Обменный курс на сегодня для UAH/KZT является UAH за KZT, это означает, что с 100 Украинских гривен можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или KZT.

UAH в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 06:05:55 +0000	12,2972000000	-0,0535
Thu, 15 Mar 2018 20:34:36 +0000	12,3507000000	-0,1213
Tue, 31 Oct 2017 08:05:39 +0000	12,4720000000	+0,0369
Mon, 30 Oct 2017 11:31:30 +0000	12,4351000000	-0,0546
Fri, 27 Oct 2017 17:03:38 +0000	12,4897000000	-0,1657
Sat, 21 Oct 2017 21:57:00 +0000	12,6554000000	+0,0325
Thu, 19 Oct 2017 01:24:01 +0000	12,6229000000	+0,002
Tue, 17 Oct 2017 09:15:39 +0000	12,6209000000	+0,056
Tue, 17 Oct 2017 04:11:36 +0000	12,5649000000	-0,0506
Sat, 14 Oct 2017 19:28:51 +0000	12,6155000000	0
Sat, 14 Oct 2017 02:54:22 +0000	12,6155000000	-0,2896
Fri, 06 Oct 2017 03:46:50 +0000	12,9051000000	+0,1116
Sat, 30 Sep 2017 07:58:32 +0000	12,7935000000	-0,0055
Fri, 29 Sep 2017 09:38:47 +0000	12,7990000000	-0,0581
Wed, 27 Sep 2017 14:09:24 +0000	12,8571000000	-0,1075
Mon, 25 Sep 2017 20:16:25 +0000	12,9646000000	-0,0198
Sun, 24 Sep 2017 09:15:12 +0000	12,9844000000	-0,0999
Tue, 19 Sep 2017 21:58:09 +0000	13,0843000000	+0,1214
Sat, 16 Sep 2017 23:00:26 +0000	12,9629000000	-0,0073
Thu, 14 Sep 2017 10:38:34 +0000	12,9702000000	-0,0323
Wed, 13 Sep 2017 07:36:06 +0000	13,0025000000	-0,0404
Wed, 13 Sep 2017 02:53:45 +0000	13,0429000000	+0,0819
Tue, 12 Sep 2017 01:13:11 +0000	12,9610000000	-0,1699
Wed, 06 Sep 2017 13:10:36 +0000	13,1309000000	+0,0431
Tue, 29 Aug 2017 04:39:23 +0000	13,0878000000	+0,0329
Sat, 26 Aug 2017 06:13:03 +0000	13,0549000000	+0,1028
Thu, 24 Aug 2017 21:28:09 +0000	12,9521000000	-0,1276
Mon, 21 Aug 2017 21:51:14 +0000	13,0797000000	+0,0589
Tue, 15 Aug 2017 16:50:51 +0000	13,0208000000	+0,0431
Mon, 14 Aug 2017 18:54:10 +0000	12,9777000000	+0,0375
Thu, 10 Aug 2017 07:04:37 +0000	12,9402000000	+0,0473
Mon, 07 Aug 2017 23:23:15 +0000	12,8929000000	+0,0543
Mon, 07 Aug 2017 00:17:39 +0000	12,8386000000	-0,0186
Sun, 06 Aug 2017 19:13:57 +0000	12,8572000000	-0,0987
Thu, 03 Aug 2017 03:41:54 +0000	12,9559000000	-0,0171
Wed, 02 Aug 2017 13:45:08 +0000	12,9730000000	+0,1334
Tue, 01 Aug 2017 19:06:10 +0000	12,8396000000	+0,0651
Mon, 31 Jul 2017 12:34:46 +0000	12,7745000000	+0,197
Mon, 31 Jul 2017 03:37:05 +0000	12,5775000000	+0,0078
Sat, 22 Jul 2017 01:23:01 +0000	12,5697000000	+0,0189
Fri, 21 Jul 2017 05:52:46 +0000	12,5508000000	+0,0372
Thu, 20 Jul 2017 03:11:39 +0000	12,5136000000	-0,0572
Wed, 19 Jul 2017 01:57:04 +0000	12,5708000000	+0,0152
Tue, 18 Jul 2017 10:37:59 +0000	12,5556000000	+0,0359
Mon, 17 Jul 2017 05:24:40 +0000	12,5197000000	-0,0698
Sun, 16 Jul 2017 10:27:27 +0000	12,5895000000	0
Sun, 16 Jul 2017 01:38:43 +0000	12,5895000000	0
Sat, 15 Jul 2017 18:32:39 +0000	12,5895000000	-0,041
Wed, 12 Jul 2017 10:39:12 +0000	12,6305000000	+0,2763
Fri, 30 Jun 2017 20:18:27 +0000	12,3542000000	+0,0093
Fri, 30 Jun 2017 06:56:37 +0000	12,3449000000	+0,0046
Fri, 30 Jun 2017 00:23:50 +0000	12,3403000000	-0,0882
Thu, 29 Jun 2017 02:57:38 +0000	12,4285000000	+0,072
Wed, 28 Jun 2017 05:27:07 +0000	12,3565000000	+0,0088
Tue, 27 Jun 2017 07:44:11 +0000	12,3477000000	-0,1789
Sun, 25 Jun 2017 00:04:53 +0000	12,5266000000	0
Sat, 24 Jun 2017 00:17:48 +0000	12,5266000000	+0,2294
Tue, 20 Jun 2017 01:38:53 +0000	12,2972000000	+0,0056
Mon, 19 Jun 2017 21:36:07 +0000	12,2916000000	-0,0045
Sun, 18 Jun 2017 16:07:38 +0000	12,2961000000	+0,0143
Fri, 16 Jun 2017 13:10:36 +0000	12,2818000000	+0,1129
Thu, 15 Jun 2017 03:04:06 +0000	12,1689000000	-0,0006
Wed, 14 Jun 2017 17:37:09 +0000	12,1695000000	+0,013
Wed, 14 Jun 2017 07:07:36 +0000	12,1565000000	+0,1177
Sun, 11 Jun 2017 20:23:27 +0000	12,0388000000	0
Sun, 11 Jun 2017 00:43:55 +0000	12,0388000000	0
Sat, 10 Jun 2017 17:19:09 +0000	12,0388000000	+0,0843
Sun, 04 Jun 2017 21:00:06 +0000	11,9545000000	+0,0015
Fri, 02 Jun 2017 14:54:03 +0000	11,9530000000	+0,1016
Tue, 30 May 2017 13:29:26 +0000	11,8514000000	-0,0039
Wed, 24 May 2017 11:20:24 +0000	11,8553000000	-0,0041
Wed, 24 May 2017 02:04:57 +0000	11,8594000000	+0,0546
Mon, 22 May 2017 17:43:07 +0000	11,8048000000	-0,0824
Thu, 18 May 2017 23:18:35 +0000	11,8872000000	+0,0227
Wed, 17 May 2017 22:34:52 +0000	11,8645000000	+0,0245
Wed, 17 May 2017 03:48:50 +0000	11,8400000000	-0,0937
Mon, 15 May 2017 03:05:53 +0000	11,9337000000	-0,0011
Sun, 14 May 2017 06:56:30 +0000	11,9348000000	-0,0573
Thu, 11 May 2017 04:22:10 +0000	11,9921000000	-0,0425
Wed, 10 May 2017 11:14:32 +0000	12,0346000000	+0,0216
Fri, 05 May 2017 09:46:55 +0000	12,0130000000	+0,0797
Thu, 04 May 2017 20:00:37 +0000	11,9333000000	+0,0505
Wed, 03 May 2017 03:08:09 +0000	11,8828000000	+0,0416
Thu, 27 Apr 2017 11:07:11 +0000	11,8412000000	+0,1435
Mon, 24 Apr 2017 18:21:22 +0000	11,6977000000	-0,0258
Mon, 24 Apr 2017 00:00:45 +0000	11,7235000000	-0,0085
Sun, 23 Apr 2017 14:04:36 +0000	11,7320000000	+0,1171
Wed, 19 Apr 2017 06:42:31 +0000	11,6149000000	+0,0251
Mon, 17 Apr 2017 15:50:58 +0000	11,5898000000	-0,0215
Tue, 11 Apr 2017 01:00:46 +0000	11,6113000000	-0,0107
Sat, 08 Apr 2017 20:25:07 +0000	11,6220000000	0
Sat, 08 Apr 2017 08:17:47 +0000	11,6220000000	+0,0053
Fri, 07 Apr 2017 16:12:51 +0000	11,6167000000	+0,0388
Fri, 07 Apr 2017 07:04:51 +0000	11,5779000000	+0,0638
Wed, 05 Apr 2017 17:41:56 +0000	11,5141000000	+0,011
Wed, 05 Apr 2017 11:59:19 +0000	11,5031000000	-0,0294
Tue, 04 Apr 2017 17:51:17 +0000	11,5325000000	-0,0476
Sun, 02 Apr 2017 10:48:20 +0000	11,5801000000	-0,0082
Fri, 31 Mar 2017 12:10:47 +0000	11,5883000000	-0,055
Tue, 28 Mar 2017 13:55:51 +0000	11,6433000000	-0,0903
Mon, 20 Mar 2017 06:17:11 +0000	11,7336000000	-0,0166
Sun, 19 Mar 2017 10:30:15 +0000	11,7502000000	0
Sat, 18 Mar 2017 18:26:51 +0000	11,7502000000	-0,0061
Thu, 16 Mar 2017 14:25:28 +0000	11,7563000000	-0,0234
Thu, 16 Mar 2017 08:24:29 +0000	11,7797000000	-0,0203
Thu, 16 Mar 2017 03:48:44 +0000	11,8000000000	-0,0655
Wed, 15 Mar 2017 09:36:16 +0000	11,8655000000	+0,0554
Sat, 11 Mar 2017 12:48:30 +0000	11,8101000000	+0,1211
Tue, 07 Mar 2017 17:43:28 +0000	11,6890000000	-0,0304
Sat, 04 Mar 2017 04:09:58 +0000	11,7194000000	+0,1195
Thu, 02 Mar 2017 08:13:44 +0000	11,5999000000	+0,05
Wed, 01 Mar 2017 22:33:51 +0000	11,5499000000	+0,0269
Tue, 28 Feb 2017 15:52:11 +0000	11,5230000000	+0,0017
Mon, 27 Feb 2017 16:10:32 +0000	11,5213000000	-0,0548
Mon, 27 Feb 2017 02:08:03 +0000	11,5761000000	+0,0297
Sun, 26 Feb 2017 07:07:12 +0000	11,5464000000	-0,0323
Thu, 23 Feb 2017 15:14:21 +0000	11,5787000000	-0,1102
Wed, 22 Feb 2017 00:42:00 +0000	11,6889000000	-0,1277
Thu, 16 Feb 2017 21:20:01 +0000	11,8166000000	+0,0439
Thu, 16 Feb 2017 01:41:56 +0000	11,7727000000	-0,187
Thu, 09 Feb 2017 20:48:39 +0000	11,9597000000	+0,0578
Fri, 03 Feb 2017 13:20:29 +0000	11,9019000000	-0,1589
Thu, 02 Feb 2017 01:45:57 +0000	12,0608000000	-0,0009
Sun, 29 Jan 2017 20:05:07 +0000	12,0617000000	0
Sun, 29 Jan 2017 03:49:22 +0000	12,0617000000	0
Sat, 28 Jan 2017 20:18:37 +0000	12,0617000000	0
Sat, 28 Jan 2017 05:25:46 +0000	12,0617000000	+0,036
Wed, 25 Jan 2017 06:14:59 +0000	12,0257000000	-0,1061
Sun, 22 Jan 2017 12:13:09 +0000	12,1318000000	+0,107
Wed, 18 Jan 2017 02:54:06 +0000	12,0248000000	-0,0218
Fri, 13 Jan 2017 21:54:50 +0000	12,0466000000	-0,175
Tue, 10 Jan 2017 09:38:35 +0000	12,2216000000	-0,0625
Sat, 07 Jan 2017 15:52:43 +0000	12,2841000000	0
Sat, 07 Jan 2017 02:08:08 +0000	12,2841000000	-0,2351
Thu, 05 Jan 2017 04:35:29 +0000	12,5192000000	-0,0387
Wed, 04 Jan 2017 12:48:18 +0000	12,5579000000	+0,2522
Tue, 03 Jan 2017 16:18:55 +0000	12,3057000000	+0,0329
Sun, 01 Jan 2017 16:55:26 +0000	12,2728000000	-0,022
Thu, 29 Dec 2016 21:53:38 +0000	12,2948000000	-0,0709
Thu, 29 Dec 2016 00:59:21 +0000	12,3657000000	-0,2098
Sun, 25 Dec 2016 03:19:03 +0000	12,5755000000	-0,0133
Fri, 23 Dec 2016 16:13:21 +0000	12,5888000000	-0,1859
Sun, 18 Dec 2016 23:14:23 +0000	12,7747000000	-0,0001
Sun, 18 Dec 2016 12:03:10 +0000	12,7748000000	+0,0413
Fri, 16 Dec 2016 10:20:41 +0000	12,7335000000	+0,14
Wed, 14 Dec 2016 13:58:13 +0000	12,5935000000	-0,4017
Sat, 03 Dec 2016 21:30:58 +0000	12,9952000000	-0,1765
Sun, 27 Nov 2016 09:58:55 +0000	13,1717000000	+0,031
Fri, 25 Nov 2016 05:30:11 +0000	13,1407000000	-0,0705
Thu, 24 Nov 2016 04:38:44 +0000	13,2112000000	+0,1026
Tue, 15 Nov 2016 19:25:43 +0000	13,1086000000	-0,2082
Sun, 06 Nov 2016 01:36:44 +0000	13,3168000000	+0,1303
Fri, 04 Nov 2016 06:21:51 +0000	13,1865000000	-0,0371
Thu, 03 Nov 2016 21:59:16 +0000	13,2236000000	+0,1016
Wed, 02 Nov 2016 09:45:16 +0000	13,1220000000	+0,2377
Tue, 25 Oct 2016 16:19:43 +0000	12,8843000000	-0,0494
Fri, 21 Oct 2016 15:36:22 +0000	12,9337000000	+0,0111
Wed, 19 Oct 2016 14:52:53 +0000	12,9226000000	+0,0069
Wed, 12 Oct 2016 11:01:03 +0000	12,9157000000	+0,0556
Sat, 08 Oct 2016 17:38:46 +0000	12,8601000000	-0,001
Thu, 06 Oct 2016 18:44:39 +0000	12,8611000000	-0,1011
Sun, 02 Oct 2016 09:40:40 +0000	12,9622000000	-0,076
Tue, 27 Sep 2016 07:39:43 +0000	13,0382000000	+0,0351
Fri, 23 Sep 2016 23:37:03 +0000	13,0031000000	+0,0167
Sun, 18 Sep 2016 01:40:04 +0000	12,9864000000	0
Sat, 17 Sep 2016 14:59:41 +0000	12,9864000000	+0,0932
Wed, 14 Sep 2016 01:21:30 +0000	12,8932000000	+0,2141
Tue, 13 Sep 2016 06:54:38 +0000	12,6791000000	0
Tue, 13 Sep 2016 03:31:58 +0000	12,6791000000	+0,038
Fri, 09 Sep 2016 14:03:14 +0000	12,6411000000	-0,0136
Thu, 08 Sep 2016 20:18:23 +0000	12,6547000000	-0,0533
Thu, 08 Sep 2016 09:55:34 +0000	12,7080000000	+0,0383
Wed, 07 Sep 2016 20:03:19 +0000	12,6697000000	-0,1079
Sat, 03 Sep 2016 22:37:16 +0000	12,7776000000	-0,61
Tue, 30 Aug 2016 00:01:39 +0000	13,3876000000	+0,0772
Fri, 26 Aug 2016 21:20:41 +0000	13,3104000000	-0,129
Mon, 22 Aug 2016 03:12:50 +0000	13,4394000000	-0,286
Tue, 16 Aug 2016 08:11:17 +0000	13,7254000000	-0,0173
Sun, 14 Aug 2016 19:44:38 +0000	13,7427000000	0
Sun, 14 Aug 2016 15:05:27 +0000	13,7427000000	-0,1775
Thu, 11 Aug 2016 17:29:30 +0000	13,9202000000	-0,2815
Sat, 06 Aug 2016 22:34:07 +0000	14,2017000000	0
Sat, 06 Aug 2016 12:04:18 +0000	14,2017000000	+0,0014
Mon, 01 Aug 2016 19:10:06 +0000	14,2003000000	+0,079
Thu, 28 Jul 2016 01:08:14 +0000	14,1213000000	+0,2077
Mon, 25 Jul 2016 20:02:40 +0000	13,9136000000	+0,1349
Fri, 22 Jul 2016 01:00:39 +0000	13,7787000000	+0,1222
Tue, 19 Jul 2016 21:06:31 +0000	13,6565000000	10
Sat, 16 Jul 2016 15:14:01 +0000	13,6566000000	-0,1292
Fri, 15 Jul 2016 23:30:41 +0000	13,7858000000	+0,16
Sat, 09 Jul 2016 08:08:28 +0000	13,6258000000	-0,0788
Fri, 01 Jul 2016 04:20:18 +0000	13,7046000000	+0,0935
Tue, 28 Jun 2016 09:03:50 +0000	13,6111000000	+0,0773
Fri, 24 Jun 2016 07:16:37 +0000	13,5338000000	-0,0773
Sat, 18 Jun 2016 13:20:09 +0000	13,6111000000	0
Sat, 18 Jun 2016 10:06:54 +0000	13,6111000000	+0,3242
Sat, 11 Jun 2016 04:33:19 +0000	13,2869000000	-0,2484
Fri, 03 Jun 2016 20:03:57 +0000	13,5353000000	+0,0888
Wed, 01 Jun 2016 20:24:36 +0000	13,4465000000	+0,0734
Sun, 29 May 2016 02:43:19 +0000	13,3731000000	+0,086
Fri, 27 May 2016 01:22:56 +0000	13,2871000000	-0,0759
Sat, 21 May 2016 01:24:41 +0000	13,3630000000	-0,0564
Fri, 20 May 2016 18:55:14 +0000	13,4194000000	+0,1169
Thu, 19 May 2016 19:00:17 +0000	13,3025000000	+0,3515
Mon, 09 May 2016 20:03:10 +0000	12,9510000000	-0,0042
Sun, 08 May 2016 06:13:34 +0000	12,9552000000	-0,0244
Wed, 04 May 2016 01:38:20 +0000	12,9796000000	+0,0253
Mon, 02 May 2016 01:45:36 +0000	12,9543000000	-0,2852
Tue, 26 Apr 2016 01:03:06 +0000	13,2395000000	+0,0085
Sat, 23 Apr 2016 14:18:20 +0000	13,2310000000	-0,0622
Wed, 20 Apr 2016 22:59:11 +0000	13,2932000000	+0,0996
Tue, 12 Apr 2016 16:21:22 +0000	13,1936000000	-0,0884
Sun, 10 Apr 2016 23:01:45 +0000	13,2820000000	0
Sun, 10 Apr 2016 06:57:51 +0000	13,2820000000	+0,1349
Sun, 03 Apr 2016 20:31:35 +0000	13,1471000000	+0,0465
Wed, 30 Mar 2016 13:42:30 +0000	13,1006000000	-0,1332
Sun, 27 Mar 2016 16:27:52 +0000	13,2338000000	0
Sat, 26 Mar 2016 05:34:02 +0000	13,2338000000	+0,0108
Thu, 24 Mar 2016 02:47:15 +0000	13,2230000000	+0,1799
Tue, 15 Mar 2016 00:18:56 +0000	13,0431000000	-0,4049
Sun, 13 Mar 2016 15:52:37 +0000	13,4480000000	-0,0202
Thu, 10 Mar 2016 13:15:26 +0000	13,4682000000	+0,3137
Mon, 07 Mar 2016 14:23:02 +0000	13,1545000000	+0,2524
Sat, 27 Feb 2016 13:53:05 +0000	12,9021000000	-0,0066
Tue, 23 Feb 2016 07:18:45 +0000	12,9087000000	-0,335
Wed, 17 Feb 2016 14:33:56 +0000	13,2437000000	-0,5481
Fri, 12 Feb 2016 22:32:04 +0000	13,7918000000	-0,3203
Mon, 08 Feb 2016 01:12:56 +0000	14,1121000000	0
Sun, 07 Feb 2016 17:11:14 +0000	14,1121000000	0
Sat, 06 Feb 2016 03:09:07 +0000	14,1121000000	-0,3895
Tue, 02 Feb 2016 23:23:34 +0000	14,5016000000	-0,6499
Tue, 26 Jan 2016 06:03:03 +0000	15,1515000000	-0,4201
Sun, 24 Jan 2016 08:22:10 +0000	15,5716000000	-0,0146
Fri, 22 Jan 2016 05:15:03 +0000	15,5862000000	+0,801
Sun, 17 Jan 2016 21:15:23 +0000	14,7852000000	-0,402
Fri, 15 Jan 2016 01:22:10 +0000	15,1872000000	+0,0786
Thu, 14 Jan 2016 20:12:48 +0000	15,1086000000	-0,6522
Tue, 12 Jan 2016 19:12:06 +0000	15,7608000000	+0,7579
Sun, 10 Jan 2016 07:39:17 +0000	15,0029000000	+0,2266
Thu, 07 Jan 2016 08:24:35 +0000	14,7763000000	+1,0645
Mon, 28 Dec 2015 11:42:29 +0000	13,7118000000	-0,6488
Wed, 23 Dec 2015 12:21:34 +0000	14,3606000000	+0,4719
Tue, 15 Dec 2015 16:57:26 +0000	13,8887000000	+0,3929
Wed, 09 Dec 2015 17:38:02 +0000	13,4958000000	+0,0746
Wed, 09 Dec 2015 09:22:11 +0000	13,4212000000	+0,4644
Sat, 05 Dec 2015 00:42:18 +0000	12,9568000000	-0,1909
Wed, 02 Dec 2015 18:37:33 +0000	13,1477000000	+0,2872
Tue, 01 Dec 2015 10:02:51 +0000	12,8605000000	-0,1881
Sun, 29 Nov 2015 23:50:08 +0000	13,0486000000	-0,0045
Thu, 26 Nov 2015 12:01:26 +0000	13,0531000000	+0,0699
Thu, 26 Nov 2015 04:04:51 +0000	12,9832000000	+0,1968
Sat, 21 Nov 2015 18:14:42 +0000	12,7864000000	+0,0026
Fri, 20 Nov 2015 16:53:34 +0000	12,7838000000	-0,5263
Sat, 14 Nov 2015 16:23:18 +0000	13,3101000000	+0,0537
Fri, 13 Nov 2015 01:36:19 +0000	13,2564000000	-0,4877
Sat, 07 Nov 2015 01:31:25 +0000	13,7441000000	+1,5955
Fri, 30 Oct 2015 13:10:31 +0000	12,1486000000	+0,0042
Tue, 27 Oct 2015 10:40:23 +0000	12,1444000000	-0,1294
Mon, 26 Oct 2015 06:11:01 +0000	12,2738000000	-0,5677
Sat, 03 Oct 2015 18:46:21 +0000	12,8415000000	-0,0464
Thu, 01 Oct 2015 19:46:15 +0000	12,8879000000	+0,3449
Fri, 25 Sep 2015 08:59:36 +0000	12,5430000000	-0,1135
Sat, 19 Sep 2015 23:12:46 +0000	12,6565000000	+0,5202
Mon, 14 Sep 2015 00:04:19 +0000	12,1363000000	0
Sat, 12 Sep 2015 04:14:49 +0000	12,1363000000	0
Fri, 11 Sep 2015 23:01:31 +0000	12,1363000000	+1,2406
Sun, 06 Sep 2015 04:20:35 +0000	10,8957000000	0
Sat, 05 Sep 2015 09:27:55 +0000	10,8957000000	0
Fri, 04 Sep 2015 19:09:51 +0000	10,8957000000	-0,5767
Fri, 28 Aug 2015 20:32:42 +0000	11,4724000000	+0,1283
Sat, 22 Aug 2015 11:54:17 +0000	11,3441000000	+2,8964
Tue, 18 Aug 2015 00:49:38 +0000	8,4477000000	-0,0984
Sat, 15 Aug 2015 06:27:01 +0000	8,5461000000	-0,2769
Wed, 12 Aug 2015 10:48:45 +0000	8,8230000000	-0,0722
Mon, 10 Aug 2015 10:36:51 +0000	8,8952000000	+0,0121
Sun, 09 Aug 2015 02:03:29 +0000	8,8831000000	+0,0934
Thu, 06 Aug 2015 11:23:40 +0000	8,7897000000	+0,0804
Wed, 05 Aug 2015 05:24:08 +0000	8,7093000000	-0,1251
Sun, 02 Aug 2015 20:27:25 +0000	8,8344000000	+0,386
Tue, 28 Jul 2015 16:50:02 +0000	8,4484000000	-0,0169
Thu, 16 Jul 2015 11:09:29 +0000	8,4653000000	-0,0347
Fri, 10 Jul 2015 09:32:21 +0000	8,5000000000	-0,3735
Fri, 03 Jul 2015 09:47:00 +0000	8,8735000000	+0,0106
Tue, 30 Jun 2015 20:20:34 +0000	8,8629000000	-0,0064
Sat, 27 Jun 2015 22:22:59 +0000	8,8693000000	+0,2944
Sat, 20 Jun 2015 04:03:30 +0000	8,5749000000	-0,2672
Sun, 14 Jun 2015 12:46:52 +0000	8,8421000000	0
Sat, 13 Jun 2015 17:34:21 +0000	8,8421000000	+0,0126
Wed, 10 Jun 2015 14:05:23 +0000	8,8295000000	-0,0066
Sat, 06 Jun 2015 16:30:53 +0000	8,8361000000	-0,0189
Tue, 02 Jun 2015 08:26:37 +0000	8,8550000000	+0,0192
Mon, 01 Jun 2015 12:23:43 +0000	8,8358000000	+0,2131
Tue, 26 May 2015 15:36:41 +0000	8,6227000000	-0,3468
Sat, 23 May 2015 12:29:43 +0000	8,9695000000	+0,1683
Wed, 20 May 2015 06:39:09 +0000	8,8012000000	-0,1014
Sat, 16 May 2015 21:57:19 +0000	8,9026000000	-0,1726
Sat, 09 May 2015 04:18:30 +0000	9,0752000000	+0,3182
Sun, 03 May 2015 13:29:26 +0000	8,7570000000	+0,5881
Mon, 27 Apr 2015 07:19:16 +0000	8,1689000000	+0,0662
Sat, 25 Apr 2015 19:39:59 +0000	8,1027000000	-0,7732
Thu, 16 Apr 2015 15:41:15 +0000	8,8759000000	+0,9354
Sun, 12 Apr 2015 23:30:10 +0000	7,9405000000	0
Sun, 12 Apr 2015 06:30:50 +0000	7,9405000000	0
Sat, 11 Apr 2015 10:31:53 +0000	7,9405000000	+0,0422
Wed, 08 Apr 2015 03:36:03 +0000	7,8983000000	-0,0049
Mon, 06 Apr 2015 11:45:00 +0000	7,9032000000	-0,0837
Fri, 03 Apr 2015 22:54:38 +0000	7,9869000000	+0,1132
Mon, 30 Mar 2015 15:46:35 +0000	7,8737000000	-0,3038
Mon, 23 Mar 2015 13:07:18 +0000	8,1775000000	-3,4494
Thu, 22 Jan 2015 12:21:32 +0000	11,6269000000	+0,055
Mon, 12 Jan 2015 21:49:34 +0000	11,5719000000	0
Sun, 11 Jan 2015 16:26:37 +0000	11,5719000000	+0,0184
Wed, 24 Dec 2014 20:12:02 +0000	11,5535000000	-0,0444
Thu, 18 Dec 2014 03:18:12 +0000	11,5979000000	+0,0626
Mon, 15 Dec 2014 09:51:50 +0000	11,5353000000	-0,0259
Fri, 12 Dec 2014 06:40:16 +0000	11,5612000000	-0,0177
Thu, 11 Dec 2014 06:30:18 +0000	11,5789000000	-0,0616
Wed, 10 Dec 2014 04:48:03 +0000	11,6405000000	-0,0898
Fri, 05 Dec 2014 23:30:25 +0000	11,7303000000	-0,3253
Mon, 01 Dec 2014 20:48:28 +0000	12,0556000000	-0,0701
Sat, 29 Nov 2014 18:34:55 +0000	12,1257000000	+0,073
Tue, 25 Nov 2014 17:14:39 +0000	12,0527000000	+0,2555
Mon, 17 Nov 2014 22:41:03 +0000	11,7972000000	-2,1677
Tue, 28 Oct 2014 08:56:42 +0000	13,9649000000	-0,0077
Mon, 27 Oct 2014 09:39:59 +0000	13,9726000000	+0,005
Thu, 23 Oct 2014 04:44:20 +0000	13,9676000000	-0,09
Fri, 03 Oct 2014 19:29:38 +0000	14,0576000000	+0,519
Mon, 22 Sep 2014 10:33:12 +0000	13,5386000000	-0,0026
Sat, 20 Sep 2014 21:06:49 +0000	13,5412000000	-0,4761
Mon, 15 Sep 2014 20:48:23 +0000	14,0173000000	+0,0058
Sat, 13 Sep 2014 18:31:08 +0000	14,0115000000	-0,0295
Thu, 11 Sep 2014 00:37:48 +0000	14,0410000000	+0,1673
Tue, 02 Sep 2014 05:32:27 +0000	13,8737000000	+0,2506
Tue, 26 Aug 2014 00:43:32 +0000	13,6231000000	-0,2604
Fri, 22 Aug 2014 12:43:41 +0000	13,8835000000	-0,0133
Fri, 15 Aug 2014 06:16:37 +0000	13,8968000000	+0,017
Wed, 13 Aug 2014 23:35:38 +0000	13,8798000000	+0,0324
Tue, 12 Aug 2014 16:17:45 +0000	13,8474000000	-0,9455
Wed, 06 Aug 2014 02:47:51 +0000	14,7929000000	-0,821
Sat, 26 Jul 2014 08:21:42 +0000	15,6139000000	-0,1506
Sat, 19 Jul 2014 19:53:41 +0000	15,7645000000	+0,2715
Sun, 06 Jul 2014 23:41:28 +0000	15,4930000000	0
Sat, 05 Jul 2014 11:17:48 +0000	15,4930000000	-0,0017
Thu, 03 Jul 2014 22:08:07 +0000	15,4947000000	-0,0705
Tue, 01 Jul 2014 22:27:52 +0000	15,5652000000	+0,1411
Wed, 25 Jun 2014 04:26:28 +0000	15,4241000000	-0,1181
Wed, 11 Jun 2014 11:13:13 +0000	15,5422000000	-0,0425
Fri, 06 Jun 2014 19:17:52 +0000	15,5847000000	-0,0335
Fri, 09 May 2014 18:49:18 +0000	15,6182000000	-0,2787
Thu, 03 Apr 2014 19:34:50 +0000	15,8969000000	-1,378
Fri, 21 Mar 2014 19:47:15 +0000	17,2749000000	-1,4942
Sun, 16 Mar 2014 10:45:09 +0000	18,7691000000	-0,9493
Mon, 10 Mar 2014 22:10:16 +0000	19,7184000000	-0,9475
Fri, 21 Feb 2014 21:30:10 +0000	20,6659000000	+2,0506
Tue, 14 Jan 2014 03:43:10 +0000	18,6153000000	-0,1507
Sat, 04 Jan 2014 15:58:26 +0000	18,7660000000	-0,1593
Mon, 09 Dec 2013 15:51:04 +0000	18,9253000000	+0,0579956
Mon, 04 Nov 2013 10:54:07 +0000	18,8673044000	+0,0149212
Wed, 30 Oct 2013 13:56:18 +0000	18,8523832000	+0,0292341
Fri, 18 Oct 2013 00:35:37 +0000	18,8231491000	0
Thu, 17 Oct 2013 15:31:24 +0000	18,8231491000	+0,031111
Tue, 01 Oct 2013 08:59:30 +0000	18,7920381000	0
Sat, 28 Sep 2013 15:14:25 +0000	18,7920381000	-0,0210948
Sat, 14 Sep 2013 07:00:55 +0000	18,8131329000	+0,063286
Sun, 08 Sep 2013 04:49:41 +0000	18,7498469000	-0,1461691
Mon, 05 Aug 2013 12:42:33 +0000	18,8960160000	+0,0307906
Tue, 30 Jul 2013 19:09:12 +0000	18,8652254000	+0,2151417
Tue, 09 Jul 2013 04:49:18 +0000	18,6500837000	-0,0056291
Sun, 07 Jul 2013 23:38:59 +0000	18,6557128000	+0,0934401
Thu, 20 Jun 2013 11:02:12 +0000	18,5622727000	+0,0756272
Wed, 22 May 2013 02:04:01 +0000	18,4866455000	-0,1423015
Sun, 12 May 2013 20:02:47 +0000	18,6289470000	+0,0670422
Mon, 29 Apr 2013 16:18:26 +0000	18,5619048000	-0,0183067
Wed, 24 Apr 2013 13:01:09 +0000	18,5802115000	+0,012648
Mon, 22 Apr 2013 21:23:40 +0000	18,5675635000	+0,0455357
Fri, 29 Mar 2013 19:50:22 +0000	18,5220278000	-0,0575708
Wed, 13 Mar 2013 12:06:14 +0000	18,5795986000	+0,008407
Wed, 13 Mar 2013 07:41:14 +0000	18,5711916000	+0,1054876
Wed, 06 Mar 2013 07:39:14 +0000	18,4657040000	-0,0158389
Mon, 04 Mar 2013 06:17:01 +0000	18,4815429000	-0,0289129
Sat, 16 Feb 2013 06:29:02 +0000	18,5104558000	-0,0139344
Fri, 15 Feb 2013 08:18:49 +0000	18,5243902000	-0,0202298
Thu, 14 Feb 2013 03:25:57 +0000	18,5446200000	-0,0030635
Tue, 12 Feb 2013 14:18:00 +0000	18,5476835000	-0,0195504
Tue, 12 Feb 2013 06:50:13 +0000	18,5672339000	-0,0027962
Mon, 11 Feb 2013 18:40:18 +0000	18,5700301000	+0,0904214
Wed, 06 Feb 2013 21:46:32 +0000	18,4796087000	-0,0547206
Sat, 02 Feb 2013 19:16:04 +0000	18,5343293000	-0,0518724
Sun, 13 Jan 2013 10:44:07 +0000	18,5862017000	-0,0519582
Wed, 09 Jan 2013 20:26:18 +0000	18,6381599000	-0,0421409
Mon, 31 Dec 2012 10:54:31 +0000	18,6803008000	0
Sun, 30 Dec 2012 10:55:23 +0000	18,6803008000	0
Sun, 30 Dec 2012 01:27:38 +0000	18,6803008000	-0,0956209
Tue, 25 Dec 2012 06:45:35 +0000	18,7759217000	+0,1415664
Mon, 24 Dec 2012 07:21:39 +0000	18,6343553000	+0,0384855
Mon, 17 Dec 2012 05:05:40 +0000	18,5958698000	0

Обратите внимание, что информация об обменного курса UAH в KZT обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 06:05:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Казахский тенге

Примечание: График курса обмена валют Украинская гривна/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Казахский тенге в течение 1917 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.