Обменный курс на сегодня для UAH/KWD является UAH за KWD, это означает, что с 100 Украинских гривен можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или KWD.

UAH в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 21:04:00 +0000	0,0115000000	+0,0002
Tue, 03 Apr 2018 00:04:38 +0000	0,0113000000	-0,0001
Fri, 23 Mar 2018 08:53:49 +0000	0,0114000000	0
Tue, 20 Mar 2018 12:14:22 +0000	0,0114000000	+0,0001
Sun, 29 Oct 2017 21:35:21 +0000	0,0113000000	-0,0001
Wed, 18 Oct 2017 11:47:38 +0000	0,0114000000	0
Tue, 17 Oct 2017 15:15:51 +0000	0,0114000000	0
Tue, 17 Oct 2017 06:44:28 +0000	0,0114000000	0
Mon, 16 Oct 2017 08:20:52 +0000	0,0114000000	0
Sun, 15 Oct 2017 07:01:28 +0000	0,0114000000	+0,0001
Sat, 07 Oct 2017 16:28:06 +0000	0,0113000000	0
Fri, 06 Oct 2017 03:46:48 +0000	0,0113000000	0
Tue, 03 Oct 2017 16:31:29 +0000	0,0113000000	0
Sat, 30 Sep 2017 19:22:48 +0000	0,0113000000	-0,0001
Fri, 29 Sep 2017 04:47:11 +0000	0,0114000000	+0,0001
Thu, 28 Sep 2017 08:23:16 +0000	0,0113000000	-0,0002
Tue, 19 Sep 2017 18:21:45 +0000	0,0115000000	10
Wed, 13 Sep 2017 17:27:48 +0000	0,0116000000	0
Tue, 12 Sep 2017 07:48:21 +0000	0,0116000000	0
Tue, 12 Sep 2017 00:41:15 +0000	0,0116000000	+10
Sat, 09 Sep 2017 07:29:15 +0000	0,0115000000	10
Fri, 08 Sep 2017 01:25:44 +0000	0,0116000000	-0,0001
Sun, 03 Sep 2017 20:45:05 +0000	0,0117000000	10
Sun, 27 Aug 2017 06:44:58 +0000	0,0118000000	0
Sat, 26 Aug 2017 12:09:23 +0000	0,0118000000	0
Fri, 25 Aug 2017 16:58:55 +0000	0,0118000000	0
Wed, 23 Aug 2017 22:06:00 +0000	0,0118000000	-0,0001
Tue, 22 Aug 2017 12:59:19 +0000	0,0119000000	0
Sat, 19 Aug 2017 07:59:27 +0000	0,0119000000	+0,0001
Sat, 12 Aug 2017 16:48:42 +0000	0,0118000000	+10
Wed, 09 Aug 2017 03:42:29 +0000	0,0117000000	0
Mon, 07 Aug 2017 21:23:57 +0000	0,0117000000	0
Mon, 07 Aug 2017 04:42:09 +0000	0,0117000000	0
Sat, 05 Aug 2017 19:49:10 +0000	0,0117000000	+0,0001
Wed, 02 Aug 2017 14:43:42 +0000	0,0116000000	-0,0001
Tue, 01 Aug 2017 15:17:35 +0000	0,0117000000	0
Mon, 31 Jul 2017 12:26:28 +0000	0,0117000000	0
Sun, 30 Jul 2017 08:07:19 +0000	0,0117000000	0
Wed, 26 Jul 2017 13:16:59 +0000	0,0117000000	0
Sat, 22 Jul 2017 02:06:20 +0000	0,0117000000	0
Fri, 21 Jul 2017 18:50:21 +0000	0,0117000000	0
Fri, 21 Jul 2017 04:37:18 +0000	0,0117000000	0
Thu, 20 Jul 2017 08:35:34 +0000	0,0117000000	0
Wed, 19 Jul 2017 05:58:34 +0000	0,0117000000	0
Tue, 18 Jul 2017 17:21:39 +0000	0,0117000000	+0,0001
Mon, 17 Jul 2017 02:46:33 +0000	0,0116000000	-0,0001
Thu, 13 Jul 2017 05:59:06 +0000	0,0117000000	+0,0001
Thu, 06 Jul 2017 16:26:16 +0000	0,0116000000	0
Fri, 30 Jun 2017 19:04:08 +0000	0,0116000000	0
Thu, 29 Jun 2017 20:34:02 +0000	0,0116000000	-0,0001
Sun, 25 Jun 2017 18:37:50 +0000	0,0117000000	0
Mon, 19 Jun 2017 20:54:55 +0000	0,0117000000	0
Mon, 19 Jun 2017 03:47:08 +0000	0,0117000000	0
Thu, 15 Jun 2017 03:03:55 +0000	0,0117000000	0
Tue, 13 Jun 2017 20:11:18 +0000	0,0117000000	0
Mon, 12 Jun 2017 10:59:44 +0000	0,0117000000	+0,0001
Sun, 11 Jun 2017 09:56:26 +0000	0,0116000000	0
Thu, 08 Jun 2017 09:14:11 +0000	0,0116000000	+10
Tue, 30 May 2017 20:06:59 +0000	0,0115000000	0
Tue, 30 May 2017 00:30:33 +0000	0,0115000000	0
Mon, 29 May 2017 01:09:45 +0000	0,0115000000	10
Thu, 25 May 2017 18:57:03 +0000	0,0116000000	0
Wed, 24 May 2017 12:55:32 +0000	0,0116000000	+10
Sun, 21 May 2017 22:15:00 +0000	0,0115000000	0
Sun, 21 May 2017 18:24:42 +0000	0,0115000000	0
Sat, 20 May 2017 18:15:52 +0000	0,0115000000	0
Fri, 19 May 2017 01:46:32 +0000	0,0115000000	0
Thu, 18 May 2017 07:50:50 +0000	0,0115000000	0
Tue, 16 May 2017 14:59:53 +0000	0,0115000000	0
Mon, 15 May 2017 19:46:18 +0000	0,0115000000	0
Mon, 15 May 2017 15:17:30 +0000	0,0115000000	0
Fri, 12 May 2017 19:14:33 +0000	0,0115000000	0
Tue, 09 May 2017 10:02:18 +0000	0,0115000000	0
Sun, 07 May 2017 14:01:39 +0000	0,0115000000	0
Sun, 07 May 2017 05:55:10 +0000	0,0115000000	0
Wed, 03 May 2017 09:11:23 +0000	0,0115000000	0
Tue, 02 May 2017 17:25:46 +0000	0,0115000000	0
Fri, 28 Apr 2017 10:11:27 +0000	0,0115000000	+10
Sun, 23 Apr 2017 10:58:03 +0000	0,0114000000	+0,0001
Wed, 19 Apr 2017 06:42:25 +0000	0,0113000000	0
Sun, 16 Apr 2017 09:00:46 +0000	0,0113000000	-0,0001
Thu, 13 Apr 2017 19:05:42 +0000	0,0114000000	+0,0001
Thu, 13 Apr 2017 08:13:31 +0000	0,0113000000	-0,0001
Tue, 11 Apr 2017 03:49:58 +0000	0,0114000000	+0,0001
Sun, 09 Apr 2017 12:29:26 +0000	0,0113000000	+10
Wed, 05 Apr 2017 11:59:13 +0000	0,0112000000	0
Tue, 04 Apr 2017 21:12:06 +0000	0,0112000000	10
Fri, 31 Mar 2017 12:10:43 +0000	0,0113000000	0
Thu, 30 Mar 2017 21:59:53 +0000	0,0113000000	+10
Tue, 28 Mar 2017 21:44:57 +0000	0,0112000000	0
Tue, 28 Mar 2017 16:07:30 +0000	0,0112000000	0
Tue, 28 Mar 2017 12:38:11 +0000	0,0112000000	0
Sun, 26 Mar 2017 06:19:39 +0000	0,0112000000	10
Wed, 22 Mar 2017 16:55:28 +0000	0,0113000000	0
Wed, 22 Mar 2017 09:58:30 +0000	0,0113000000	-0,0001
Tue, 21 Mar 2017 12:24:09 +0000	0,0114000000	+0,0001
Fri, 17 Mar 2017 17:01:37 +0000	0,0113000000	0
Thu, 16 Mar 2017 09:38:57 +0000	0,0113000000	0
Wed, 15 Mar 2017 23:25:53 +0000	0,0113000000	-0,0001
Fri, 10 Mar 2017 06:45:31 +0000	0,0114000000	+0,0001
Tue, 07 Mar 2017 17:43:22 +0000	0,0113000000	0
Sun, 05 Mar 2017 15:21:21 +0000	0,0113000000	0
Fri, 03 Mar 2017 12:46:53 +0000	0,0113000000	+10
Thu, 02 Mar 2017 05:36:19 +0000	0,0112000000	0
Tue, 28 Feb 2017 15:52:05 +0000	0,0112000000	10
Sun, 26 Feb 2017 22:23:24 +0000	0,0113000000	0
Wed, 22 Feb 2017 09:31:56 +0000	0,0113000000	0
Tue, 21 Feb 2017 17:16:34 +0000	0,0113000000	0
Sat, 18 Feb 2017 15:46:22 +0000	0,0113000000	+10
Thu, 16 Feb 2017 03:38:08 +0000	0,0112000000	0
Mon, 13 Feb 2017 08:14:31 +0000	0,0112000000	10
Wed, 08 Feb 2017 12:07:42 +0000	0,0113000000	+10
Sat, 04 Feb 2017 03:51:29 +0000	0,0112000000	10
Thu, 02 Feb 2017 23:16:39 +0000	0,0113000000	+10
Mon, 30 Jan 2017 09:41:06 +0000	0,0112000000	0
Sun, 29 Jan 2017 20:05:03 +0000	0,0112000000	0
Sun, 29 Jan 2017 03:49:16 +0000	0,0112000000	0
Fri, 20 Jan 2017 15:18:27 +0000	0,0112000000	+0,0002
Mon, 16 Jan 2017 22:30:34 +0000	0,0110000000	-0,0001
Sun, 15 Jan 2017 16:45:02 +0000	0,0111000000	10
Tue, 10 Jan 2017 09:38:29 +0000	0,0112000000	-0,0004
Thu, 05 Jan 2017 23:57:16 +0000	0,0116000000	+0,0003
Wed, 04 Jan 2017 07:04:38 +0000	0,0113000000	+10
Sun, 01 Jan 2017 19:46:36 +0000	0,0112000000	10
Fri, 30 Dec 2016 10:14:42 +0000	0,0113000000	+10
Thu, 29 Dec 2016 13:58:50 +0000	0,0112000000	-0,0002
Thu, 29 Dec 2016 04:16:29 +0000	0,0114000000	10
Tue, 27 Dec 2016 22:53:04 +0000	0,0115000000	10
Tue, 27 Dec 2016 01:55:39 +0000	0,0116000000	0
Sun, 25 Dec 2016 03:18:58 +0000	0,0116000000	-0,0001
Thu, 22 Dec 2016 14:34:53 +0000	0,0117000000	+0,0001
Wed, 21 Dec 2016 11:08:06 +0000	0,0116000000	0
Tue, 20 Dec 2016 04:09:03 +0000	0,0116000000	-0,0001
Sun, 18 Dec 2016 23:14:12 +0000	0,0117000000	0
Fri, 16 Dec 2016 19:00:03 +0000	0,0117000000	0
Tue, 13 Dec 2016 10:45:07 +0000	0,0117000000	-0,0002
Fri, 09 Dec 2016 01:34:39 +0000	0,0119000000	+0,0001
Thu, 08 Dec 2016 08:55:38 +0000	0,0118000000	0
Wed, 07 Dec 2016 23:05:06 +0000	0,0118000000	+10
Mon, 05 Dec 2016 12:41:49 +0000	0,0117000000	10
Sat, 03 Dec 2016 14:14:21 +0000	0,0118000000	+10
Fri, 02 Dec 2016 17:00:01 +0000	0,0117000000	-0,0002
Thu, 01 Dec 2016 12:25:24 +0000	0,0119000000	0
Thu, 01 Dec 2016 05:13:40 +0000	0,0119000000	0
Sun, 27 Nov 2016 19:46:51 +0000	0,0119000000	0
Sun, 27 Nov 2016 09:58:49 +0000	0,0119000000	0
Fri, 25 Nov 2016 23:14:29 +0000	0,0119000000	+0,0001
Mon, 21 Nov 2016 21:02:36 +0000	0,0118000000	0
Sun, 20 Nov 2016 02:28:23 +0000	0,0118000000	+10
Thu, 17 Nov 2016 14:57:16 +0000	0,0117000000	+0,0001
Tue, 15 Nov 2016 19:25:19 +0000	0,0116000000	-0,0002
Mon, 14 Nov 2016 10:45:57 +0000	0,0118000000	0
Tue, 08 Nov 2016 22:18:31 +0000	0,0118000000	0
Mon, 07 Nov 2016 02:19:46 +0000	0,0118000000	-0,0001
Sun, 06 Nov 2016 01:36:38 +0000	0,0119000000	0
Wed, 02 Nov 2016 00:06:35 +0000	0,0119000000	0
Thu, 27 Oct 2016 10:15:29 +0000	0,0119000000	+0,0001
Wed, 26 Oct 2016 09:11:58 +0000	0,0118000000	0
Tue, 25 Oct 2016 16:19:38 +0000	0,0118000000	0
Tue, 25 Oct 2016 06:27:55 +0000	0,0118000000	0
Fri, 21 Oct 2016 21:22:31 +0000	0,0118000000	0
Thu, 20 Oct 2016 06:30:23 +0000	0,0118000000	0
Wed, 19 Oct 2016 03:05:17 +0000	0,0118000000	+10
Fri, 07 Oct 2016 13:40:00 +0000	0,0117000000	0
Sat, 01 Oct 2016 17:28:45 +0000	0,0117000000	0
Sat, 01 Oct 2016 06:56:30 +0000	0,0117000000	+0,0001
Sun, 25 Sep 2016 21:46:10 +0000	0,0116000000	0
Sun, 25 Sep 2016 18:39:30 +0000	0,0116000000	0
Wed, 21 Sep 2016 17:31:40 +0000	0,0116000000	-0,0001
Mon, 19 Sep 2016 05:27:30 +0000	0,0117000000	+0,0002
Sun, 18 Sep 2016 01:39:58 +0000	0,0115000000	0
Wed, 14 Sep 2016 01:21:25 +0000	0,0115000000	+0,0002
Tue, 13 Sep 2016 04:35:01 +0000	0,0113000000	0
Mon, 12 Sep 2016 00:30:05 +0000	0,0113000000	+10
Wed, 07 Sep 2016 03:57:50 +0000	0,0112000000	10
Tue, 06 Sep 2016 05:46:49 +0000	0,0113000000	0
Thu, 01 Sep 2016 12:32:06 +0000	0,0113000000	-0,0005
Sat, 27 Aug 2016 11:17:48 +0000	0,0118000000	-0,0001
Tue, 23 Aug 2016 23:58:17 +0000	0,0119000000	0
Mon, 22 Aug 2016 03:12:46 +0000	0,0119000000	0
Sun, 21 Aug 2016 20:20:10 +0000	0,0119000000	10
Sun, 14 Aug 2016 15:05:08 +0000	0,0120000000	-0,0002
Wed, 10 Aug 2016 20:28:51 +0000	0,0122000000	0
Sat, 06 Aug 2016 21:46:14 +0000	0,0122000000	10
Sun, 31 Jul 2016 20:53:29 +0000	0,0123000000	+10
Fri, 29 Jul 2016 17:51:57 +0000	0,0122000000	0
Sat, 23 Jul 2016 00:39:45 +0000	0,0122000000	0
Tue, 19 Jul 2016 21:05:42 +0000	0,0122000000	+0,0002
Sat, 16 Jul 2016 11:30:39 +0000	0,0120000000	0
Fri, 15 Jul 2016 23:30:21 +0000	0,0120000000	-0,0002
Sat, 09 Jul 2016 11:19:54 +0000	0,0122000000	+0,0001
Wed, 06 Jul 2016 01:03:36 +0000	0,0121000000	0
Fri, 01 Jul 2016 00:29:02 +0000	0,0121000000	0
Wed, 29 Jun 2016 14:00:13 +0000	0,0121000000	0
Tue, 28 Jun 2016 19:37:34 +0000	0,0121000000	0
Thu, 23 Jun 2016 04:27:50 +0000	0,0121000000	0
Wed, 22 Jun 2016 01:47:19 +0000	0,0121000000	0
Sat, 18 Jun 2016 10:06:38 +0000	0,0121000000	0
Sat, 18 Jun 2016 03:04:20 +0000	0,0121000000	0
Wed, 15 Jun 2016 22:21:17 +0000	0,0121000000	0
Wed, 15 Jun 2016 11:27:40 +0000	0,0121000000	0
Fri, 10 Jun 2016 13:48:15 +0000	0,0121000000	0
Tue, 07 Jun 2016 16:39:37 +0000	0,0121000000	0
Fri, 03 Jun 2016 20:03:53 +0000	0,0121000000	0
Wed, 01 Jun 2016 20:24:28 +0000	0,0121000000	0
Wed, 01 Jun 2016 06:17:21 +0000	0,0121000000	+10
Wed, 25 May 2016 22:39:49 +0000	0,0120000000	0
Sat, 21 May 2016 01:24:35 +0000	0,0120000000	10
Fri, 20 May 2016 18:55:43 +0000	0,0121000000	+10
Thu, 19 May 2016 18:59:58 +0000	0,0120000000	0
Wed, 18 May 2016 09:33:59 +0000	0,0120000000	+10
Tue, 17 May 2016 04:45:18 +0000	0,0119000000	10
Mon, 09 May 2016 20:03:06 +0000	0,0120000000	+10
Sun, 08 May 2016 08:02:03 +0000	0,0119000000	10
Wed, 04 May 2016 01:38:19 +0000	0,0120000000	0
Mon, 02 May 2016 01:45:30 +0000	0,0120000000	+10
Sat, 23 Apr 2016 14:18:12 +0000	0,0119000000	0
Fri, 22 Apr 2016 20:43:59 +0000	0,0119000000	+0,0001
Thu, 14 Apr 2016 03:57:54 +0000	0,0118000000	0
Sun, 10 Apr 2016 23:01:25 +0000	0,0118000000	0
Fri, 08 Apr 2016 15:29:51 +0000	0,0118000000	+0,0002
Sun, 03 Apr 2016 20:31:30 +0000	0,0116000000	+10
Tue, 29 Mar 2016 00:33:05 +0000	0,0115000000	0
Mon, 28 Mar 2016 00:05:30 +0000	0,0115000000	0
Fri, 25 Mar 2016 06:16:50 +0000	0,0115000000	0
Thu, 24 Mar 2016 02:47:11 +0000	0,0115000000	+0,0002
Sat, 19 Mar 2016 13:43:30 +0000	0,0113000000	+10
Wed, 16 Mar 2016 18:06:24 +0000	0,0112000000	0
Tue, 15 Mar 2016 17:03:26 +0000	0,0112000000	-0,0002
Tue, 15 Mar 2016 00:18:45 +0000	0,0114000000	-0,0004
Sun, 13 Mar 2016 15:52:30 +0000	0,0118000000	+0,0007
Thu, 25 Feb 2016 14:16:21 +0000	0,0111000000	+0,0001
Tue, 23 Feb 2016 13:41:15 +0000	0,0110000000	0
Tue, 23 Feb 2016 03:00:19 +0000	0,0110000000	-0,0001
Sun, 21 Feb 2016 18:07:18 +0000	0,0111000000	0
Sat, 20 Feb 2016 02:37:27 +0000	0,0111000000	-0,0002
Fri, 19 Feb 2016 00:38:41 +0000	0,0113000000	-0,0001
Sat, 13 Feb 2016 18:38:50 +0000	0,0114000000	-0,0003
Wed, 03 Feb 2016 03:46:39 +0000	0,0117000000	-0,0004
Thu, 28 Jan 2016 19:29:50 +0000	0,0121000000	-0,0001
Wed, 27 Jan 2016 16:36:04 +0000	0,0122000000	10
Tue, 19 Jan 2016 20:59:53 +0000	0,0123000000	-0,0002
Sun, 17 Jan 2016 21:15:19 +0000	0,0125000000	10
Thu, 14 Jan 2016 23:59:38 +0000	0,0126000000	-0,0004
Wed, 13 Jan 2016 21:33:49 +0000	0,0130000000	0
Sat, 09 Jan 2016 21:46:52 +0000	0,0130000000	0
Fri, 08 Jan 2016 20:30:52 +0000	0,0130000000	+0,0004
Tue, 05 Jan 2016 21:55:05 +0000	0,0126000000	0
Mon, 04 Jan 2016 04:58:40 +0000	0,0126000000	0
Thu, 31 Dec 2015 13:06:22 +0000	0,0126000000	-0,0007
Sun, 27 Dec 2015 08:24:00 +0000	0,0133000000	+10
Thu, 24 Dec 2015 11:10:26 +0000	0,0132000000	0
Wed, 23 Dec 2015 12:21:28 +0000	0,0132000000	0
Tue, 22 Dec 2015 15:42:50 +0000	0,0132000000	+10
Mon, 21 Dec 2015 23:51:22 +0000	0,0131000000	+0,0004
Mon, 14 Dec 2015 00:13:14 +0000	0,0127000000	-0,0006
Wed, 09 Dec 2015 09:22:04 +0000	0,0133000000	+0,0005
Sat, 05 Dec 2015 00:05:08 +0000	0,0128000000	-0,0002
Thu, 26 Nov 2015 23:53:12 +0000	0,0130000000	0
Thu, 26 Nov 2015 16:32:36 +0000	0,0130000000	+10
Thu, 26 Nov 2015 04:04:44 +0000	0,0129000000	+0,0002
Mon, 23 Nov 2015 22:11:20 +0000	0,0127000000	+10
Mon, 23 Nov 2015 04:35:28 +0000	0,0126000000	0
Mon, 23 Nov 2015 00:11:24 +0000	0,0126000000	-0,0002
Thu, 19 Nov 2015 21:28:47 +0000	0,0128000000	-0,0003
Mon, 16 Nov 2015 13:40:31 +0000	0,0131000000	-0,0002
Wed, 11 Nov 2015 18:38:31 +0000	0,0133000000	0
Thu, 05 Nov 2015 17:57:28 +0000	0,0133000000	+10
Fri, 30 Oct 2015 12:20:06 +0000	0,0132000000	0
Thu, 29 Oct 2015 01:54:37 +0000	0,0132000000	0
Tue, 27 Oct 2015 10:40:17 +0000	0,0132000000	-0,001
Sun, 18 Oct 2015 19:32:41 +0000	0,0142000000	+0,0001
Tue, 13 Oct 2015 16:04:02 +0000	0,0141000000	-0,0001
Wed, 07 Oct 2015 11:06:26 +0000	0,0142000000	0
Wed, 07 Oct 2015 04:16:54 +0000	0,0142000000	0
Tue, 06 Oct 2015 08:16:44 +0000	0,0142000000	+0,0001
Tue, 29 Sep 2015 12:41:59 +0000	0,0141000000	+10
Sat, 26 Sep 2015 11:43:22 +0000	0,0140000000	0
Fri, 25 Sep 2015 08:42:35 +0000	0,0140000000	+0,0001
Tue, 22 Sep 2015 04:14:43 +0000	0,0139000000	+10
Sun, 20 Sep 2015 03:51:52 +0000	0,0138000000	+10
Wed, 16 Sep 2015 03:54:44 +0000	0,0137000000	-0,0002
Sun, 13 Sep 2015 20:48:26 +0000	0,0139000000	0
Sat, 12 Sep 2015 11:43:32 +0000	0,0139000000	0
Fri, 11 Sep 2015 16:29:04 +0000	0,0139000000	+0,0002
Sat, 05 Sep 2015 00:24:02 +0000	0,0137000000	0
Thu, 03 Sep 2015 19:35:38 +0000	0,0137000000	+0,0001
Wed, 02 Sep 2015 21:49:33 +0000	0,0136000000	+0,0003
Wed, 26 Aug 2015 05:18:34 +0000	0,0133000000	0
Tue, 25 Aug 2015 22:33:51 +0000	0,0133000000	-0,0003
Mon, 24 Aug 2015 03:42:00 +0000	0,0136000000	0
Mon, 17 Aug 2015 20:42:23 +0000	0,0136000000	-0,0001
Mon, 17 Aug 2015 13:16:10 +0000	0,0137000000	0
Sat, 15 Aug 2015 16:49:43 +0000	0,0137000000	-0,0007
Sun, 09 Aug 2015 20:31:48 +0000	0,0144000000	0
Sun, 09 Aug 2015 02:04:22 +0000	0,0144000000	+10
Mon, 03 Aug 2015 03:24:17 +0000	0,0143000000	+0,0008
Tue, 28 Jul 2015 23:58:37 +0000	0,0135000000	-0,0003
Fri, 24 Jul 2015 16:57:05 +0000	0,0138000000	+10
Thu, 23 Jul 2015 18:36:14 +0000	0,0137000000	0
Fri, 17 Jul 2015 11:57:40 +0000	0,0137000000	0
Thu, 16 Jul 2015 23:10:24 +0000	0,0137000000	10
Sat, 11 Jul 2015 14:31:09 +0000	0,0138000000	-0,0005
Sat, 04 Jul 2015 20:45:02 +0000	0,0143000000	10
Thu, 02 Jul 2015 05:40:27 +0000	0,0144000000	0
Fri, 26 Jun 2015 18:57:24 +0000	0,0144000000	+0,0005
Sun, 21 Jun 2015 07:08:55 +0000	0,0139000000	0
Sat, 20 Jun 2015 04:03:34 +0000	0,0139000000	-0,0003
Fri, 19 Jun 2015 06:34:50 +0000	0,0142000000	+0,0003
Thu, 18 Jun 2015 01:08:29 +0000	0,0139000000	-0,0004
Sun, 14 Jun 2015 15:51:24 +0000	0,0143000000	0
Sat, 13 Jun 2015 17:34:25 +0000	0,0143000000	+10
Tue, 09 Jun 2015 18:12:17 +0000	0,0142000000	-0,0004
Sun, 24 May 2015 23:13:21 +0000	0,0146000000	10
Sun, 10 May 2015 09:36:12 +0000	0,0147000000	0
Fri, 08 May 2015 05:40:49 +0000	0,0147000000	+0,0005
Fri, 01 May 2015 22:01:04 +0000	0,0142000000	+0,0011
Sat, 25 Apr 2015 19:40:02 +0000	0,0131000000	10
Mon, 20 Apr 2015 12:49:37 +0000	0,0132000000	+0,0004
Mon, 06 Apr 2015 11:52:45 +0000	0,0128000000	-0,0004
Mon, 23 Mar 2015 13:10:38 +0000	0,0132000000	-0,0007
Sun, 15 Mar 2015 22:32:51 +0000	0,0139000000	+0,0009
Tue, 10 Mar 2015 12:06:08 +0000	0,0130000000	0
Tue, 10 Mar 2015 08:42:04 +0000	0,0130000000	+0,0021
Thu, 19 Feb 2015 22:23:53 +0000	0,0109000000	0
Thu, 19 Feb 2015 19:18:51 +0000	0,0109000000	0
Wed, 18 Feb 2015 23:25:20 +0000	0,0109000000	-0,008
Tue, 27 Jan 2015 13:53:08 +0000	0,0189000000	+0,0003
Wed, 21 Jan 2015 09:16:39 +0000	0,0186000000	+10
Mon, 19 Jan 2015 15:09:46 +0000	0,0185000000	10
Mon, 12 Jan 2015 15:00:14 +0000	0,0186000000	0
Sat, 03 Jan 2015 02:35:09 +0000	0,0186000000	+10
Wed, 31 Dec 2014 04:18:09 +0000	0,0185000000	0
Fri, 19 Dec 2014 21:33:53 +0000	0,0185000000	0
Fri, 19 Dec 2014 18:27:39 +0000	0,0185000000	+10
Wed, 17 Dec 2014 12:03:36 +0000	0,0184000000	10
Sat, 13 Dec 2014 05:51:22 +0000	0,0185000000	0
Fri, 12 Dec 2014 16:21:29 +0000	0,0185000000	10
Thu, 11 Dec 2014 05:03:16 +0000	0,0186000000	-0,0001
Wed, 10 Dec 2014 03:47:13 +0000	0,0187000000	0
Mon, 08 Dec 2014 09:16:55 +0000	0,0187000000	-0,0002
Fri, 05 Dec 2014 23:39:40 +0000	0,0189000000	0
Fri, 05 Dec 2014 15:33:34 +0000	0,0189000000	10
Mon, 17 Nov 2014 22:34:48 +0000	0,0190000000	+0,0002
Sat, 15 Nov 2014 11:45:36 +0000	0,0188000000	-0,0027
Thu, 06 Nov 2014 06:32:10 +0000	0,0215000000	-0,0009
Sun, 02 Nov 2014 03:05:12 +0000	0,0224000000	+10
Tue, 28 Oct 2014 09:12:42 +0000	0,0223000000	0
Mon, 20 Oct 2014 02:02:45 +0000	0,0223000000	0
Sat, 27 Sep 2014 03:26:29 +0000	0,0223000000	+10
Thu, 25 Sep 2014 10:09:06 +0000	0,0222000000	0
Wed, 24 Sep 2014 23:49:20 +0000	0,0222000000	+0,0008
Sat, 20 Sep 2014 21:11:24 +0000	0,0214000000	-0,0007
Wed, 17 Sep 2014 02:39:21 +0000	0,0221000000	0
Sun, 14 Sep 2014 21:11:32 +0000	0,0221000000	0
Fri, 12 Sep 2014 21:22:43 +0000	0,0221000000	-0,0002
Tue, 09 Sep 2014 05:34:52 +0000	0,0223000000	+0,0006
Tue, 02 Sep 2014 05:29:27 +0000	0,0217000000	+0,0004
Tue, 26 Aug 2014 00:43:27 +0000	0,0213000000	0
Mon, 25 Aug 2014 06:47:28 +0000	0,0213000000	-0,0003
Mon, 18 Aug 2014 00:06:19 +0000	0,0216000000	0
Sun, 17 Aug 2014 08:34:23 +0000	0,0216000000	0
Sat, 16 Aug 2014 02:15:44 +0000	0,0216000000	0
Fri, 15 Aug 2014 04:44:25 +0000	0,0216000000	0
Tue, 12 Aug 2014 16:17:53 +0000	0,0216000000	-0,0009
Sun, 10 Aug 2014 14:41:11 +0000	0,0225000000	-0,0005
Wed, 06 Aug 2014 02:47:56 +0000	0,0230000000	-0,0012
Sun, 20 Jul 2014 07:58:23 +0000	0,0242000000	+10
Thu, 17 Jul 2014 05:00:20 +0000	0,0241000000	0
Wed, 09 Jul 2014 08:55:06 +0000	0,0241000000	+0,0003
Sun, 06 Jul 2014 23:25:26 +0000	0,0238000000	0
Fri, 04 Jul 2014 15:40:48 +0000	0,0238000000	0
Thu, 03 Jul 2014 22:08:17 +0000	0,0238000000	0
Wed, 02 Jul 2014 13:43:37 +0000	0,0238000000	+0,0001
Wed, 25 Jun 2014 04:47:43 +0000	0,0237000000	-0,0001
Mon, 09 Jun 2014 07:29:09 +0000	0,0238000000	-0,0002
Fri, 06 Jun 2014 19:15:37 +0000	0,0240000000	+10
Sat, 31 May 2014 06:12:53 +0000	0,0239000000	-0,001
Sun, 20 Apr 2014 10:59:59 +0000	0,0249000000	-0,0042
Thu, 13 Mar 2014 10:56:40 +0000	0,0291000000	-0,0015
Tue, 11 Mar 2014 08:37:16 +0000	0,0306000000	-0,0015
Fri, 14 Feb 2014 02:14:18 +0000	0,0321000000	-0,0012
Wed, 29 Jan 2014 14:38:57 +0000	0,0333000000	-0,0007
Tue, 14 Jan 2014 10:19:51 +0000	0,0340000000	0
Mon, 13 Jan 2014 21:57:09 +0000	0,0340000000	-0,0004
Fri, 20 Dec 2013 17:03:07 +0000	0,0344000000	+0,0001
Sat, 14 Dec 2013 12:40:22 +0000	0,0343000000	-0,0001
Mon, 09 Dec 2013 08:48:31 +0000	0,0344000000	7,21477
Wed, 30 Oct 2013 22:57:46 +0000	0,0344721477	-0,0001497206
Tue, 01 Oct 2013 08:15:58 +0000	0,0346218683	0
Mon, 30 Sep 2013 00:51:53 +0000	0,0346218683	+5,81441
Thu, 19 Sep 2013 09:11:19 +0000	0,0345637242	-0,0004408951
Tue, 27 Aug 2013 22:11:05 +0000	0,0350046193	+4,82267
Tue, 06 Aug 2013 06:59:30 +0000	0,0349563926	+2,399825
Sat, 03 Aug 2013 03:17:11 +0000	0,0349323944	-0,000224354
Tue, 09 Jul 2013 16:41:29 +0000	0,0351567484	+8,99601
Sun, 07 Jul 2013 23:38:49 +0000	0,0350667883	+9,02915
Fri, 28 Jun 2013 07:32:56 +0000	0,0349764968	2,72025
Wed, 26 Jun 2013 11:54:17 +0000	0,0350036993	+0,0002553381
Sun, 23 Jun 2013 21:34:10 +0000	0,0347483612	-0,0004051968
Tue, 21 May 2013 16:21:54 +0000	0,0351535580	5,61813
Wed, 15 May 2013 21:28:36 +0000	0,0352097393	+0,0002101895
Thu, 25 Apr 2013 22:54:31 +0000	0,0349995498	8,5252
Wed, 24 Apr 2013 20:49:31 +0000	0,0350848018	3,45491
Fri, 05 Apr 2013 06:48:42 +0000	0,0351193509	+4,54641
Sat, 30 Mar 2013 14:21:45 +0000	0,0350738868	+4,07282
Fri, 29 Mar 2013 19:49:08 +0000	0,0350331586	+0,0001464832
Thu, 07 Mar 2013 10:52:17 +0000	0,0348866754	6,71902
Wed, 06 Mar 2013 07:32:56 +0000	0,0349538656	+0,0001087178
Wed, 06 Mar 2013 00:20:21 +0000	0,0348451478	+0,0001051485
Mon, 25 Feb 2013 05:53:00 +0000	0,0347399993	+3,68527
Fri, 15 Feb 2013 08:05:42 +0000	0,0347031466	8,81014
Thu, 14 Feb 2013 03:26:03 +0000	0,0347912480	+1,18401
Tue, 12 Feb 2013 14:18:00 +0000	0,0347794079	+2,09609
Tue, 12 Feb 2013 06:50:13 +0000	0,0347584470	+1,47985
Mon, 11 Feb 2013 18:25:39 +0000	0,0347436485	+0,0001824333
Wed, 06 Feb 2013 21:23:10 +0000	0,0345612152	+6,1368
Sat, 02 Feb 2013 06:31:07 +0000	0,0345550784	9,56282
Sun, 13 Jan 2013 10:44:07 +0000	0,0346507066	2,58632
Sat, 12 Jan 2013 13:13:28 +0000	0,0346765698	-0,0001729021
Wed, 09 Jan 2013 20:25:36 +0000	0,0348494719	-0,0001351932
Wed, 09 Jan 2013 11:01:42 +0000	0,0349846651	+5,685
Sun, 06 Jan 2013 00:17:51 +0000	0,0349789801	+2,23438
Sun, 30 Dec 2012 22:59:43 +0000	0,0349566363	+8,98266
Sun, 23 Dec 2012 22:16:27 +0000	0,0348668097	+0,0001518961
Mon, 17 Dec 2012 04:13:35 +0000	0,0347149136	1,84729
Sat, 15 Dec 2012 12:13:25 +0000	0,0347333865	0

Обратите внимание, что информация об обменного курса UAH в KWD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 21:04:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Кувейтский динар

Примечание: График курса обмена валют Украинская гривна/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Кувейтский динар в течение 1953 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.