000	3,9151000000	+0,003
Sun, 21 May 2017 08:56:00 +0000	3,9121000000	0
Sat, 20 May 2017 12:28:12 +0000	3,9121000000	+0,0005
Thu, 18 May 2017 10:56:13 +0000	3,9116000000	+0,0059
Tue, 16 May 2017 18:50:17 +0000	3,9057000000	+0,0282
Fri, 28 Apr 2017 13:07:55 +0000	3,8775000000	-0,0075
Thu, 27 Apr 2017 18:37:52 +0000	3,8850000000	+0,0066
Tue, 25 Apr 2017 20:21:54 +0000	3,8784000000	+0,0108
Sun, 23 Apr 2017 21:59:42 +0000	3,8676000000	0
Sun, 23 Apr 2017 08:31:43 +0000	3,8676000000	+0,0086
Thu, 20 Apr 2017 06:00:54 +0000	3,8590000000	0
Wed, 19 Apr 2017 23:31:48 +0000	3,8590000000	+0,0116
Wed, 19 Apr 2017 06:42:09 +0000	3,8474000000	-0,0041
Tue, 18 Apr 2017 09:17:56 +0000	3,8515000000	+0,0033
Mon, 17 Apr 2017 15:50:57 +0000	3,8482000000	0
Mon, 17 Apr 2017 00:24:05 +0000	3,8482000000	-0,0064
Fri, 14 Apr 2017 08:31:48 +0000	3,8546000000	+0,0078
Thu, 13 Apr 2017 15:08:33 +0000	3,8468000000	+0,0042
Wed, 12 Apr 2017 03:26:43 +0000	3,8426000000	+0,0086
Sun, 09 Apr 2017 14:07:16 +0000	3,8340000000	+0,0037
Fri, 07 Apr 2017 22:07:47 +0000	3,8303000000	+0,0081
Fri, 07 Apr 2017 06:27:45 +0000	3,8222000000	+0,0131
Thu, 06 Apr 2017 03:02:00 +0000	3,8091000000	+0,0126
Wed, 05 Apr 2017 11:59:09 +0000	3,7965000000	-0,001
Tue, 04 Apr 2017 11:34:43 +0000	3,7975000000	-0,0216
Mon, 03 Apr 2017 15:33:42 +0000	3,8191000000	+0,0104
Fri, 31 Mar 2017 23:45:20 +0000	3,8087000000	+0,0074
Fri, 31 Mar 2017 12:10:38 +0000	3,8013000000	-0,0127
Thu, 30 Mar 2017 21:46:38 +0000	3,8140000000	+0,004
Thu, 30 Mar 2017 04:39:16 +0000	3,8100000000	+0,0171
Mon, 27 Mar 2017 07:26:00 +0000	3,7929000000	+0,0037
Sun, 26 Mar 2017 04:55:28 +0000	3,7892000000	-0,0319
Wed, 22 Mar 2017 12:27:51 +0000	3,8211000000	-0,0113
Tue, 21 Mar 2017 08:42:59 +0000	3,8324000000	+0,0184
Thu, 16 Mar 2017 18:50:10 +0000	3,8140000000	-0,0068
Wed, 15 Mar 2017 23:52:35 +0000	3,8208000000	+0,008
Wed, 15 Mar 2017 04:47:40 +0000	3,8128000000	-0,0191
Sun, 12 Mar 2017 08:32:34 +0000	3,8319000000	+0,0171
Thu, 09 Mar 2017 16:45:25 +0000	3,8148000000	+0,0156
Tue, 07 Mar 2017 17:43:12 +0000	3,7992000000	+0,022
Thu, 02 Mar 2017 07:24:27 +0000	3,7772000000	+0,001
Tue, 28 Feb 2017 15:52:00 +0000	3,7762000000	-0,0672
Sun, 26 Feb 2017 13:10:29 +0000	3,8434000000	0
Sun, 26 Feb 2017 06:52:33 +0000	3,8434000000	+0,0028
Thu, 23 Feb 2017 01:13:20 +0000	3,8406000000	+0,0127
Tue, 21 Feb 2017 15:29:59 +0000	3,8279000000	-0,005
Thu, 16 Feb 2017 23:41:08 +0000	3,8329000000	+0,023
Tue, 14 Feb 2017 06:09:13 +0000	3,8099000000	-0,016
Thu, 09 Feb 2017 12:17:38 +0000	3,8259000000	+0,0068
Sat, 04 Feb 2017 09:58:51 +0000	3,8191000000	0
Sat, 04 Feb 2017 00:30:20 +0000	3,8191000000	-0,0289
Thu, 02 Feb 2017 11:22:53 +0000	3,8480000000	+0,0303
Sun, 29 Jan 2017 20:04:57 +0000	3,8177000000	0
Sun, 29 Jan 2017 09:10:28 +0000	3,8177000000	0
Sun, 29 Jan 2017 03:49:09 +0000	3,8177000000	+0,0126
Mon, 23 Jan 2017 16:53:01 +0000	3,8051000000	+0,014
Sun, 22 Jan 2017 13:43:08 +0000	3,7911000000	+0,0188
Thu, 19 Jan 2017 05:43:15 +0000	3,7723000000	+0,0218
Tue, 17 Jan 2017 05:30:43 +0000	3,7505000000	-0,0131
Sun, 15 Jan 2017 23:43:29 +0000	3,7636000000	-0,0447
Thu, 12 Jan 2017 22:22:19 +0000	3,8083000000	-0,0061
Thu, 12 Jan 2017 04:54:46 +0000	3,8144000000	-0,0099
Tue, 10 Jan 2017 09:38:24 +0000	3,8243000000	-0,0229
Sun, 08 Jan 2017 12:31:14 +0000	3,8472000000	-0,0377
Wed, 04 Jan 2017 16:48:49 +0000	3,8849000000	+0,0816
Tue, 03 Jan 2017 11:08:51 +0000	3,8033000000	+0,016
Mon, 02 Jan 2017 14:51:26 +0000	3,7873000000	0
Sun, 01 Jan 2017 14:57:25 +0000	3,7873000000	+0,0216
Wed, 28 Dec 2016 18:46:47 +0000	3,7657000000	-0,1169
Tue, 27 Dec 2016 08:32:19 +0000	3,8826000000	0
Mon, 26 Dec 2016 22:11:41 +0000	3,8826000000	-0,0073
Mon, 26 Dec 2016 01:42:35 +0000	3,8899000000	0
Sun, 25 Dec 2016 03:18:52 +0000	3,8899000000	0
Sat, 24 Dec 2016 05:11:20 +0000	3,8899000000	0
Fri, 23 Dec 2016 22:16:06 +0000	3,8899000000	+0,0162
Wed, 21 Dec 2016 18:46:51 +0000	3,8737000000	+0,0067
Tue, 20 Dec 2016 23:56:28 +0000	3,8670000000	-0,0242
Sun, 18 Dec 2016 23:14:02 +0000	3,8912000000	0
Sun, 18 Dec 2016 12:25:50 +0000	3,8912000000	0
Sun, 18 Dec 2016 07:07:09 +0000	3,8912000000	+0,0211
Wed, 14 Dec 2016 14:22:48 +0000	3,8701000000	-0,0373
Tue, 13 Dec 2016 03:51:30 +0000	3,9074000000	-0,0622
Fri, 09 Dec 2016 07:04:29 +0000	3,9696000000	-0,0043
Fri, 09 Dec 2016 01:03:54 +0000	3,9739000000	+0,0109
Thu, 08 Dec 2016 10:43:29 +0000	3,9630000000	+0,045
Mon, 05 Dec 2016 02:36:59 +0000	3,9180000000	0
Sat, 03 Dec 2016 10:31:29 +0000	3,9180000000	-0,0508
Thu, 01 Dec 2016 14:35:31 +0000	3,9688000000	-0,0163
Thu, 01 Dec 2016 07:44:30 +0000	3,9851000000	+0,0221
Sun, 27 Nov 2016 09:58:43 +0000	3,9630000000	0
Sat, 26 Nov 2016 23:27:42 +0000	3,9630000000	-0,0159
Thu, 24 Nov 2016 23:02:45 +0000	3,9789000000	0
Thu, 24 Nov 2016 10:31:27 +0000	3,9789000000	+0,0408
Mon, 21 Nov 2016 00:42:31 +0000	3,9381000000	+0,0475
Tue, 15 Nov 2016 19:25:01 +0000	3,8906000000	-0,057
Mon, 14 Nov 2016 20:59:14 +0000	3,9476000000	-0,0266
Sun, 06 Nov 2016 01:36:28 +0000	3,9742000000	+0,0047
Thu, 03 Nov 2016 22:54:06 +0000	3,9695000000	-0,0109
Mon, 31 Oct 2016 01:40:45 +0000	3,9804000000	+0,0218
Tue, 25 Oct 2016 16:19:33 +0000	3,9586000000	-0,0004
Tue, 25 Oct 2016 01:56:33 +0000	3,9590000000	+0,0035
Fri, 21 Oct 2016 02:17:32 +0000	3,9555000000	+0,0254
Sun, 09 Oct 2016 07:38:24 +0000	3,9301000000	0
Sat, 08 Oct 2016 14:03:28 +0000	3,9301000000	+0,0187
Fri, 07 Oct 2016 12:32:59 +0000	3,9114000000	-0,0031
Thu, 06 Oct 2016 10:59:19 +0000	3,9145000000	-0,008
Wed, 05 Oct 2016 03:01:55 +0000	3,9225000000	+0,019
Sat, 01 Oct 2016 19:41:04 +0000	3,9035000000	-0,0129
Thu, 29 Sep 2016 18:11:20 +0000	3,9164000000	+0,0155
Mon, 26 Sep 2016 00:01:09 +0000	3,9009000000	0
Sun, 25 Sep 2016 02:55:03 +0000	3,9009000000	-0,0079
Wed, 21 Sep 2016 20:53:49 +0000	3,9088000000	-0,0244
Mon, 19 Sep 2016 21:11:25 +0000	3,9332000000	+0,0107
Mon, 19 Sep 2016 02:47:34 +0000	3,9225000000	0
Sun, 18 Sep 2016 01:39:53 +0000	3,9225000000	+0,0421
Fri, 16 Sep 2016 07:00:08 +0000	3,8804000000	0
Fri, 16 Sep 2016 00:04:40 +0000	3,8804000000	+0,0224
Wed, 14 Sep 2016 04:42:36 +0000	3,8580000000	0
Wed, 14 Sep 2016 01:21:20 +0000	3,8580000000	+0,0559
Sun, 11 Sep 2016 22:01:12 +0000	3,8021000000	0
Sat, 10 Sep 2016 21:16:41 +0000	3,8021000000	-0,283
Mon, 05 Sep 2016 14:58:48 +0000	4,0851000000	+0,2896
Sun, 04 Sep 2016 13:49:23 +0000	3,7955000000	-0,069
Wed, 31 Aug 2016 18:14:45 +0000	3,8645000000	-0,1327
Tue, 23 Aug 2016 13:27:21 +0000	3,9972000000	-0,021
Mon, 22 Aug 2016 03:12:40 +0000	4,0182000000	0
Sat, 20 Aug 2016 06:50:12 +0000	4,0182000000	-0,0574
Tue, 16 Aug 2016 23:34:55 +0000	4,0756000000	+0,0204
Tue, 16 Aug 2016 09:11:45 +0000	4,0552000000	0
Mon, 15 Aug 2016 20:26:08 +0000	4,0552000000	+0,0012
Mon, 15 Aug 2016 08:05:21 +0000	4,0540000000	0
Mon, 15 Aug 2016 00:45:35 +0000	4,0540000000	0
Sun, 14 Aug 2016 15:04:49 +0000	4,0540000000	-0,0347
Thu, 11 Aug 2016 04:45:53 +0000	4,0887000000	0
Wed, 10 Aug 2016 10:24:25 +0000	4,0887000000	0
Wed, 10 Aug 2016 01:16:05 +0000	4,0887000000	0
Tue, 09 Aug 2016 20:30:39 +0000	4,0887000000	+0,0057
Sat, 06 Aug 2016 00:51:00 +0000	4,0830000000	0
Fri, 05 Aug 2016 21:04:51 +0000	4,0830000000	-0,0017
Tue, 02 Aug 2016 04:07:41 +0000	4,0847000000	0
Mon, 01 Aug 2016 17:20:37 +0000	4,0847000000	+0,0041
Mon, 01 Aug 2016 08:55:30 +0000	4,0806000000	0
Sat, 30 Jul 2016 22:28:31 +0000	4,0806000000	-0,0041
Wed, 27 Jul 2016 20:24:16 +0000	4,0847000000	+0,0008
Wed, 27 Jul 2016 07:42:01 +0000	4,0839000000	-0,0017
Mon, 25 Jul 2016 17:00:11 +0000	4,0856000000	-0,0163
Sat, 23 Jul 2016 02:27:00 +0000	4,1019000000	+0,0092
Thu, 21 Jul 2016 20:33:16 +0000	4,0927000000	+0,002
Tue, 19 Jul 2016 21:04:28 +0000	4,0907000000	+0,0101
Sat, 16 Jul 2016 15:55:49 +0000	4,0806000000	0
Sat, 16 Jul 2016 04:13:45 +0000	4,0806000000	+0,0073
Fri, 15 Jul 2016 23:30:04 +0000	4,0733000000	-0,0073
Fri, 15 Jul 2016 13:06:35 +0000	4,0806000000	+0,0049
Tue, 12 Jul 2016 19:24:07 +0000	4,0757000000	+0,0057
Sun, 10 Jul 2016 10:16:15 +0000	4,0700000000	0
Sat, 09 Jul 2016 11:48:00 +0000	4,0700000000	+0,004
Tue, 05 Jul 2016 20:15:55 +0000	4,0660000000	-0,0033
Mon, 04 Jul 2016 09:36:59 +0000	4,0693000000	-0,0033
Thu, 30 Jun 2016 22:54:35 +0000	4,0726000000	+0,0164
Thu, 30 Jun 2016 12:01:40 +0000	4,0562000000	-0,0138
Wed, 29 Jun 2016 05:39:29 +0000	4,0700000000	0
Wed, 29 Jun 2016 01:12:14 +0000	4,0700000000	-0,0162
Sat, 25 Jun 2016 23:15:15 +0000	4,0862000000	0
Sat, 25 Jun 2016 06:00:14 +0000	4,0862000000	+0,0225
Wed, 22 Jun 2016 12:28:01 +0000	4,0637000000	-0,0056
Tue, 21 Jun 2016 00:19:35 +0000	4,0693000000	+0,0007
Mon, 20 Jun 2016 06:58:23 +0000	4,0686000000	+0,0091
Mon, 20 Jun 2016 03:22:46 +0000	4,0595000000	-0,005
Sat, 18 Jun 2016 10:05:11 +0000	4,0645000000	-0,0092
Fri, 17 Jun 2016 02:06:27 +0000	4,0737000000	+0,0412
Sat, 11 Jun 2016 20:51:22 +0000	4,0325000000	-0,012
Thu, 09 Jun 2016 13:40:33 +0000	4,0445000000	-0,0103
Mon, 06 Jun 2016 18:44:26 +0000	4,0548000000	+0,0064
Fri, 03 Jun 2016 20:03:42 +0000	4,0484000000	+0,0129
Fri, 03 Jun 2016 03:58:41 +0000	4,0355000000	-0,0026
Thu, 02 Jun 2016 13:20:01 +0000	4,0381000000	+0,0146
Wed, 01 Jun 2016 20:24:19 +0000	4,0235000000	+0,0042
Wed, 01 Jun 2016 07:03:34 +0000	4,0193000000	-0,0025
Tue, 31 May 2016 12:23:54 +0000	4,0218000000	+0,0149
Sat, 28 May 2016 00:08:00 +0000	4,0069000000	-0,009
Thu, 26 May 2016 18:03:54 +0000	4,0159000000	-0,0083
Wed, 25 May 2016 20:50:13 +0000	4,0242000000	+0,0156
Sat, 21 May 2016 01:24:31 +0000	4,0086000000	-0,0135
Fri, 20 May 2016 14:20:36 +0000	4,0221000000	+0,0302
Thu, 19 May 2016 18:59:39 +0000	3,9919000000	+0,0019
Tue, 17 May 2016 17:09:46 +0000	3,9900000000	+0,0246
Tue, 17 May 2016 01:27:21 +0000	3,9654000000	+0,0194
Mon, 16 May 2016 03:11:19 +0000	3,9460000000	+0,0028
Fri, 13 May 2016 12:42:48 +0000	3,9432000000	-0,0542
Mon, 09 May 2016 18:36:34 +0000	3,9974000000	+0,0098
Sat, 07 May 2016 15:31:10 +0000	3,9876000000	0
Sat, 07 May 2016 00:01:04 +0000	3,9876000000	-0,0163
Thu, 05 May 2016 06:05:37 +0000	4,0039000000	-0,0038
Wed, 04 May 2016 18:51:18 +0000	4,0077000000	-0,0156
Wed, 04 May 2016 01:38:17 +0000	4,0233000000	+0,0063
Mon, 02 May 2016 01:45:19 +0000	4,0170000000	+0,0012
Thu, 28 Apr 2016 08:57:10 +0000	4,0158000000	+0,0182
Mon, 25 Apr 2016 18:22:12 +0000	3,9976000000	+0,003
Sat, 23 Apr 2016 19:07:17 +0000	3,9946000000	0
Sat, 23 Apr 2016 14:17:55 +0000	3,9946000000	0
Fri, 22 Apr 2016 22:49:31 +0000	3,9946000000	+0,0227
Tue, 19 Apr 2016 03:10:29 +0000	3,9719000000	+0,005
Wed, 13 Apr 2016 21:00:21 +0000	3,9669000000	+0,0002
Wed, 13 Apr 2016 11:30:51 +0000	3,9667000000	+0,0208
Sun, 10 Apr 2016 23:01:03 +0000	3,9459000000	0
Sat, 09 Apr 2016 01:58:49 +0000	3,9459000000	+0,0546
Tue, 05 Apr 2016 14:39:31 +0000	3,8913000000	-0,0078
Mon, 04 Apr 2016 02:27:36 +0000	3,8991000000	-0,001
Sun, 03 Apr 2016 20:31:27 +0000	3,9001000000	+0,0282
Fri, 01 Apr 2016 06:21:04 +0000	3,8719000000	-0,005
Mon, 28 Mar 2016 16:14:20 +0000	3,8769000000	-0,0042
Thu, 24 Mar 2016 02:47:06 +0000	3,8811000000	+0,0691
Sat, 19 Mar 2016 23:26:05 +0000	3,8120000000	-0,0032
Fri, 18 Mar 2016 17:56:01 +0000	3,8152000000	-0,0136
Thu, 17 Mar 2016 13:07:07 +0000	3,8288000000	-0,0309
Tue, 15 Mar 2016 00:18:39 +0000	3,8597000000	-0,0998
Sun, 13 Mar 2016 15:52:23 +0000	3,9595000000	-0,0202
Thu, 10 Mar 2016 23:43:38 +0000	3,9797000000	+0,0722
Thu, 10 Mar 2016 04:25:35 +0000	3,9075000000	+0,1506
Mon, 29 Feb 2016 00:26:53 +0000	3,7569000000	0
Sat, 27 Feb 2016 15:02:07 +0000	3,7569000000	+0,0112
Fri, 26 Feb 2016 10:35:29 +0000	3,7457000000	+0,0221
Thu, 25 Feb 2016 10:38:29 +0000	3,7236000000	+0,003
Wed, 24 Feb 2016 13:37:10 +0000	3,7206000000	-0,0338
Mon, 22 Feb 2016 11:26:13 +0000	3,7544000000	-0,0073
Sun, 21 Feb 2016 16:41:07 +0000	3,7617000000	-0,0366
Tue, 16 Feb 2016 23:28:28 +0000	3,7983000000	0
Tue, 16 Feb 2016 17:04:02 +0000	3,7983000000	-0,0983
Sun, 14 Feb 2016 05:39:49 +0000	3,8966000000	-0,0265
Wed, 10 Feb 2016 20:21:20 +0000	3,9231000000	-0,0078
Tue, 09 Feb 2016 15:17:26 +0000	3,9309000000	-0,0492
Wed, 03 Feb 2016 11:59:22 +0000	3,9801000000	-0,0275
Mon, 01 Feb 2016 21:07:10 +0000	4,0076000000	+0,0158
Fri, 29 Jan 2016 15:39:34 +0000	3,9918000000	-0,135
Mon, 25 Jan 2016 19:49:40 +0000	4,1268000000	-0,0553
Sun, 24 Jan 2016 13:03:28 +0000	4,1821000000	+0,0147
Fri, 22 Jan 2016 15:11:14 +0000	4,1674000000	-0,025
Sun, 17 Jan 2016 21:15:15 +0000	4,1924000000	0
Sat, 16 Jan 2016 03:15:42 +0000	4,1924000000	-0,0521
Thu, 14 Jan 2016 19:12:07 +0000	4,2445000000	-0,1135
Fri, 08 Jan 2016 22:49:51 +0000	4,3580000000	-0,0208
Wed, 06 Jan 2016 16:50:12 +0000	4,3788000000	+0,1321
Wed, 06 Jan 2016 06:59:45 +0000	4,2467000000	-0,0229
Sun, 03 Jan 2016 09:34:31 +0000	4,2696000000	0
Sat, 02 Jan 2016 15:34:27 +0000	4,2696000000	0
Sat, 02 Jan 2016 07:11:44 +0000	4,2696000000	+0,0129
Fri, 01 Jan 2016 07:24:23 +0000	4,2567000000	-0,0041
Thu, 31 Dec 2015 00:23:44 +0000	4,2608000000	-0,1964
Sun, 27 Dec 2015 22:56:15 +0000	4,4572000000	+0,0006
Wed, 23 Dec 2015 12:21:19 +0000	4,4566000000	+0,1337
Sun, 20 Dec 2015 16:47:44 +0000	4,3229000000	+0,0395
Sat, 12 Dec 2015 19:35:04 +0000	4,2834000000	-0,1664
Wed, 09 Dec 2015 09:22:00 +0000	4,4498000000	+0,1864
Tue, 01 Dec 2015 17:28:32 +0000	4,2634000000	+0,0051
Mon, 30 Nov 2015 18:31:11 +0000	4,2583000000	-0,0717
Thu, 26 Nov 2015 04:04:40 +0000	4,3300000000	+0,0693
Tue, 24 Nov 2015 00:16:56 +0000	4,2607000000	+0,0075
Sun, 22 Nov 2015 20:48:02 +0000	4,2532000000	-0,0506
Fri, 20 Nov 2015 06:21:14 +0000	4,3038000000	-0,0007
Thu, 19 Nov 2015 14:03:30 +0000	4,3045000000	-0,1284
Sun, 15 Nov 2015 11:42:03 +0000	4,4329000000	0
Sat, 14 Nov 2015 23:00:08 +0000	4,4329000000	+0,0044
Fri, 13 Nov 2015 16:16:47 +0000	4,4285000000	-0,0954
Wed, 11 Nov 2015 08:44:39 +0000	4,5239000000	-0,0475
Sun, 08 Nov 2015 08:15:25 +0000	4,5714000000	+0,0811
Fri, 06 Nov 2015 04:47:26 +0000	4,4903000000	+0,1013
Tue, 03 Nov 2015 22:01:58 +0000	4,3890000000	-0,0539
Wed, 28 Oct 2015 04:23:20 +0000	4,4429000000	+0,0085
Tue, 27 Oct 2015 10:40:13 +0000	4,4344000000	-0,0401
Tue, 27 Oct 2015 01:25:40 +0000	4,4745000000	-0,0012
Mon, 26 Oct 2015 15:38:03 +0000	4,4757000000	-0,0208
Sun, 25 Oct 2015 23:18:24 +0000	4,4965000000	-0,0916
Wed, 21 Oct 2015 22:41:21 +0000	4,5881000000	-0,2203
Mon, 19 Oct 2015 05:37:48 +0000	4,8084000000	+0,0879
Sat, 10 Oct 2015 22:41:12 +0000	4,7205000000	+0,0007
Fri, 09 Oct 2015 19:21:18 +0000	4,7198000000	-0,1486
Thu, 08 Oct 2015 06:18:25 +0000	4,8684000000	-0,063
Fri, 02 Oct 2015 18:55:37 +0000	4,9314000000	+0,0328
Sat, 26 Sep 2015 21:08:48 +0000	4,8986000000	0
Fri, 25 Sep 2015 21:59:04 +0000	4,8986000000	-0,0266
Fri, 25 Sep 2015 01:40:27 +0000	4,9252000000	-0,0552
Wed, 23 Sep 2015 14:49:22 +0000	4,9804000000	+0,1199
Tue, 22 Sep 2015 22:26:55 +0000	4,8605000000	+0,0371
Mon, 21 Sep 2015 05:11:32 +0000	4,8234000000	0
Mon, 21 Sep 2015 01:37:53 +0000	4,8234000000	-0,0018
Sat, 19 Sep 2015 07:17:56 +0000	4,8252000000	0
Fri, 18 Sep 2015 21:10:34 +0000	4,8252000000	+0,0014
Fri, 18 Sep 2015 15:49:27 +0000	4,8238000000	+0,0145
Wed, 16 Sep 2015 06:53:21 +0000	4,8093000000	+0,0112
Mon, 14 Sep 2015 13:32:04 +0000	4,7981000000	-0,0367
Mon, 14 Sep 2015 04:30:55 +0000	4,8348000000	-0,003
Sat, 12 Sep 2015 14:31:39 +0000	4,8378000000	+0,0483
Sat, 05 Sep 2015 07:23:33 +0000	4,7895000000	+0,0357
Fri, 04 Sep 2015 01:24:34 +0000	4,7538000000	+0,0315
Wed, 02 Sep 2015 17:42:24 +0000	4,7223000000	+0,0672
Sun, 23 Aug 2015 15:16:44 +0000	4,6551000000	0
Sat, 22 Aug 2015 09:12:55 +0000	4,6551000000	-0,0244
Wed, 19 Aug 2015 09:38:08 +0000	4,6795000000	+0,0384
Sun, 16 Aug 2015 08:12:04 +0000	4,6411000000	-0,075
Mon, 10 Aug 2015 23:49:41 +0000	4,7161000000	-0,0742
Sun, 09 Aug 2015 15:21:04 +0000	4,7903000000	+0,2023
Mon, 03 Aug 2015 18:33:11 +0000	4,5880000000	-0,0172
Tue, 28 Jul 2015 01:17:11 +0000	4,6052000000	+0,0017
Sat, 25 Jul 2015 15:21:48 +0000	4,6035000000	+0,0508
Thu, 23 Jul 2015 15:06:07 +0000	4,5527000000	-0,0965
Tue, 21 Jul 2015 05:36:58 +0000	4,6492000000	+0,0085
Thu, 16 Jul 2015 19:01:46 +0000	4,6407000000	+0,0027
Thu, 16 Jul 2015 14:18:25 +0000	4,6380000000	+0,0003
Wed, 15 Jul 2015 12:51:42 +0000	4,6377000000	-0,0199
Mon, 13 Jul 2015 03:42:03 +0000	4,6576000000	+0,0116
Fri, 10 Jul 2015 22:08:10 +0000	4,6460000000	+0,0244
Fri, 10 Jul 2015 11:31:21 +0000	4,6216000000	-0,0866
Fri, 03 Jul 2015 22:27:51 +0000	4,7082000000	-0,0282
Fri, 03 Jul 2015 05:07:31 +0000	4,7364000000	+0,0445
Sat, 27 Jun 2015 02:53:02 +0000	4,6919000000	+0,1615
Mon, 22 Jun 2015 18:35:05 +0000	4,5304000000	-0,0087
Sat, 20 Jun 2015 17:18:09 +0000	4,5391000000	+0,0564
Tue, 16 Jun 2015 13:12:23 +0000	4,4827000000	-0,044
Mon, 15 Jun 2015 19:18:40 +0000	4,5267000000	-0,0944
Sat, 13 Jun 2015 17:34:30 +0000	4,6211000000	+0,0177
Sun, 07 Jun 2015 18:49:48 +0000	4,6034000000	-0,0004
Fri, 05 Jun 2015 20:11:03 +0000	4,6038000000	-0,0608
Thu, 21 May 2015 00:55:29 +0000	4,6646000000	-0,0023
Fri, 15 May 2015 08:21:16 +0000	4,6669000000	+0,0491
Tue, 12 May 2015 13:48:04 +0000	4,6178000000	-0,0392
Sun, 10 May 2015 11:37:05 +0000	4,6570000000	+0,004
Fri, 08 May 2015 15:45:55 +0000	4,6530000000	+0,1013
Wed, 06 May 2015 02:31:23 +0000	4,5517000000	+0,4471
Sat, 25 Apr 2015 17:47:13 +0000	4,1046000000	+0,1409
Fri, 10 Apr 2015 15:16:11 +0000	3,9637000000	-0,0747
Mon, 23 Mar 2015 13:44:04 +0000	4,0384000000	+0,0796
Sun, 22 Mar 2015 23:52:30 +0000	3,9588000000	+0,0715
Thu, 19 Mar 2015 05:35:18 +0000	3,8873000000	+0,0004
Wed, 18 Mar 2015 14:16:43 +0000	3,8869000000	-0,3511
Sun, 15 Mar 2015 10:15:52 +0000	4,2380000000	+0,072
Wed, 11 Mar 2015 14:59:51 +0000	4,1660000000	+0,2894
Sat, 07 Mar 2015 17:13:31 +0000	3,8766000000	+0,1101
Tue, 03 Mar 2015 18:48:41 +0000	3,7665000000	+0,4129
Fri, 27 Feb 2015 21:29:44 +0000	3,3536000000	+0,0875
Mon, 23 Feb 2015 22:54:50 +0000	3,2661000000	-0,0942
Fri, 20 Feb 2015 02:35:49 +0000	3,3603000000	-0,0983
Wed, 18 Feb 2015 08:35:10 +0000	3,4586000000	-0,0512
Mon, 16 Feb 2015 08:03:16 +0000	3,5098000000	-0,0157
Thu, 12 Feb 2015 03:53:04 +0000	3,5255000000	-0,0959
Sun, 08 Feb 2015 07:16:25 +0000	3,6214000000	-1,9978
Wed, 04 Feb 2015 07:48:50 +0000	5,6192000000	-0,0325
Sat, 31 Jan 2015 12:26:56 +0000	5,6517000000	-0,095
Tue, 27 Jan 2015 21:28:17 +0000	5,7467000000	-0,0538
Sat, 24 Jan 2015 10:14:48 +0000	5,8005000000	+0,0174
Tue, 20 Jan 2015 22:36:36 +0000	5,7831000000	+0,0027
Mon, 19 Jan 2015 10:05:55 +0000	5,7804000000	+0,0079
Sat, 17 Jan 2015 11:10:08 +0000	5,7725000000	+0,0034
Wed, 14 Jan 2015 01:56:56 +0000	5,7691000000	+0,0029
Sat, 10 Jan 2015 17:40:48 +0000	5,7662000000	+0,0133
Wed, 07 Jan 2015 09:02:02 +0000	5,7529000000	+0,0128
Sun, 04 Jan 2015 01:52:48 +0000	5,7401000000	-0,0002
Fri, 02 Jan 2015 11:34:28 +0000	5,7403000000	+0,0158
Wed, 31 Dec 2014 20:22:19 +0000	5,7245000000	-0,0032
Sun, 28 Dec 2014 12:26:34 +0000	5,7277000000	+0,0071
Thu, 25 Dec 2014 05:37:36 +0000	5,7206000000	+0,0093
Sun, 21 Dec 2014 21:07:57 +0000	5,7113000000	0
Sat, 20 Dec 2014 14:13:08 +0000	5,7113000000	-0,0027
Thu, 18 Dec 2014 13:17:29 +0000	5,7140000000	-0,0278
Mon, 15 Dec 2014 03:27:03 +0000	5,7418000000	-0,0005
Fri, 12 Dec 2014 16:52:28 +0000	5,7423000000	-0,023
Thu, 11 Dec 2014 09:55:03 +0000	5,7653000000	-0,0707
Sun, 07 Dec 2014 17:49:41 +0000	5,8360000000	0
Fri, 05 Dec 2014 23:21:05 +0000	5,8360000000	-0,1118
Thu, 04 Dec 2014 01:15:27 +0000	5,9478000000	-0,0793
Sun, 30 Nov 2014 06:44:07 +0000	6,0271000000	+0,0049
Thu, 27 Nov 2014 13:28:30 +0000	6,0222000000	+0,0317
Tue, 25 Nov 2014 10:14:26 +0000	5,9905000000	+0,0187
Sun, 23 Nov 2014 20:09:48 +0000	5,9718000000	0
Sat, 22 Nov 2014 21:48:13 +0000	5,9718000000	+0,0694
Wed, 19 Nov 2014 05:31:33 +0000	5,9024000000	+0,0003
Wed, 19 Nov 2014 00:11:31 +0000	5,9021000000	+0,0353
Mon, 17 Nov 2014 22:21:38 +0000	5,8668000000	+0,066
Mon, 17 Nov 2014 02:50:28 +0000	5,8008000000	0
Sat, 15 Nov 2014 15:18:26 +0000	5,8008000000	+0,0928
Tue, 11 Nov 2014 23:30:14 +0000	5,7080000000	-0,4942
Sun, 09 Nov 2014 10:26:34 +0000	6,2022000000	0
Sat, 08 Nov 2014 11:24:54 +0000	6,2022000000	-0,7122
Tue, 04 Nov 2014 21:39:43 +0000	6,9144000000	+0,0177
Sat, 01 Nov 2014 09:22:56 +0000	6,8967000000	-0,0003
Tue, 28 Oct 2014 16:23:40 +0000	6,8970000000	-0,0061
Tue, 28 Oct 2014 08:47:02 +0000	6,9031000000	-0,0035
Sun, 26 Oct 2014 01:08:19 +0000	6,9066000000	0
Sat, 25 Oct 2014 00:54:49 +0000	6,9066000000	+0,0212
Thu, 23 Oct 2014 04:42:58 +0000	6,8854000000	+0,0077
Wed, 22 Oct 2014 23:45:10 +0000	6,8777000000	-0,0033
Tue, 21 Oct 2014 10:15:12 +0000	6,8810000000	+0,0013
Fri, 17 Oct 2014 21:59:57 +0000	6,8797000000	-0,0041
Tue, 14 Oct 2014 05:55:20 +0000	6,8838000000	+0,0023
Fri, 10 Oct 2014 17:36:53 +0000	6,8815000000	-0,016
Tue, 07 Oct 2014 09:29:42 +0000	6,8975000000	+0,0029
Sat, 04 Oct 2014 08:26:12 +0000	6,8946000000	+0,0046
Wed, 01 Oct 2014 03:51:12 +0000	6,8900000000	-0,0174
Sun, 28 Sep 2014 02:18:04 +0000	6,9074000000	+0,0208
Wed, 24 Sep 2014 23:11:45 +0000	6,8866000000	+0,2976
Sun, 21 Sep 2014 17:52:08 +0000	6,5890000000	-0,0491
Thu, 18 Sep 2014 15:22:45 +0000	6,6381000000	-0,2194
Tue, 16 Sep 2014 19:53:30 +0000	6,8575000000	+0,0324
Mon, 15 Sep 2014 11:39:05 +0000	6,8251000000	0
Mon, 15 Sep 2014 00:06:18 +0000	6,8251000000	-0,0077
Sun, 14 Sep 2014 18:23:02 +0000	6,8328000000	-0,0317
Fri, 12 Sep 2014 17:20:55 +0000	6,8645000000	+0,0188
Fri, 12 Sep 2014 11:16:16 +0000	6,8457000000	-0,0732
Mon, 08 Sep 2014 10:51:10 +0000	6,9189000000	+0,1647
Tue, 02 Sep 2014 12:58:18 +0000	6,7542000000	+0,1739
Fri, 29 Aug 2014 12:22:16 +0000	6,5803000000	-0,0587
Tue, 26 Aug 2014 00:43:22 +0000	6,6390000000	-0,0903
Fri, 15 Aug 2014 02:15:29 +0000	6,7293000000	-0,3209
Fri, 08 Aug 2014 02:45:41 +0000	7,0502000000	-0,0661
Wed, 06 Aug 2014 16:38:46 +0000	7,1163000000	-0,031
Wed, 06 Aug 2014 02:47:46 +0000	7,1473000000	-0,2495
Mon, 28 Jul 2014 22:32:22 +0000	7,3968000000	-0,0648
Sun, 27 Jul 2014 14:22:27 +0000	7,4616000000	-0,0349
Fri, 11 Jul 2014 17:47:04 +0000	7,4965000000	+0,0805
Sun, 06 Jul 2014 23:13:05 +0000	7,4160000000	0
Fri, 04 Jul 2014 18:46:06 +0000	7,4160000000	+0,0042
Thu, 03 Jul 2014 22:08:24 +0000	7,4118000000	10
Tue, 01 Jul 2014 02:38:13 +0000	7,4119000000	+0,0588
Wed, 25 Jun 2014 04:16:28 +0000	7,3531000000	-0,0821
Fri, 06 Jun 2014 18:48:17 +0000	7,4352000000	-0,0423
Fri, 09 May 2014 18:53:39 +0000	7,4775000000	+0,6429
Mon, 14 Apr 2014 22:19:00 +0000	6,8346000000	-0,7287
Fri, 04 Apr 2014 07:13:42 +0000	7,5633000000	-0,0534
Tue, 01 Apr 2014 21:42:37 +0000	7,6167000000	-0,8018
Thu, 20 Mar 2014 20:19:02 +0000	8,4185000000	-0,7824
Wed, 12 Mar 2014 20:33:34 +0000	9,2009000000	-0,8871
Tue, 28 Jan 2014 15:16:26 +0000	10,0880000000	-0,1629
Mon, 20 Jan 2014 00:29:45 +0000	10,2509000000	-0,0423
Fri, 17 Jan 2014 12:45:26 +0000	10,2932000000	-0,0919
Tue, 14 Jan 2014 10:08:53 +0000	10,3851000000	-0,0675
Sat, 11 Jan 2014 21:40:20 +0000	10,4526000000	-0,0683
Thu, 09 Jan 2014 09:18:54 +0000	10,5209000000	-0,0785
Wed, 08 Jan 2014 03:38:50 +0000	10,5994000000	+0,028
Mon, 06 Jan 2014 18:39:45 +0000	10,5714000000	+0,0061
Sat, 04 Jan 2014 09:03:25 +0000	10,5653000000	+0,0856
Wed, 01 Jan 2014 22:32:28 +0000	10,4797000000	+0,0122
Mon, 30 Dec 2013 14:51:24 +0000	10,4675000000	+0,0316
Sat, 28 Dec 2013 06:58:51 +0000	10,4359000000	-0,0656
Wed, 25 Dec 2013 22:19:52 +0000	10,5015000000	+0,0638
Mon, 23 Dec 2013 14:06:01 +0000	10,4377000000	+0,0024
Sat, 21 Dec 2013 07:19:33 +0000	10,4353000000	+0,0346
Wed, 18 Dec 2013 22:26:14 +0000	10,4007000000	-0,0811
Mon, 16 Dec 2013 13:20:43 +0000	10,4818000000	-0,0049
Sun, 15 Dec 2013 13:52:03 +0000	10,4867000000	0
Sat, 14 Dec 2013 18:36:17 +0000	10,4867000000	+0,0341
Thu, 12 Dec 2013 21:31:19 +0000	10,4526000000	-0,0783
Wed, 11 Dec 2013 13:53:00 +0000	10,5309000000	0
Tue, 10 Dec 2013 22:43:32 +0000	10,5309000000	-0,0047
Sun, 08 Dec 2013 23:21:07 +0000	10,5356000000	0
Sat, 07 Dec 2013 01:16:54 +0000	10,5356000000	0
Fri, 06 Dec 2013 20:42:28 +0000	10,5356000000	+0,0262
Thu, 05 Dec 2013 01:40:21 +0000	10,5094000000	-0,0441
Tue, 03 Dec 2013 00:38:20 +0000	10,5535000000	+0,0249
Mon, 02 Dec 2013 04:24:45 +0000	10,5286000000	+0,0037
Sun, 01 Dec 2013 19:16:45 +0000	10,5249000000	0
Sun, 01 Dec 2013 04:09:02 +0000	10,5249000000	-0,0758
Fri, 29 Nov 2013 07:05:36 +0000	10,6007000000	+0,1874769
Mon, 04 Nov 2013 01:46:12 +0000	10,4132231000	+0,0168152
Thu, 31 Oct 2013 12:19:23 +0000	10,3964079000	-0,0044091
Wed, 30 Oct 2013 22:12:36 +0000	10,4008170000	+0,0260714
Mon, 28 Oct 2013 08:32:10 +0000	10,3747456000	0
Sat, 26 Oct 2013 02:29:44 +0000	10,3747456000	+0,0114945
Wed, 23 Oct 2013 17:19:28 +0000	10,3632511000	-0,0157839
Tue, 22 Oct 2013 08:47:22 +0000	10,3790350000	-0,0010194
Mon, 21 Oct 2013 12:27:58 +0000	10,3800544000	+0,0061687
Sun, 20 Oct 2013 06:10:18 +0000	10,3738857000	0
Sat, 19 Oct 2013 07:51:12 +0000	10,3738857000	+0,0084668
Thu, 17 Oct 2013 03:47:25 +0000	10,3654189000	-0,0202165
Tue, 15 Oct 2013 08:54:12 +0000	10,3856354000	0
Tue, 15 Oct 2013 04:17:48 +0000	10,3856354000	+0,010423
Sun, 13 Oct 2013 04:39:17 +0000	10,3752124000	-0,011503
Fri, 11 Oct 2013 03:56:34 +0000	10,3867154000	-0,0320399
Wed, 09 Oct 2013 04:23:11 +0000	10,4187553000	-0,0714576
Mon, 07 Oct 2013 07:37:36 +0000	10,4902129000	+0,0063004
Sat, 05 Oct 2013 12:52:22 +0000	10,4839125000	-0,2013698
Thu, 03 Oct 2013 15:37:25 +0000	10,6852823000	0
Tue, 01 Oct 2013 18:55:12 +0000	10,6852823000	0
Sun, 29 Sep 2013 23:02:10 +0000	10,6852823000	0
Fri, 27 Sep 2013 21:25:29 +0000	10,6852823000	0
Thu, 26 Sep 2013 09:15:09 +0000	10,6852823000	0
Thu, 26 Sep 2013 01:14:33 +0000	10,6852823000	-0,0390581
Tue, 24 Sep 2013 03:28:06 +0000	10,7243404000	+0,0176399
Sun, 22 Sep 2013 10:43:58 +0000	10,7067005000	0
Sat, 21 Sep 2013 06:22:32 +0000	10,7067005000	+0,0475461
Fri, 20 Sep 2013 16:54:29 +0000	10,6591544000	-0,037232
Thu, 19 Sep 2013 00:46:53 +0000	10,6963864000	-0,0516196
Sun, 15 Sep 2013 12:34:47 +0000	10,7480060000	+0,0098315
Fri, 13 Sep 2013 19:35:31 +0000	10,7381745000	+0,0098984
Wed, 11 Sep 2013 19:16:34 +0000	10,7282761000	+0,0154412
Wed, 11 Sep 2013 10:53:34 +0000	10,7128349000	+0,0010728
Mon, 09 Sep 2013 20:59:36 +0000	10,7117621000	-0,004311
Sun, 08 Sep 2013 03:40:33 +0000	10,7160731000	+0,0177852
Fri, 06 Sep 2013 17:21:47 +0000	10,6982879000	-0,0092766
Fri, 06 Sep 2013 07:50:53 +0000	10,7075645000	-0,0493082
Wed, 04 Sep 2013 09:28:14 +0000	10,7568727000	-0,0239612
Mon, 02 Sep 2013 14:09:35 +0000	10,7808339000	+0,000438
Sat, 31 Aug 2013 22:24:06 +0000	10,7803959000	-0,0173766
Fri, 30 Aug 2013 07:41:00 +0000	10,7977725000	+0,0056785
Wed, 28 Aug 2013 14:39:57 +0000	10,7920940000	+0,007012
Mon, 26 Aug 2013 15:34:17 +0000	10,7850820000	0
Sat, 24 Aug 2013 18:20:30 +0000	10,7850820000	+0,0254843
Thu, 22 Aug 2013 16:50:34 +0000	10,7595977000	-0,0161556
Thu, 22 Aug 2013 07:44:56 +0000	10,7757533000	+0,0072364
Tue, 20 Aug 2013 15:45:39 +0000	10,7685169000	+0,0099083
Sun, 18 Aug 2013 18:44:18 +0000	10,7586086000	-0,0141624
Fri, 16 Aug 2013 22:44:55 +0000	10,7727710000	-0,0339465
Wed, 14 Aug 2013 22:49:11 +0000	10,8067175000	-0,0033036
Tue, 13 Aug 2013 01:15:06 +0000	10,8100211000	+0,0457828
Sun, 11 Aug 2013 04:40:12 +0000	10,7642383000	-0,0108884
Fri, 09 Aug 2013 08:03:14 +0000	10,7751267000	+0,0357952
Wed, 07 Aug 2013 10:46:56 +0000	10,7393315000	+0,003184
Mon, 05 Aug 2013 12:27:56 +0000	10,7361475000	+0,0121842
Mon, 05 Aug 2013 04:09:05 +0000	10,7239633000	-0,0065573
Sat, 03 Aug 2013 15:40:38 +0000	10,7305206000	-0,004355
Thu, 01 Aug 2013 18:21:31 +0000	10,7348756000	-0,0005751
Tue, 30 Jul 2013 20:14:11 +0000	10,7354507000	-0,0095703
Sun, 28 Jul 2013 21:45:09 +0000	10,7450210000	0
Sat, 27 Jul 2013 01:03:55 +0000	10,7450210000	+0,0718872
Thu, 25 Jul 2013 15:36:31 +0000	10,6731338000	0
Thu, 25 Jul 2013 06:24:13 +0000	10,6731338000	0
Tue, 23 Jul 2013 18:02:20 +0000	10,6731338000	0
Tue, 23 Jul 2013 10:19:28 +0000	10,6731338000	0
Sun, 21 Jul 2013 22:25:29 +0000	10,6731338000	0
Sat, 20 Jul 2013 12:18:42 +0000	10,6731338000	+0,0416096
Fri, 19 Jul 2013 01:46:29 +0000	10,6315242000	0
Wed, 17 Jul 2013 16:55:28 +0000	10,6315242000	-0,0419612
Tue, 16 Jul 2013 07:31:16 +0000	10,6734854000	-0,0149406
Sun, 14 Jul 2013 22:29:33 +0000	10,6884260000	0
Sat, 13 Jul 2013 15:39:13 +0000	10,6884260000	-0,0134325
Fri, 12 Jul 2013 06:00:42 +0000	10,7018585000	+0,0333358
Thu, 11 Jul 2013 14:19:12 +0000	10,6685227000	+0,0217449
Wed, 10 Jul 2013 20:18:30 +0000	10,6467778000	+0,0158605
Tue, 09 Jul 2013 16:39:33 +0000	10,6309173000	-0,0158605
Tue, 09 Jul 2013 12:33:56 +0000	10,6467778000	+0,0400829
Mon, 08 Jul 2013 03:28:30 +0000	10,6066949000	0
Sun, 07 Jul 2013 23:39:22 +0000	10,6066949000	0
Sat, 06 Jul 2013 14:00:50 +0000	10,6066949000	+0,0409644
Thu, 04 Jul 2013 22:39:08 +0000	10,5657305000	-0,0069787
Thu, 04 Jul 2013 10:35:10 +0000	10,5727092000	+0,0324635
Sun, 23 Jun 2013 21:44:42 +0000	10,5402457000	+0,183374
Sat, 25 May 2013 21:36:58 +0000	10,3568717000	+0,0176968
Wed, 15 May 2013 23:47:57 +0000	10,3391749000	+0,0252732
Sun, 28 Apr 2013 15:00:41 +0000	10,3139017000	+0,0205181
Thu, 25 Apr 2013 21:15:31 +0000	10,2933836000	-0,0622487
Fri, 12 Apr 2013 04:22:42 +0000	10,3556323000	-0,166683
Sat, 16 Mar 2013 07:16:47 +0000	10,5223153000	-0,0370155
Sat, 16 Mar 2013 00:02:21 +0000	10,5593308000	+0,0188273
Fri, 15 Mar 2013 03:32:32 +0000	10,5405035000	+0,0034362
Mon, 04 Mar 2013 07:48:20 +0000	10,5370673000	-0,2105742
Sun, 17 Feb 2013 09:24:49 +0000	10,7476415000	0
Fri, 15 Feb 2013 22:05:33 +0000	10,7476415000	0
Fri, 15 Feb 2013 08:24:16 +0000	10,7476415000	-0,0344917
Thu, 14 Feb 2013 03:26:03 +0000	10,7821332000	-0,0189355
Tue, 12 Feb 2013 06:50:17 +0000	10,8010687000	0
Mon, 11 Feb 2013 18:25:35 +0000	10,8010687000	+0,0378993
Sat, 02 Feb 2013 09:31:09 +0000	10,7631694000	+0,0496422
Mon, 21 Jan 2013 22:48:02 +0000	10,7135272000	+0,0329512
Sun, 13 Jan 2013 10:44:11 +0000	10,6805760000	0
Sat, 12 Jan 2013 10:11:16 +0000	10,6805760000	-0,0510321
Wed, 09 Jan 2013 04:39:45 +0000	10,7316081000	+0,0235657
Sun, 06 Jan 2013 02:32:01 +0000	10,7080424000	+0,0248639
Sun, 30 Dec 2012 21:11:53 +0000	10,6831785000	+0,0262812
Mon, 24 Dec 2012 01:07:33 +0000	10,6568973000	+0,1986532
Sat, 01 Dec 2012 21:40:32 +0000	10,4582441000	0

Обратите внимание, что информация об обменного курса UAH в KES обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:25:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Кенийский шиллинг

Примечание: График курса обмена валют Украинская гривна/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Кенийский шиллинг в течение 1938 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.