Обменный курс на сегодня для UAH/KRW является UAH за KRW, это означает, что с 100 Украинских гривен можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или KRW.

UAH в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:03:31 +0000	40,8782000000	-1,0081
Mon, 30 Oct 2017 12:11:35 +0000	41,8863000000	-0,8524
Wed, 18 Oct 2017 07:29:29 +0000	42,7387000000	-0,0082
Tue, 17 Oct 2017 09:15:38 +0000	42,7469000000	+0,1205
Tue, 17 Oct 2017 00:28:01 +0000	42,6264000000	-0,0262
Fri, 06 Oct 2017 03:46:47 +0000	42,6526000000	+0,0219
Wed, 04 Oct 2017 21:52:55 +0000	42,6307000000	-0,1762
Tue, 03 Oct 2017 23:55:11 +0000	42,8069000000	-0,2946
Mon, 02 Oct 2017 16:43:49 +0000	43,1015000000	+0,0857
Sun, 01 Oct 2017 05:48:43 +0000	43,0158000000	0
Sat, 30 Sep 2017 11:29:07 +0000	43,0158000000	-0,1741
Fri, 29 Sep 2017 05:43:07 +0000	43,1899000000	+0,0301
Tue, 26 Sep 2017 17:30:35 +0000	43,1598000000	+0,1133
Mon, 25 Sep 2017 04:03:54 +0000	43,0465000000	-0,2479
Tue, 19 Sep 2017 19:55:00 +0000	43,2944000000	+0,0664
Fri, 15 Sep 2017 21:09:59 +0000	43,2280000000	-0,1192
Thu, 14 Sep 2017 19:07:34 +0000	43,3472000000	+0,074
Wed, 13 Sep 2017 08:16:16 +0000	43,2732000000	-0,1396
Sat, 09 Sep 2017 07:53:55 +0000	43,4128000000	-0,0897
Sun, 03 Sep 2017 02:09:28 +0000	43,5025000000	-0,2803
Thu, 31 Aug 2017 17:16:09 +0000	43,7828000000	-0,4606
Tue, 29 Aug 2017 01:59:29 +0000	44,2434000000	+0,316
Mon, 28 Aug 2017 09:59:50 +0000	43,9274000000	+0,0105
Fri, 25 Aug 2017 14:11:50 +0000	43,9169000000	-0,2324
Thu, 24 Aug 2017 20:52:21 +0000	44,1493000000	-0,3947
Tue, 22 Aug 2017 04:09:46 +0000	44,5440000000	-0,1817
Sat, 19 Aug 2017 13:22:45 +0000	44,7257000000	0
Sat, 19 Aug 2017 08:57:37 +0000	44,7257000000	0
Sat, 19 Aug 2017 05:28:48 +0000	44,7257000000	+0,3655
Tue, 15 Aug 2017 09:25:32 +0000	44,3602000000	-0,1189
Fri, 11 Aug 2017 20:36:11 +0000	44,4791000000	+0,871
Fri, 04 Aug 2017 23:20:48 +0000	43,6081000000	+0,0069
Fri, 04 Aug 2017 18:28:52 +0000	43,6012000000	-0,0251
Fri, 04 Aug 2017 14:56:42 +0000	43,6263000000	+0,1122
Thu, 03 Aug 2017 11:50:32 +0000	43,5141000000	+0,0486
Mon, 31 Jul 2017 14:06:47 +0000	43,4655000000	+0,0991
Sat, 29 Jul 2017 11:20:21 +0000	43,3664000000	+0,0274
Fri, 28 Jul 2017 19:24:42 +0000	43,3390000000	+0,356
Thu, 27 Jul 2017 12:54:24 +0000	42,9830000000	-0,2068
Mon, 24 Jul 2017 21:20:41 +0000	43,1898000000	-0,1371
Fri, 21 Jul 2017 04:01:13 +0000	43,3269000000	-0,0681
Mon, 17 Jul 2017 03:53:14 +0000	43,3950000000	+0,0554
Mon, 17 Jul 2017 00:52:58 +0000	43,3396000000	-0,8898
Mon, 10 Jul 2017 14:50:29 +0000	44,2294000000	-0,0181
Mon, 10 Jul 2017 09:19:08 +0000	44,2475000000	-0,0354
Sat, 08 Jul 2017 13:59:47 +0000	44,2829000000	+0,087
Tue, 04 Jul 2017 13:52:19 +0000	44,1959000000	+0,0289
Tue, 04 Jul 2017 02:01:16 +0000	44,1670000000	+0,276
Fri, 30 Jun 2017 01:29:46 +0000	43,8910000000	+0,0372
Thu, 29 Jun 2017 13:15:58 +0000	43,8538000000	+0,2746
Fri, 23 Jun 2017 15:13:45 +0000	43,5792000000	-0,0682
Mon, 19 Jun 2017 20:49:02 +0000	43,6474000000	+0,143
Sun, 18 Jun 2017 18:34:03 +0000	43,5044000000	+0,3076
Thu, 15 Jun 2017 03:03:30 +0000	43,1968000000	-0,0892
Tue, 13 Jun 2017 05:20:25 +0000	43,2860000000	+0,2783
Sun, 11 Jun 2017 08:35:49 +0000	43,0077000000	+0,0734
Thu, 08 Jun 2017 21:39:52 +0000	42,9343000000	+0,4694
Mon, 29 May 2017 10:05:34 +0000	42,4649000000	-0,0712
Sun, 28 May 2017 19:35:33 +0000	42,5361000000	+0,0521
Sat, 27 May 2017 08:59:47 +0000	42,4840000000	0
Fri, 26 May 2017 22:19:11 +0000	42,4840000000	-0,1047
Wed, 24 May 2017 21:36:12 +0000	42,5887000000	-0,2342
Wed, 10 May 2017 16:02:28 +0000	42,8229000000	-0,0434
Wed, 10 May 2017 01:10:01 +0000	42,8663000000	+0,0151
Tue, 09 May 2017 01:29:29 +0000	42,8512000000	+0,0113
Mon, 08 May 2017 00:49:13 +0000	42,8399000000	+0,0072
Fri, 05 May 2017 22:08:16 +0000	42,8327000000	+0,3253
Tue, 02 May 2017 16:37:28 +0000	42,5074000000	-0,2794
Fri, 28 Apr 2017 09:19:04 +0000	42,7868000000	+0,3984
Tue, 25 Apr 2017 12:01:37 +0000	42,3884000000	-0,0038
Mon, 24 Apr 2017 01:16:10 +0000	42,3922000000	-0,0926
Sun, 23 Apr 2017 14:05:19 +0000	42,4848000000	0
Sun, 23 Apr 2017 02:16:09 +0000	42,4848000000	-0,0073
Thu, 20 Apr 2017 14:04:31 +0000	42,4921000000	+0,0232
Wed, 19 Apr 2017 06:42:19 +0000	42,4689000000	+0,2614
Thu, 13 Apr 2017 02:33:52 +0000	42,2075000000	-0,2694
Tue, 11 Apr 2017 00:33:50 +0000	42,4769000000	+0,0892
Mon, 10 Apr 2017 05:11:43 +0000	42,3877000000	+0,1898
Sat, 08 Apr 2017 19:33:55 +0000	42,1979000000	+0,1218
Fri, 07 Apr 2017 16:18:38 +0000	42,0761000000	+0,2039
Thu, 06 Apr 2017 14:52:57 +0000	41,8722000000	+0,4122
Wed, 05 Apr 2017 11:59:11 +0000	41,4600000000	+0,0915
Wed, 05 Apr 2017 00:20:29 +0000	41,3685000000	-0,0306
Tue, 04 Apr 2017 17:49:17 +0000	41,3991000000	+0,1172
Fri, 31 Mar 2017 12:10:40 +0000	41,2819000000	-0,1072
Thu, 30 Mar 2017 04:28:22 +0000	41,3891000000	-0,1274
Wed, 22 Mar 2017 18:51:54 +0000	41,5165000000	-0,263
Tue, 21 Mar 2017 19:47:47 +0000	41,7795000000	-0,1829
Sun, 19 Mar 2017 11:03:46 +0000	41,9624000000	+0,0103
Fri, 17 Mar 2017 02:00:46 +0000	41,9521000000	+0,1744
Thu, 16 Mar 2017 17:13:01 +0000	41,7777000000	-1,4094
Thu, 09 Mar 2017 21:53:35 +0000	43,1871000000	+0,5238
Tue, 07 Mar 2017 17:43:18 +0000	42,6633000000	+0,6191
Thu, 02 Mar 2017 02:58:39 +0000	42,0442000000	+0,5598
Tue, 28 Feb 2017 14:29:44 +0000	41,4844000000	-0,2984
Mon, 27 Feb 2017 17:15:44 +0000	41,7828000000	-0,1841
Sun, 26 Feb 2017 17:57:46 +0000	41,9669000000	-0,0376
Sun, 26 Feb 2017 07:56:04 +0000	42,0045000000	-0,2731
Tue, 21 Feb 2017 16:00:39 +0000	42,2776000000	-0,2622
Fri, 17 Feb 2017 22:04:00 +0000	42,5398000000	+0,6059
Mon, 13 Feb 2017 19:51:09 +0000	41,9339000000	-0,5878
Thu, 09 Feb 2017 19:17:51 +0000	42,5217000000	-0,0636
Fri, 03 Feb 2017 08:37:22 +0000	42,5853000000	+0,1546
Thu, 02 Feb 2017 22:51:54 +0000	42,4307000000	+0,0639
Thu, 02 Feb 2017 13:09:04 +0000	42,3668000000	-0,9438
Sun, 29 Jan 2017 20:05:01 +0000	43,3106000000	-0,0114
Sun, 29 Jan 2017 03:49:14 +0000	43,3220000000	0
Sat, 28 Jan 2017 17:05:50 +0000	43,3220000000	+0,6875
Thu, 26 Jan 2017 01:29:53 +0000	42,6345000000	-0,2612
Wed, 25 Jan 2017 16:41:46 +0000	42,8957000000	+0,2046
Fri, 20 Jan 2017 04:48:00 +0000	42,6911000000	+0,0804
Sun, 15 Jan 2017 13:24:36 +0000	42,6107000000	0
Sat, 14 Jan 2017 18:17:32 +0000	42,6107000000	0
Fri, 13 Jan 2017 23:42:04 +0000	42,6107000000	-1,4583
Wed, 11 Jan 2017 04:03:14 +0000	44,0690000000	-0,2178
Tue, 10 Jan 2017 13:21:02 +0000	44,2868000000	+0,1373
Tue, 10 Jan 2017 09:38:26 +0000	44,1495000000	-0,4954
Sun, 08 Jan 2017 02:31:17 +0000	44,6449000000	0
Sat, 07 Jan 2017 03:06:17 +0000	44,6449000000	-0,5949
Thu, 05 Jan 2017 13:17:18 +0000	45,2398000000	+0,2489
Thu, 05 Jan 2017 08:18:51 +0000	44,9909000000	-0,0174
Wed, 04 Jan 2017 15:55:57 +0000	45,0083000000	+0,3343
Sun, 01 Jan 2017 02:34:55 +0000	44,6740000000	+0,0201
Thu, 29 Dec 2016 19:52:30 +0000	44,6539000000	-0,9992
Sun, 25 Dec 2016 03:18:55 +0000	45,6531000000	0
Fri, 23 Dec 2016 22:26:42 +0000	45,6531000000	-0,0617
Fri, 23 Dec 2016 17:18:42 +0000	45,7148000000	+0,5053
Sun, 18 Dec 2016 23:14:10 +0000	45,2095000000	+0,5992
Mon, 12 Dec 2016 09:52:05 +0000	44,6103000000	-0,9088
Fri, 09 Dec 2016 04:23:40 +0000	45,5191000000	+0,6043
Tue, 06 Dec 2016 03:36:48 +0000	44,9148000000	-0,7226
Thu, 01 Dec 2016 14:51:17 +0000	45,6374000000	-0,1603
Sun, 27 Nov 2016 09:58:46 +0000	45,7977000000	-0,4767
Thu, 24 Nov 2016 03:26:21 +0000	46,2744000000	+0,336
Wed, 23 Nov 2016 13:35:20 +0000	45,9384000000	+0,2904
Sat, 19 Nov 2016 09:50:57 +0000	45,6480000000	+0,9349
Tue, 15 Nov 2016 19:25:16 +0000	44,7131000000	-0,9134
Sun, 13 Nov 2016 13:10:45 +0000	45,6265000000	0
Sun, 13 Nov 2016 03:35:55 +0000	45,6265000000	+0,9873
Sun, 06 Nov 2016 01:36:35 +0000	44,6392000000	+0,5236
Tue, 25 Oct 2016 16:19:35 +0000	44,1156000000	+0,1109
Sun, 16 Oct 2016 09:03:24 +0000	44,0047000000	+0,1941
Fri, 14 Oct 2016 01:34:25 +0000	43,8106000000	+0,7224
Wed, 05 Oct 2016 16:34:51 +0000	43,0882000000	+0,5515
Mon, 03 Oct 2016 07:00:47 +0000	42,5367000000	+0,1313
Sun, 02 Oct 2016 13:09:49 +0000	42,4054000000	-0,0665
Wed, 28 Sep 2016 06:16:28 +0000	42,4719000000	-0,0599
Sat, 24 Sep 2016 08:57:22 +0000	42,5318000000	-1,1465
Sun, 18 Sep 2016 01:39:56 +0000	43,6783000000	+0,5092
Thu, 15 Sep 2016 23:31:03 +0000	43,1691000000	+0,4573
Wed, 14 Sep 2016 06:02:39 +0000	42,7118000000	-0,3302
Wed, 14 Sep 2016 01:21:22 +0000	43,0420000000	+1,5474
Sat, 10 Sep 2016 06:37:07 +0000	41,4946000000	0
Sat, 10 Sep 2016 02:31:20 +0000	41,4946000000	0
Fri, 09 Sep 2016 20:15:03 +0000	41,4946000000	+0,3549
Thu, 08 Sep 2016 20:28:03 +0000	41,1397000000	+0,1539
Thu, 08 Sep 2016 04:34:03 +0000	40,9858000000	+0,1689
Tue, 06 Sep 2016 17:09:06 +0000	40,8169000000	-0,9767
Fri, 02 Sep 2016 22:23:20 +0000	41,7936000000	-1,9941
Tue, 30 Aug 2016 04:40:13 +0000	43,7877000000	-0,1279
Fri, 26 Aug 2016 19:18:40 +0000	43,9156000000	-0,1626
Tue, 23 Aug 2016 19:06:46 +0000	44,0782000000	-0,6184
Mon, 22 Aug 2016 03:12:43 +0000	44,6966000000	+0,3967
Sun, 21 Aug 2016 22:13:42 +0000	44,2999000000	0
Sun, 21 Aug 2016 16:00:37 +0000	44,2999000000	0
Sat, 20 Aug 2016 07:44:10 +0000	44,2999000000	-0,0962
Fri, 19 Aug 2016 11:42:20 +0000	44,3961000000	+0,5681
Mon, 15 Aug 2016 19:29:48 +0000	43,8280000000	-0,028
Mon, 15 Aug 2016 15:47:56 +0000	43,8560000000	-0,27
Mon, 15 Aug 2016 05:30:57 +0000	44,1260000000	+0,046
Sun, 14 Aug 2016 15:04:59 +0000	44,0800000000	0
Sun, 14 Aug 2016 08:22:32 +0000	44,0800000000	-0,291
Thu, 11 Aug 2016 03:21:10 +0000	44,3710000000	-0,5565
Sat, 06 Aug 2016 01:31:20 +0000	44,9275000000	-0,7701
Wed, 27 Jul 2016 13:40:32 +0000	45,6976000000	-0,2725
Sat, 23 Jul 2016 18:18:32 +0000	45,9701000000	0
Fri, 22 Jul 2016 21:31:45 +0000	45,9701000000	-0,0908
Wed, 20 Jul 2016 19:58:48 +0000	46,0609000000	+0,0831
Tue, 19 Jul 2016 21:05:20 +0000	45,9778000000	+0,3553
Fri, 15 Jul 2016 23:30:13 +0000	45,6225000000	-0,5048
Wed, 13 Jul 2016 14:01:37 +0000	46,1273000000	-0,0321
Mon, 11 Jul 2016 13:23:57 +0000	46,1594000000	-0,5503
Fri, 08 Jul 2016 02:17:04 +0000	46,7097000000	+0,2176
Thu, 07 Jul 2016 10:34:02 +0000	46,4921000000	+0,2983
Mon, 04 Jul 2016 04:45:22 +0000	46,1938000000	-0,0532
Thu, 30 Jun 2016 08:02:53 +0000	46,2470000000	+0,0261
Thu, 30 Jun 2016 04:56:43 +0000	46,2209000000	-0,6884
Tue, 28 Jun 2016 20:04:05 +0000	46,9093000000	-0,041
Tue, 28 Jun 2016 14:49:09 +0000	46,9503000000	+0,497
Tue, 21 Jun 2016 06:59:58 +0000	46,4533000000	-0,6228
Sat, 18 Jun 2016 10:05:22 +0000	47,0761000000	-0,0107
Thu, 16 Jun 2016 08:49:57 +0000	47,0868000000	+0,0824
Wed, 15 Jun 2016 17:42:35 +0000	47,0044000000	-0,1486
Tue, 14 Jun 2016 03:15:04 +0000	47,1530000000	+0,4682
Fri, 03 Jun 2016 20:03:44 +0000	46,6848000000	-0,8464
Wed, 01 Jun 2016 20:24:23 +0000	47,5312000000	-0,0343
Wed, 01 Jun 2016 03:10:53 +0000	47,5655000000	+0,3944
Wed, 25 May 2016 16:07:29 +0000	47,1711000000	-0,1567
Sat, 21 May 2016 01:24:33 +0000	47,3278000000	+0,1978
Thu, 19 May 2016 18:59:48 +0000	47,1300000000	-0,0611
Thu, 19 May 2016 13:34:21 +0000	47,1911000000	+1,0138
Tue, 17 May 2016 04:37:08 +0000	46,1773000000	+0,0275
Sat, 14 May 2016 10:46:05 +0000	46,1498000000	-0,3604
Tue, 10 May 2016 20:52:06 +0000	46,5102000000	-0,2251
Mon, 09 May 2016 20:03:04 +0000	46,7353000000	+0,2757
Sat, 07 May 2016 02:44:47 +0000	46,4596000000	+0,502
Wed, 04 May 2016 01:38:18 +0000	45,9576000000	+0,5526
Mon, 02 May 2016 01:45:24 +0000	45,4050000000	-0,3301
Wed, 27 Apr 2016 22:38:23 +0000	45,7351000000	+0,3556
Sat, 23 Apr 2016 14:18:07 +0000	45,3795000000	+0,4119
Sun, 10 Apr 2016 23:01:14 +0000	44,9676000000	+0,9028
Mon, 04 Apr 2016 19:30:37 +0000	44,0648000000	+0,0151
Sun, 03 Apr 2016 20:31:28 +0000	44,0497000000	0
Sat, 02 Apr 2016 19:08:15 +0000	44,0497000000	-0,5048
Thu, 24 Mar 2016 02:47:08 +0000	44,5545000000	+0,7878
Sat, 19 Mar 2016 15:13:56 +0000	43,7667000000	-1,462
Tue, 15 Mar 2016 00:18:42 +0000	45,2287000000	+0,3776
Mon, 14 Mar 2016 14:20:46 +0000	44,8511000000	-1,7592
Sun, 13 Mar 2016 15:52:27 +0000	46,6103000000	0
Sat, 12 Mar 2016 16:18:02 +0000	46,6103000000	+0,8382
Sun, 21 Feb 2016 15:36:36 +0000	45,7721000000	0
Sun, 21 Feb 2016 01:55:05 +0000	45,7721000000	0
Sat, 20 Feb 2016 08:05:03 +0000	45,7721000000	+0,756
Mon, 15 Feb 2016 20:02:46 +0000	45,0161000000	-1,4248
Tue, 09 Feb 2016 14:34:53 +0000	46,4409000000	-0,0414
Tue, 09 Feb 2016 06:58:10 +0000	46,4823000000	-0,1359
Sun, 07 Feb 2016 16:50:31 +0000	46,6182000000	0
Sun, 07 Feb 2016 11:52:25 +0000	46,6182000000	0
Sun, 07 Feb 2016 08:29:07 +0000	46,6182000000	0
Sun, 07 Feb 2016 02:21:00 +0000	46,6182000000	+0,5716
Fri, 05 Feb 2016 00:20:41 +0000	46,0466000000	-1,0762
Sat, 30 Jan 2016 23:09:15 +0000	47,1228000000	-0,9878
Wed, 27 Jan 2016 17:12:47 +0000	48,1106000000	-0,0801
Wed, 27 Jan 2016 12:10:39 +0000	48,1907000000	-1,4245
Wed, 20 Jan 2016 20:20:07 +0000	49,6152000000	-0,1789
Sun, 17 Jan 2016 21:15:17 +0000	49,7941000000	0
Sat, 16 Jan 2016 05:43:04 +0000	49,7941000000	-1,7341
Mon, 11 Jan 2016 11:42:09 +0000	51,5282000000	+0,1423
Thu, 07 Jan 2016 10:29:19 +0000	51,3859000000	+0,0583
Wed, 06 Jan 2016 13:02:37 +0000	51,3276000000	+2,399
Sat, 02 Jan 2016 11:47:16 +0000	48,9286000000	-0,0666
Wed, 30 Dec 2015 22:12:47 +0000	48,9952000000	+0,1098
Wed, 30 Dec 2015 12:43:59 +0000	48,8854000000	-1,9858
Sun, 27 Dec 2015 06:36:29 +0000	50,8712000000	-0,262
Fri, 25 Dec 2015 18:55:39 +0000	51,1332000000	+0,024
Fri, 25 Dec 2015 07:57:48 +0000	51,1092000000	+0,1615
Thu, 24 Dec 2015 09:17:02 +0000	50,9477000000	-0,2846
Wed, 23 Dec 2015 12:21:22 +0000	51,2323000000	+1,283
Sat, 19 Dec 2015 07:23:38 +0000	49,9493000000	-0,0281
Fri, 18 Dec 2015 16:21:46 +0000	49,9774000000	+0,2481
Wed, 16 Dec 2015 00:09:28 +0000	49,7293000000	-0,1205
Tue, 15 Dec 2015 12:51:51 +0000	49,8498000000	-1,7834
Wed, 09 Dec 2015 09:22:02 +0000	51,6332000000	-0,2675
Tue, 08 Dec 2015 23:32:32 +0000	51,9007000000	+0,1793
Tue, 08 Dec 2015 14:06:46 +0000	51,7214000000	+2,7357
Sat, 05 Dec 2015 01:24:48 +0000	48,9857000000	-1,1613
Fri, 04 Dec 2015 08:08:31 +0000	50,1470000000	-0,1491
Thu, 03 Dec 2015 18:55:07 +0000	50,2961000000	+1,9501
Tue, 01 Dec 2015 11:57:28 +0000	48,3460000000	-0,6451
Tue, 01 Dec 2015 00:30:31 +0000	48,9911000000	-0,0897
Sun, 29 Nov 2015 22:52:38 +0000	49,0808000000	0
Sat, 28 Nov 2015 20:50:24 +0000	49,0808000000	+0,2722
Fri, 27 Nov 2015 13:50:18 +0000	48,8086000000	-0,1305
Thu, 26 Nov 2015 21:29:22 +0000	48,9391000000	+0,3118
Thu, 26 Nov 2015 04:04:42 +0000	48,6273000000	+0,0999
Wed, 25 Nov 2015 21:42:11 +0000	48,5274000000	+0,3238
Tue, 24 Nov 2015 12:45:04 +0000	48,2036000000	-3,0708
Tue, 10 Nov 2015 23:27:37 +0000	51,2744000000	+0,45
Tue, 10 Nov 2015 05:51:13 +0000	50,8244000000	-0,1583
Mon, 09 Nov 2015 19:22:41 +0000	50,9827000000	+1,6533
Wed, 04 Nov 2015 20:37:23 +0000	49,3294000000	-0,392
Sat, 31 Oct 2015 21:31:04 +0000	49,7214000000	+0,095
Tue, 27 Oct 2015 22:48:01 +0000	49,6264000000	+0,05
Tue, 27 Oct 2015 10:40:15 +0000	49,5764000000	-1,1967
Wed, 21 Oct 2015 11:14:11 +0000	50,7731000000	-2,4183
Sat, 17 Oct 2015 08:04:51 +0000	53,1914000000	+1,6325
Thu, 15 Oct 2015 13:33:22 +0000	51,5589000000	-0,7952
Mon, 12 Oct 2015 11:06:46 +0000	52,3541000000	-0,0245
Mon, 12 Oct 2015 05:55:23 +0000	52,3786000000	-0,1602
Sat, 10 Oct 2015 00:42:25 +0000	52,5388000000	-2,9224
Sat, 03 Oct 2015 05:47:58 +0000	55,4612000000	+0,093
Sat, 26 Sep 2015 08:06:51 +0000	55,3682000000	+0,3349
Fri, 25 Sep 2015 17:55:57 +0000	55,0333000000	+0,4511
Wed, 23 Sep 2015 00:51:10 +0000	54,5822000000	+0,7602
Sat, 19 Sep 2015 22:28:33 +0000	53,8220000000	-0,0527
Mon, 14 Sep 2015 11:52:32 +0000	53,8747000000	-0,3303
Mon, 14 Sep 2015 06:10:41 +0000	54,2050000000	-0,0482
Sun, 13 Sep 2015 13:23:10 +0000	54,2532000000	-0,2571
Sat, 05 Sep 2015 23:11:36 +0000	54,5103000000	-1,077
Fri, 28 Aug 2015 02:25:39 +0000	55,5873000000	+2,5214
Mon, 17 Aug 2015 22:17:05 +0000	53,0659000000	-0,6221
Fri, 14 Aug 2015 15:08:51 +0000	53,6880000000	-1,296
Thu, 13 Aug 2015 22:28:32 +0000	54,9840000000	-0,1401
Mon, 10 Aug 2015 05:56:08 +0000	55,1241000000	-0,0071
Sun, 09 Aug 2015 06:11:29 +0000	55,1312000000	+0,4215
Thu, 06 Aug 2015 11:25:00 +0000	54,7097000000	+1,7201
Mon, 03 Aug 2015 21:52:59 +0000	52,9896000000	+0,3982
Thu, 30 Jul 2015 01:39:48 +0000	52,5914000000	-0,2937
Tue, 28 Jul 2015 01:21:36 +0000	52,8851000000	-0,3604
Sat, 25 Jul 2015 02:29:28 +0000	53,2455000000	+0,4389
Fri, 24 Jul 2015 06:05:19 +0000	52,8066000000	+0,5815
Wed, 22 Jul 2015 12:01:25 +0000	52,2251000000	+0,17
Sat, 18 Jul 2015 07:11:53 +0000	52,0551000000	+0,1583
Thu, 16 Jul 2015 18:24:20 +0000	51,8968000000	+0,3451
Mon, 13 Jul 2015 04:05:39 +0000	51,5517000000	+0,1143
Fri, 10 Jul 2015 07:24:51 +0000	51,4374000000	-1,6218
Sat, 04 Jul 2015 10:37:30 +0000	53,0592000000	-0,4271
Sun, 28 Jun 2015 01:26:25 +0000	53,4863000000	+2,9532
Mon, 22 Jun 2015 18:45:53 +0000	50,5331000000	-0,0298
Mon, 22 Jun 2015 11:45:04 +0000	50,5629000000	-0,2615
Sat, 20 Jun 2015 23:20:28 +0000	50,8244000000	0
Sat, 20 Jun 2015 04:03:32 +0000	50,8244000000	-2,0031
Mon, 15 Jun 2015 09:00:24 +0000	52,8275000000	-0,0562
Sat, 13 Jun 2015 17:34:28 +0000	52,8837000000	0
Sat, 13 Jun 2015 11:57:10 +0000	52,8837000000	0
Sat, 13 Jun 2015 06:34:31 +0000	52,8837000000	-0,5659
Sat, 06 Jun 2015 04:08:32 +0000	53,4496000000	+0,6158
Fri, 05 Jun 2015 07:38:45 +0000	52,8338000000	+0,175
Wed, 27 May 2015 17:18:59 +0000	52,6588000000	-0,0498
Thu, 21 May 2015 21:51:11 +0000	52,7086000000	+0,8464
Sun, 17 May 2015 03:34:51 +0000	51,8622000000	0
Fri, 15 May 2015 22:57:08 +0000	51,8622000000	-1,4441
Thu, 07 May 2015 18:28:13 +0000	53,3063000000	+6,4085
Sun, 26 Apr 2015 00:56:07 +0000	46,8978000000	0
Sat, 25 Apr 2015 19:39:57 +0000	46,8978000000	-3,6473
Thu, 16 Apr 2015 08:14:11 +0000	50,5451000000	+3,2338
Mon, 30 Mar 2015 12:02:59 +0000	47,3113000000	+8,1548
Thu, 26 Feb 2015 08:43:34 +0000	39,1565000000	-3,4289
Wed, 11 Feb 2015 11:27:09 +0000	42,5854000000	-22,4713
Thu, 05 Feb 2015 07:56:41 +0000	65,0567000000	-2,9708
Sun, 01 Feb 2015 16:19:58 +0000	68,0275000000	-0,4756
Wed, 21 Jan 2015 09:16:28 +0000	68,5031000000	-1,6812
Mon, 05 Jan 2015 01:49:06 +0000	70,1843000000	+0,3767
Wed, 24 Dec 2014 16:41:42 +0000	69,8076000000	+0,3944
Fri, 19 Dec 2014 07:49:16 +0000	69,4132000000	-0,6675
Sat, 13 Dec 2014 11:12:39 +0000	70,0807000000	-1,195
Tue, 09 Dec 2014 07:54:14 +0000	71,2757000000	-1,2494
Fri, 05 Dec 2014 23:53:44 +0000	72,5251000000	-1,0161
Thu, 27 Nov 2014 16:52:56 +0000	73,5412000000	-0,443
Mon, 24 Nov 2014 13:23:40 +0000	73,9842000000	+0,3417
Wed, 19 Nov 2014 17:52:27 +0000	73,6425000000	+2,2433
Mon, 17 Nov 2014 23:05:44 +0000	71,3992000000	-10,3793
Thu, 23 Oct 2014 20:30:17 +0000	81,7785000000	-0,23
Fri, 03 Oct 2014 20:30:03 +0000	82,0085000000	+1,6396
Wed, 24 Sep 2014 17:36:32 +0000	80,3689000000	+3,5531
Wed, 24 Sep 2014 12:05:12 +0000	76,8158000000	-0,7458
Sat, 20 Sep 2014 21:31:41 +0000	77,5616000000	-2,3375
Sat, 13 Sep 2014 15:50:31 +0000	79,8991000000	+2,4471
Tue, 02 Sep 2014 05:12:07 +0000	77,4520000000	+2,8607
Sat, 30 Aug 2014 06:21:05 +0000	74,5913000000	-1,6508
Tue, 26 Aug 2014 00:43:25 +0000	76,2421000000	-1,4474
Fri, 15 Aug 2014 05:54:28 +0000	77,6895000000	-6,4065
Thu, 07 Aug 2014 06:09:49 +0000	84,0960000000	+0,1009
Wed, 06 Aug 2014 02:48:03 +0000	83,9951000000	+0,567
Tue, 05 Aug 2014 06:42:41 +0000	83,4281000000	-3,2433
Fri, 01 Aug 2014 16:36:27 +0000	86,6714000000	-0,6822
Sun, 27 Jul 2014 13:43:57 +0000	87,3536000000	-0,2267
Wed, 23 Jul 2014 02:30:28 +0000	87,5803000000	-0,5892
Wed, 16 Jul 2014 04:24:29 +0000	88,1695000000	+0,9058
Fri, 11 Jul 2014 17:47:00 +0000	87,2637000000	+0,9035
Tue, 08 Jul 2014 17:09:49 +0000	86,3602000000	+1,1584
Sun, 06 Jul 2014 23:08:36 +0000	85,2018000000	-0,0447
Fri, 04 Jul 2014 07:29:54 +0000	85,2465000000	+0,0549
Thu, 03 Jul 2014 22:08:10 +0000	85,1916000000	-1,4284
Sun, 08 Jun 2014 18:45:42 +0000	86,6200000000	0
Fri, 06 Jun 2014 19:21:03 +0000	86,6200000000	-6,6325
Thu, 03 Apr 2014 09:19:22 +0000	93,2525000000	-26,6358
Sun, 23 Feb 2014 08:57:16 +0000	119,8883000000	-4,2021
Tue, 11 Feb 2014 18:15:02 +0000	124,0904000000	-5,612
Wed, 08 Jan 2014 00:04:39 +0000	129,7024000000	+0,9254
Fri, 06 Dec 2013 07:18:29 +0000	128,7770000000	-1,106103
Wed, 30 Oct 2013 19:46:50 +0000	129,8831030000	+0,027477
Tue, 29 Oct 2013 13:44:03 +0000	129,8556260000	-1,052198
Sat, 12 Oct 2013 23:10:58 +0000	130,9078240000	-0,697128
Sun, 29 Sep 2013 15:55:34 +0000	131,6049520000	-0,128884
Thu, 26 Sep 2013 00:48:32 +0000	131,7338360000	-0,570277
Wed, 18 Sep 2013 20:59:32 +0000	132,3041130000	-3,090826
Mon, 02 Sep 2013 16:50:19 +0000	135,3949390000	-2,258305
Wed, 07 Aug 2013 22:02:22 +0000	137,6532440000	-0,527858
Sun, 04 Aug 2013 13:57:47 +0000	138,1811020000	+0,650833
Wed, 24 Jul 2013 19:45:39 +0000	137,5302690000	0
Sun, 21 Jul 2013 07:40:54 +0000	137,5302690000	+0,520213
Thu, 18 Jul 2013 22:29:07 +0000	137,0100560000	-2,686983
Thu, 04 Jul 2013 11:13:48 +0000	139,6970390000	+1,377986
Mon, 17 Jun 2013 00:07:14 +0000	138,3190530000	+0,155765
Fri, 14 Jun 2013 18:48:41 +0000	138,1632880000	-0,536486
Wed, 12 Jun 2013 07:05:11 +0000	138,6997740000	+1,394746
Sun, 09 Jun 2013 07:29:32 +0000	137,3050280000	+0,938361
Tue, 21 May 2013 13:41:07 +0000	136,3666670000	+1,145418
Tue, 07 May 2013 03:01:58 +0000	135,2212490000	-1,253195
Thu, 25 Apr 2013 19:17:00 +0000	136,4744440000	-1,576118
Tue, 16 Apr 2013 08:50:24 +0000	138,0505620000	-1,467032
Wed, 10 Apr 2013 22:16:38 +0000	139,5175940000	+3,219698
Wed, 27 Mar 2013 01:34:03 +0000	136,2978960000	-0,937595
Wed, 20 Mar 2013 18:27:45 +0000	137,2354910000	+2,347211
Tue, 12 Mar 2013 21:24:58 +0000	134,8882800000	+1,604115
Thu, 07 Mar 2013 14:59:45 +0000	133,2841650000	-0,633957
Mon, 04 Mar 2013 20:29:56 +0000	133,9181220000	+1,189967
Fri, 15 Feb 2013 22:05:33 +0000	132,7281550000	+0,143026
Fri, 15 Feb 2013 08:24:16 +0000	132,5851290000	-1,068884
Thu, 14 Feb 2013 03:26:03 +0000	133,6540130000	-1,548838
Tue, 12 Feb 2013 06:50:17 +0000	135,2028510000	0
Mon, 11 Feb 2013 18:25:35 +0000	135,2028510000	+0,704494
Sat, 02 Feb 2013 06:32:40 +0000	134,4983570000	-0,602631
Fri, 01 Feb 2013 20:05:03 +0000	135,1009880000	+2,17891
Tue, 29 Jan 2013 12:04:25 +0000	132,9220780000	+2,916798
Sun, 13 Jan 2013 10:44:11 +0000	130,0052800000	-2,147911
Thu, 03 Jan 2013 21:26:57 +0000	132,1531910000	0
Wed, 02 Jan 2013 20:04:11 +0000	132,1531910000	0
Wed, 02 Jan 2013 03:14:12 +0000	132,1531910000	-0,84895
Mon, 31 Dec 2012 07:27:16 +0000	133,0021410000	-0,467181
Sat, 22 Dec 2012 21:46:49 +0000	133,4693220000	+1,020824
Wed, 19 Dec 2012 13:31:55 +0000	132,4484980000	-0,20204
Sun, 16 Dec 2012 16:34:31 +0000	132,6505380000	+0,308176
Sat, 08 Dec 2012 08:19:51 +0000	132,3423620000	0

Обратите внимание, что информация об обменного курса UAH в KRW обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:03:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Южно-корейский вон

Примечание: График курса обмена валют Украинская гривна/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Южно-корейский вон в течение 1921 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.