Обмен валюты

UAH/KZT


Обменный курс на сегодня для UAH/KZT является UAH за KZT, это означает, что с 100 Украинских гривен можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или KZT.
  


UAH в KZT обменного курса

Дата Обменный курс Вариация
decreased 12,2972000000 -0,0535
decreased 12,3507000000 -0,1213
increased 12,4720000000 +0,0369
decreased 12,4351000000 -0,0546
decreased 12,4897000000 -0,1657
increased 12,6554000000 +0,0325
increased 12,6229000000 +0,002
increased 12,6209000000 +0,056
decreased 12,5649000000 -0,0506
not_changed 12,6155000000 0
decreased 12,6155000000 -0,2896
increased 12,9051000000 +0,1116
decreased 12,7935000000 -0,0055
decreased 12,7990000000 -0,0581
decreased 12,8571000000 -0,1075
decreased 12,9646000000 -0,0198
decreased 12,9844000000 -0,0999
increased 13,0843000000 +0,1214
decreased 12,9629000000 -0,0073
decreased 12,9702000000 -0,0323
decreased 13,0025000000 -0,0404
increased 13,0429000000 +0,0819
decreased 12,9610000000 -0,1699
increased 13,1309000000 +0,0431
increased 13,0878000000 +0,0329
increased 13,0549000000 +0,1028
decreased 12,9521000000 -0,1276
increased 13,0797000000 +0,0589
increased 13,0208000000 +0,0431
increased 12,9777000000 +0,0375
increased 12,9402000000 +0,0473
increased 12,8929000000 +0,0543
decreased 12,8386000000 -0,0186
decreased 12,8572000000 -0,0987
decreased 12,9559000000 -0,0171
increased 12,9730000000 +0,1334
increased 12,8396000000 +0,0651
increased 12,7745000000 +0,197
increased 12,5775000000 +0,0078
increased 12,5697000000 +0,0189
increased 12,5508000000 +0,0372
decreased 12,5136000000 -0,0572
increased 12,5708000000 +0,0152
increased 12,5556000000 +0,0359
decreased 12,5197000000 -0,0698
not_changed 12,5895000000 0
not_changed 12,5895000000 0
decreased 12,5895000000 -0,041
increased 12,6305000000 +0,2763
increased 12,3542000000 +0,0093
increased 12,3449000000 +0,0046
decreased 12,3403000000 -0,0882
increased 12,4285000000 +0,072
increased 12,3565000000 +0,0088
decreased 12,3477000000 -0,1789
not_changed 12,5266000000 0
increased 12,5266000000 +0,2294
increased 12,2972000000 +0,0056
decreased 12,2916000000 -0,0045
increased 12,2961000000 +0,0143
increased 12,2818000000 +0,1129
decreased 12,1689000000 -0,0006
increased 12,1695000000 +0,013
increased 12,1565000000 +0,1177
not_changed 12,0388000000 0
not_changed 12,0388000000 0
increased 12,0388000000 +0,0843
increased 11,9545000000 +0,0015
increased 11,9530000000 +0,1016
decreased 11,8514000000 -0,0039
decreased 11,8553000000 -0,0041
increased 11,8594000000 +0,0546
decreased 11,8048000000 -0,0824
increased 11,8872000000 +0,0227
increased 11,8645000000 +0,0245
decreased 11,8400000000 -0,0937
decreased 11,9337000000 -0,0011
decreased 11,9348000000 -0,0573
decreased 11,9921000000 -0,0425
increased 12,0346000000 +0,0216
increased 12,0130000000 +0,0797
increased 11,9333000000 +0,0505
increased 11,8828000000 +0,0416
increased 11,8412000000 +0,1435
decreased 11,6977000000 -0,0258
decreased 11,7235000000 -0,0085
increased 11,7320000000 +0,1171
increased 11,6149000000 +0,0251
decreased 11,5898000000 -0,0215
decreased 11,6113000000 -0,0107
not_changed 11,6220000000 0
increased 11,6220000000 +0,0053
increased 11,6167000000 +0,0388
increased 11,5779000000 +0,0638
increased 11,5141000000 +0,011
decreased 11,5031000000 -0,0294
decreased 11,5325000000 -0,0476
decreased 11,5801000000 -0,0082
decreased 11,5883000000 -0,055
decreased 11,6433000000 -0,0903
decreased 11,7336000000 -0,0166
not_changed 11,7502000000 0
decreased 11,7502000000 -0,0061
decreased 11,7563000000 -0,0234
decreased 11,7797000000 -0,0203
decreased 11,8000000000 -0,0655
increased 11,8655000000 +0,0554
increased 11,8101000000 +0,1211
decreased 11,6890000000 -0,0304
increased 11,7194000000 +0,1195
increased 11,5999000000 +0,05
increased 11,5499000000 +0,0269
increased 11,5230000000 +0,0017
decreased 11,5213000000 -0,0548
increased 11,5761000000 +0,0297
decreased 11,5464000000 -0,0323
decreased 11,5787000000 -0,1102
decreased 11,6889000000 -0,1277
increased 11,8166000000 +0,0439
decreased 11,7727000000 -0,187
increased 11,9597000000 +0,0578
decreased 11,9019000000 -0,1589
decreased 12,0608000000 -0,0009
not_changed 12,0617000000 0
not_changed 12,0617000000 0
not_changed 12,0617000000 0
increased 12,0617000000 +0,036
decreased 12,0257000000 -0,1061
increased 12,1318000000 +0,107
decreased 12,0248000000 -0,0218
decreased 12,0466000000 -0,175
decreased 12,2216000000 -0,0625
not_changed 12,2841000000 0
decreased 12,2841000000 -0,2351
decreased 12,5192000000 -0,0387
increased 12,5579000000 +0,2522
increased 12,3057000000 +0,0329
decreased 12,2728000000 -0,022
decreased 12,2948000000 -0,0709
decreased 12,3657000000 -0,2098
decreased 12,5755000000 -0,0133
decreased 12,5888000000 -0,1859
decreased 12,7747000000 -0,0001
increased 12,7748000000 +0,0413
increased 12,7335000000 +0,14
decreased 12,5935000000 -0,4017
decreased 12,9952000000 -0,1765
increased 13,1717000000 +0,031
decreased 13,1407000000 -0,0705
increased 13,2112000000 +0,1026
decreased 13,1086000000 -0,2082
increased 13,3168000000 +0,1303
decreased 13,1865000000 -0,0371
increased 13,2236000000 +0,1016
increased 13,1220000000 +0,2377
decreased 12,8843000000 -0,0494
increased 12,9337000000 +0,0111
increased 12,9226000000 +0,0069
increased 12,9157000000 +0,0556
decreased 12,8601000000 -0,001
decreased 12,8611000000 -0,1011
decreased 12,9622000000 -0,076
increased 13,0382000000 +0,0351
increased 13,0031000000 +0,0167
not_changed 12,9864000000 0
increased 12,9864000000 +0,0932
increased 12,8932000000 +0,2141
not_changed 12,6791000000 0
increased 12,6791000000 +0,038
decreased 12,6411000000 -0,0136
decreased 12,6547000000 -0,0533
increased 12,7080000000 +0,0383
decreased 12,6697000000 -0,1079
decreased 12,7776000000 -0,61
increased 13,3876000000 +0,0772
decreased 13,3104000000 -0,129
decreased 13,4394000000 -0,286
decreased 13,7254000000 -0,0173
not_changed 13,7427000000 0
decreased 13,7427000000 -0,1775
decreased 13,9202000000 -0,2815
not_changed 14,2017000000 0
increased 14,2017000000 +0,0014
increased 14,2003000000 +0,079
increased 14,1213000000 +0,2077
increased 13,9136000000 +0,1349
increased 13,7787000000 +0,1222
decreased 13,6565000000 10
decreased 13,6566000000 -0,1292
increased 13,7858000000 +0,16
decreased 13,6258000000 -0,0788
increased 13,7046000000 +0,0935
increased 13,6111000000 +0,0773
decreased 13,5338000000 -0,0773
not_changed 13,6111000000 0
increased 13,6111000000 +0,3242
decreased 13,2869000000 -0,2484
increased 13,5353000000 +0,0888
increased 13,4465000000 +0,0734
increased 13,3731000000 +0,086
decreased 13,2871000000 -0,0759
decreased 13,3630000000 -0,0564
increased 13,4194000000 +0,1169
increased 13,3025000000 +0,3515
decreased 12,9510000000 -0,0042
decreased 12,9552000000 -0,0244
increased 12,9796000000 +0,0253
decreased 12,9543000000 -0,2852
increased 13,2395000000 +0,0085
decreased 13,2310000000 -0,0622
increased 13,2932000000 +0,0996
decreased 13,1936000000 -0,0884
not_changed 13,2820000000 0
increased 13,2820000000 +0,1349
increased 13,1471000000 +0,0465
decreased 13,1006000000 -0,1332
not_changed 13,2338000000 0
increased 13,2338000000 +0,0108
increased 13,2230000000 +0,1799
decreased 13,0431000000 -0,4049
decreased 13,4480000000 -0,0202
increased 13,4682000000 +0,3137
increased 13,1545000000 +0,2524
decreased 12,9021000000 -0,0066
decreased 12,9087000000 -0,335
decreased 13,2437000000 -0,5481
decreased 13,7918000000 -0,3203
not_changed 14,1121000000 0
not_changed 14,1121000000 0
decreased 14,1121000000 -0,3895
decreased 14,5016000000 -0,6499
decreased 15,1515000000 -0,4201
decreased 15,5716000000 -0,0146
increased 15,5862000000 +0,801
decreased 14,7852000000 -0,402
increased 15,1872000000 +0,0786
decreased 15,1086000000 -0,6522
increased 15,7608000000 +0,7579
increased 15,0029000000 +0,2266
increased 14,7763000000 +1,0645
decreased 13,7118000000 -0,6488
increased 14,3606000000 +0,4719
increased 13,8887000000 +0,3929
increased 13,4958000000 +0,0746
increased 13,4212000000 +0,4644
decreased 12,9568000000 -0,1909
increased 13,1477000000 +0,2872
decreased 12,8605000000 -0,1881
decreased 13,0486000000 -0,0045
increased 13,0531000000 +0,0699
increased 12,9832000000 +0,1968
increased 12,7864000000 +0,0026
decreased 12,7838000000 -0,5263
increased 13,3101000000 +0,0537
decreased 13,2564000000 -0,4877
increased 13,7441000000 +1,5955
increased 12,1486000000 +0,0042
decreased 12,1444000000 -0,1294
decreased 12,2738000000 -0,5677
decreased 12,8415000000 -0,0464
increased 12,8879000000 +0,3449
decreased 12,5430000000 -0,1135
increased 12,6565000000 +0,5202
not_changed 12,1363000000 0
not_changed 12,1363000000 0
increased 12,1363000000 +1,2406
not_changed 10,8957000000 0
not_changed 10,8957000000 0
decreased 10,8957000000 -0,5767
increased 11,4724000000 +0,1283
increased 11,3441000000 +2,8964
decreased 8,4477000000 -0,0984
decreased 8,5461000000 -0,2769
decreased 8,8230000000 -0,0722
increased 8,8952000000 +0,0121
increased 8,8831000000 +0,0934
increased 8,7897000000 +0,0804
decreased 8,7093000000 -0,1251
increased 8,8344000000 +0,386
decreased 8,4484000000 -0,0169
decreased 8,4653000000 -0,0347
decreased 8,5000000000 -0,3735
increased 8,8735000000 +0,0106
decreased 8,8629000000 -0,0064
increased 8,8693000000 +0,2944
decreased 8,5749000000 -0,2672
not_changed 8,8421000000 0
increased 8,8421000000 +0,0126
decreased 8,8295000000 -0,0066
decreased 8,8361000000 -0,0189
increased 8,8550000000 +0,0192
increased 8,8358000000 +0,2131
decreased 8,6227000000 -0,3468
increased 8,9695000000 +0,1683
decreased 8,8012000000 -0,1014
decreased 8,9026000000 -0,1726
increased 9,0752000000 +0,3182
increased 8,7570000000 +0,5881
increased 8,1689000000 +0,0662
decreased 8,1027000000 -0,7732
increased 8,8759000000 +0,9354
not_changed 7,9405000000 0
not_changed 7,9405000000 0
increased 7,9405000000 +0,0422
decreased 7,8983000000 -0,0049
decreased 7,9032000000 -0,0837
increased 7,9869000000 +0,1132
decreased 7,8737000000 -0,3038
decreased 8,1775000000 -3,4494
increased 11,6269000000 +0,055
not_changed 11,5719000000 0
increased 11,5719000000 +0,0184
decreased 11,5535000000 -0,0444
increased 11,5979000000 +0,0626
decreased 11,5353000000 -0,0259
decreased 11,5612000000 -0,0177
decreased 11,5789000000 -0,0616
decreased 11,6405000000 -0,0898
decreased 11,7303000000 -0,3253
decreased 12,0556000000 -0,0701
increased 12,1257000000 +0,073
increased 12,0527000000 +0,2555
decreased 11,7972000000 -2,1677
decreased 13,9649000000 -0,0077
increased 13,9726000000 +0,005
decreased 13,9676000000 -0,09
increased 14,0576000000 +0,519
decreased 13,5386000000 -0,0026
decreased 13,5412000000 -0,4761
increased 14,0173000000 +0,0058
decreased 14,0115000000 -0,0295
increased 14,0410000000 +0,1673
increased 13,8737000000 +0,2506
decreased 13,6231000000 -0,2604
decreased 13,8835000000 -0,0133
increased 13,8968000000 +0,017
increased 13,8798000000 +0,0324
decreased 13,8474000000 -0,9455
decreased 14,7929000000 -0,821
decreased 15,6139000000 -0,1506
increased 15,7645000000 +0,2715
not_changed 15,4930000000 0
decreased 15,4930000000 -0,0017
decreased 15,4947000000 -0,0705
increased 15,5652000000 +0,1411
decreased 15,4241000000 -0,1181
decreased 15,5422000000 -0,0425
decreased 15,5847000000 -0,0335
decreased 15,6182000000 -0,2787
decreased 15,8969000000 -1,378
decreased 17,2749000000 -1,4942
decreased 18,7691000000 -0,9493
decreased 19,7184000000 -0,9475
increased 20,6659000000 +2,0506
decreased 18,6153000000 -0,1507
decreased 18,7660000000 -0,1593
increased 18,9253000000 +0,0579956
increased 18,8673044000 +0,0149212
increased 18,8523832000 +0,0292341
not_changed 18,8231491000 0
increased 18,8231491000 +0,031111
not_changed 18,7920381000 0
decreased 18,7920381000 -0,0210948
increased 18,8131329000 +0,063286
decreased 18,7498469000 -0,1461691
increased 18,8960160000 +0,0307906
increased 18,8652254000 +0,2151417
decreased 18,6500837000 -0,0056291
increased 18,6557128000 +0,0934401
increased 18,5622727000 +0,0756272
decreased 18,4866455000 -0,1423015
increased 18,6289470000 +0,0670422
decreased 18,5619048000 -0,0183067
increased 18,5802115000 +0,012648
increased 18,5675635000 +0,0455357
decreased 18,5220278000 -0,0575708
increased 18,5795986000 +0,008407
increased 18,5711916000 +0,1054876
decreased 18,4657040000 -0,0158389
decreased 18,4815429000 -0,0289129
decreased 18,5104558000 -0,0139344
decreased 18,5243902000 -0,0202298
decreased 18,5446200000 -0,0030635
decreased 18,5476835000 -0,0195504
decreased 18,5672339000 -0,0027962
increased 18,5700301000 +0,0904214
decreased 18,4796087000 -0,0547206
decreased 18,5343293000 -0,0518724
decreased 18,5862017000 -0,0519582
decreased 18,6381599000 -0,0421409
not_changed 18,6803008000 0
not_changed 18,6803008000 0
decreased 18,6803008000 -0,0956209
increased 18,7759217000 +0,1415664
increased 18,6343553000 +0,0384855
not_changed 18,5958698000 0
Обратите внимание, что информация об обменного курса UAH в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Казахский тенге

Примечание: График курса обмена валют Украинская гривна/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Казахский тенге в течение 1917 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.