Обменный курс на сегодня для UAH/LBP является UAH за LBP, это означает, что с 100 Украинских гривен можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или LBP.

UAH в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:04:20 +0000	58,0881000000	+1,8987
Mon, 30 Oct 2017 13:23:34 +0000	56,1894000000	-0,0489
Sun, 29 Oct 2017 19:46:34 +0000	56,2383000000	+0,1294
Thu, 26 Oct 2017 22:41:24 +0000	56,1089000000	-0,161
Wed, 25 Oct 2017 20:17:44 +0000	56,2699000000	-0,0373
Wed, 25 Oct 2017 16:02:01 +0000	56,3072000000	-0,1982
Tue, 24 Oct 2017 21:11:18 +0000	56,5054000000	-0,4639
Tue, 17 Oct 2017 09:15:40 +0000	56,9693000000	+0,2146
Mon, 16 Oct 2017 22:48:21 +0000	56,7547000000	-0,0604
Mon, 16 Oct 2017 17:21:38 +0000	56,8151000000	+0,5099
Sun, 08 Oct 2017 07:34:57 +0000	56,3052000000	+0,0669
Fri, 06 Oct 2017 03:46:50 +0000	56,2383000000	-0,2109
Tue, 03 Oct 2017 18:50:45 +0000	56,4492000000	-0,4556
Wed, 27 Sep 2017 13:09:20 +0000	56,9048000000	-0,4638
Sun, 24 Sep 2017 09:47:38 +0000	57,3686000000	-0,1663
Wed, 20 Sep 2017 13:52:58 +0000	57,5349000000	-0,1548
Mon, 18 Sep 2017 22:06:20 +0000	57,6897000000	+0,1763
Fri, 15 Sep 2017 11:02:24 +0000	57,5134000000	-0,9565
Sun, 03 Sep 2017 15:11:05 +0000	58,4699000000	0
Sat, 02 Sep 2017 20:16:52 +0000	58,4699000000	0
Sat, 02 Sep 2017 06:58:06 +0000	58,4699000000	-0,6273
Mon, 28 Aug 2017 22:11:35 +0000	59,0972000000	0
Mon, 28 Aug 2017 17:23:06 +0000	59,0972000000	+0,163
Wed, 23 Aug 2017 23:04:33 +0000	58,9342000000	-0,2085
Mon, 21 Aug 2017 08:47:52 +0000	59,1427000000	-0,0086
Sun, 20 Aug 2017 01:53:06 +0000	59,1513000000	+0,3783
Tue, 15 Aug 2017 06:52:12 +0000	58,7730000000	-0,0319
Mon, 14 Aug 2017 20:30:13 +0000	58,8049000000	+0,126
Thu, 10 Aug 2017 20:45:39 +0000	58,6789000000	+0,08
Thu, 10 Aug 2017 04:30:55 +0000	58,5989000000	+0,0152
Wed, 09 Aug 2017 07:23:16 +0000	58,5837000000	+0,3361
Sat, 05 Aug 2017 09:34:26 +0000	58,2476000000	+0,1612
Thu, 03 Aug 2017 05:02:29 +0000	58,0864000000	-0,0487
Sun, 30 Jul 2017 21:51:30 +0000	58,1351000000	0
Sat, 29 Jul 2017 13:26:56 +0000	58,1351000000	0
Fri, 28 Jul 2017 11:08:55 +0000	58,1351000000	-0,1143
Wed, 26 Jul 2017 06:00:41 +0000	58,2494000000	+0,0359
Mon, 24 Jul 2017 05:31:34 +0000	58,2135000000	0
Sun, 23 Jul 2017 14:51:08 +0000	58,2135000000	0
Sat, 22 Jul 2017 09:43:13 +0000	58,2135000000	-0,0116
Fri, 21 Jul 2017 11:14:07 +0000	58,2251000000	+0,2004
Thu, 20 Jul 2017 07:23:40 +0000	58,0247000000	-0,1104
Tue, 18 Jul 2017 16:10:41 +0000	58,1351000000	+0,0336
Mon, 17 Jul 2017 13:25:24 +0000	58,1015000000	-0,0073
Wed, 12 Jul 2017 10:59:51 +0000	58,1088000000	+0,2879
Sun, 09 Jul 2017 02:18:51 +0000	57,8209000000	-0,0585
Fri, 07 Jul 2017 02:27:44 +0000	57,8794000000	+0,1664
Thu, 06 Jul 2017 09:57:33 +0000	57,7130000000	-0,0575
Fri, 30 Jun 2017 12:00:33 +0000	57,7705000000	-0,0077
Thu, 29 Jun 2017 14:12:42 +0000	57,7782000000	+0,0652
Wed, 28 Jun 2017 08:14:43 +0000	57,7130000000	-0,1413
Mon, 26 Jun 2017 08:39:02 +0000	57,8543000000	-0,0089
Sat, 24 Jun 2017 18:16:38 +0000	57,8632000000	-0,0668
Wed, 21 Jun 2017 04:28:21 +0000	57,9300000000	+0,0073
Thu, 15 Jun 2017 03:04:32 +0000	57,9227000000	+0,0279
Wed, 14 Jun 2017 05:23:36 +0000	57,8948000000	+0,0944
Tue, 13 Jun 2017 00:27:34 +0000	57,8004000000	+0,177
Sat, 10 Jun 2017 23:33:08 +0000	57,6234000000	0
Sat, 10 Jun 2017 00:48:05 +0000	57,6234000000	+0,1759
Wed, 07 Jun 2017 06:04:02 +0000	57,4475000000	0
Tue, 06 Jun 2017 20:01:20 +0000	57,4475000000	0
Tue, 06 Jun 2017 15:37:05 +0000	57,4475000000	+0,1741
Mon, 05 Jun 2017 23:31:03 +0000	57,2734000000	+0,066
Tue, 30 May 2017 04:30:46 +0000	57,2074000000	-0,0398
Sat, 27 May 2017 22:34:16 +0000	57,2472000000	-0,091
Thu, 25 May 2017 22:21:55 +0000	57,3382000000	-0,0251
Thu, 25 May 2017 04:28:38 +0000	57,3633000000	+0,2063
Sat, 20 May 2017 15:36:35 +0000	57,1570000000	+0,0835
Thu, 18 May 2017 20:33:21 +0000	57,0735000000	+0,039
Thu, 18 May 2017 08:36:32 +0000	57,0345000000	+0,0648
Wed, 17 May 2017 11:43:14 +0000	56,9697000000	-0,0428
Tue, 16 May 2017 00:11:56 +0000	57,0125000000	-0,0087
Wed, 10 May 2017 16:59:00 +0000	57,0212000000	+0,0571
Fri, 05 May 2017 03:53:23 +0000	56,9641000000	+0,0076
Thu, 04 May 2017 15:14:47 +0000	56,9565000000	+0,161
Tue, 02 May 2017 14:48:18 +0000	56,7955000000	-0,0075
Sun, 30 Apr 2017 18:30:27 +0000	56,8030000000	0
Sat, 29 Apr 2017 13:09:47 +0000	56,8030000000	0
Sat, 29 Apr 2017 08:40:30 +0000	56,8030000000	+0,0075
Fri, 28 Apr 2017 15:35:54 +0000	56,7955000000	+0,0874
Thu, 27 Apr 2017 07:20:19 +0000	56,7081000000	+0,2139
Sun, 23 Apr 2017 11:53:59 +0000	56,4942000000	0
Sat, 22 Apr 2017 04:02:37 +0000	56,4942000000	+0,1132
Thu, 20 Apr 2017 14:04:27 +0000	56,3810000000	+0,0585
Thu, 20 Apr 2017 02:13:06 +0000	56,3225000000	+0,224
Wed, 19 Apr 2017 06:42:34 +0000	56,0985000000	-0,0104
Mon, 17 Apr 2017 22:48:33 +0000	56,1089000000	-0,1008
Mon, 17 Apr 2017 03:16:56 +0000	56,2097000000	-0,0945
Fri, 14 Apr 2017 08:33:28 +0000	56,3042000000	+0,2684
Thu, 13 Apr 2017 06:18:15 +0000	56,0358000000	-0,1006
Wed, 12 Apr 2017 12:48:00 +0000	56,1364000000	+0,0739
Wed, 12 Apr 2017 03:41:36 +0000	56,0625000000	-0,0459
Sun, 09 Apr 2017 14:08:22 +0000	56,1084000000	0
Sun, 09 Apr 2017 03:59:46 +0000	56,1084000000	0
Sat, 08 Apr 2017 21:38:03 +0000	56,1084000000	+0,1968
Sat, 08 Apr 2017 14:05:16 +0000	55,9116000000	0
Fri, 07 Apr 2017 22:23:15 +0000	55,9116000000	+0,1046
Fri, 07 Apr 2017 07:33:51 +0000	55,8070000000	+0,3702
Wed, 05 Apr 2017 11:59:21 +0000	55,4368000000	-0,1036
Tue, 04 Apr 2017 11:36:12 +0000	55,5404000000	-0,1644
Sat, 01 Apr 2017 12:04:04 +0000	55,7048000000	+0,0629
Fri, 31 Mar 2017 12:10:49 +0000	55,6419000000	-0,2824
Thu, 30 Mar 2017 21:48:06 +0000	55,9243000000	+0,306
Wed, 29 Mar 2017 05:28:33 +0000	55,6183000000	+0,0369
Sun, 26 Mar 2017 20:59:39 +0000	55,5814000000	0
Sun, 26 Mar 2017 05:12:36 +0000	55,5814000000	-0,6149
Wed, 22 Mar 2017 07:49:05 +0000	56,1963000000	+0,1814
Tue, 21 Mar 2017 08:49:18 +0000	56,0149000000	+0,1315
Thu, 16 Mar 2017 19:47:56 +0000	55,8834000000	-0,1524
Thu, 16 Mar 2017 06:07:28 +0000	56,0358000000	+0,1042
Tue, 14 Mar 2017 06:13:42 +0000	55,9316000000	-0,4368
Sat, 11 Mar 2017 03:02:50 +0000	56,3684000000	+0,3117
Fri, 10 Mar 2017 06:46:03 +0000	56,0567000000	-0,068
Tue, 07 Mar 2017 17:43:30 +0000	56,1247000000	+0,262
Mon, 06 Mar 2017 18:15:19 +0000	55,8627000000	+0,2682
Sun, 05 Mar 2017 16:30:34 +0000	55,5945000000	0
Sat, 04 Mar 2017 17:32:25 +0000	55,5945000000	+0,1359
Wed, 01 Mar 2017 20:42:35 +0000	55,4586000000	-0,0143
Tue, 28 Feb 2017 20:24:15 +0000	55,4729000000	-0,1767
Tue, 28 Feb 2017 15:52:14 +0000	55,6496000000	-0,3973
Sun, 26 Feb 2017 15:30:13 +0000	56,0469000000	+0,2549
Tue, 21 Feb 2017 15:29:43 +0000	55,7920000000	-0,1873
Sat, 18 Feb 2017 02:30:06 +0000	55,9793000000	+0,2033
Thu, 16 Feb 2017 09:24:11 +0000	55,7760000000	-0,2485
Wed, 08 Feb 2017 08:30:53 +0000	56,0245000000	+0,5529
Fri, 03 Feb 2017 21:49:04 +0000	55,4716000000	-0,4741
Thu, 02 Feb 2017 20:50:39 +0000	55,9457000000	+0,0557
Thu, 02 Feb 2017 12:07:54 +0000	55,8900000000	+0,2889
Tue, 31 Jan 2017 12:01:49 +0000	55,6011000000	+0,1956
Sun, 29 Jan 2017 20:05:10 +0000	55,4055000000	0
Sun, 29 Jan 2017 03:49:24 +0000	55,4055000000	0
Sat, 28 Jan 2017 18:45:43 +0000	55,4055000000	0
Fri, 27 Jan 2017 16:16:55 +0000	55,4055000000	+0,1317
Wed, 25 Jan 2017 06:40:33 +0000	55,2738000000	+0,3085
Fri, 20 Jan 2017 02:00:22 +0000	54,9653000000	+0,2545
Wed, 18 Jan 2017 12:27:08 +0000	54,7108000000	+0,0594
Mon, 16 Jan 2017 05:24:04 +0000	54,6514000000	-0,9189
Tue, 10 Jan 2017 09:38:41 +0000	55,5703000000	-0,4171
Fri, 06 Jan 2017 16:52:31 +0000	55,9874000000	-0,6316
Wed, 04 Jan 2017 19:59:20 +0000	56,6190000000	+0,0564
Wed, 04 Jan 2017 13:42:24 +0000	56,5626000000	+0,7827
Tue, 03 Jan 2017 20:51:41 +0000	55,7799000000	0
Mon, 02 Jan 2017 14:52:03 +0000	55,7799000000	-0,0037
Fri, 30 Dec 2016 11:43:20 +0000	55,7836000000	-1,5546
Sun, 25 Dec 2016 03:19:06 +0000	57,3382000000	0
Fri, 23 Dec 2016 17:21:11 +0000	57,3382000000	-0,0579
Mon, 19 Dec 2016 19:20:48 +0000	57,3961000000	-0,0734
Sun, 18 Dec 2016 23:14:26 +0000	57,4695000000	-1,2781
Thu, 08 Dec 2016 21:12:58 +0000	58,7476000000	-0,0897
Thu, 08 Dec 2016 15:16:33 +0000	58,8373000000	+1,0331
Mon, 05 Dec 2016 13:17:53 +0000	57,8042000000	-0,9248
Thu, 01 Dec 2016 16:19:37 +0000	58,7290000000	+0,052
Sun, 27 Nov 2016 09:58:58 +0000	58,6770000000	-0,1854
Fri, 25 Nov 2016 08:39:26 +0000	58,8624000000	+0,884
Fri, 18 Nov 2016 13:41:56 +0000	57,9784000000	+0,3464
Tue, 15 Nov 2016 19:25:46 +0000	57,6320000000	-1,3314
Sun, 06 Nov 2016 06:46:16 +0000	58,9634000000	0
Sun, 06 Nov 2016 01:36:47 +0000	58,9634000000	+0,0134
Wed, 02 Nov 2016 01:09:57 +0000	58,9500000000	+0,2112
Tue, 25 Oct 2016 16:19:45 +0000	58,7388000000	-0,144
Mon, 24 Oct 2016 14:09:42 +0000	58,8828000000	+0,023
Fri, 21 Oct 2016 04:45:25 +0000	58,8598000000	+0,4974
Thu, 13 Oct 2016 17:12:55 +0000	58,3624000000	+0,1837
Fri, 07 Oct 2016 04:49:31 +0000	58,1787000000	-0,1314
Wed, 05 Oct 2016 01:09:58 +0000	58,3101000000	+0,1803
Mon, 03 Oct 2016 16:37:22 +0000	58,1298000000	+0,0449
Fri, 30 Sep 2016 21:34:10 +0000	58,0849000000	-0,1349
Fri, 30 Sep 2016 00:43:55 +0000	58,2198000000	-0,1543
Wed, 28 Sep 2016 00:16:48 +0000	58,3741000000	+0,2257
Mon, 26 Sep 2016 22:08:21 +0000	58,1484000000	+0,1345
Sun, 25 Sep 2016 16:06:44 +0000	58,0139000000	-0,0038
Thu, 22 Sep 2016 23:54:14 +0000	58,0177000000	-0,2924
Sun, 18 Sep 2016 01:40:07 +0000	58,3101000000	0
Sat, 17 Sep 2016 21:02:10 +0000	58,3101000000	+0,8864
Wed, 14 Sep 2016 01:21:32 +0000	57,4237000000	+0,8423
Tue, 13 Sep 2016 00:57:02 +0000	56,5814000000	+0,085
Fri, 09 Sep 2016 13:21:23 +0000	56,4964000000	+0,0037
Thu, 08 Sep 2016 20:13:33 +0000	56,4927000000	-4,2271
Sun, 04 Sep 2016 18:49:25 +0000	60,7198000000	+4,2658
Sat, 03 Sep 2016 18:51:32 +0000	56,4540000000	-0,1062
Fri, 02 Sep 2016 03:22:40 +0000	56,5602000000	0
Thu, 01 Sep 2016 17:09:17 +0000	56,5602000000	-2,3705
Tue, 30 Aug 2016 07:24:31 +0000	58,9307000000	0
Mon, 29 Aug 2016 23:59:26 +0000	58,9307000000	-0,2084
Fri, 26 Aug 2016 09:44:46 +0000	59,1391000000	-0,5396
Mon, 22 Aug 2016 09:30:28 +0000	59,6787000000	0
Mon, 22 Aug 2016 03:12:52 +0000	59,6787000000	-0,5013
Tue, 16 Aug 2016 07:56:47 +0000	60,1800000000	0
Mon, 15 Aug 2016 17:26:01 +0000	60,1800000000	0
Sun, 14 Aug 2016 15:05:36 +0000	60,1800000000	-0,4934
Wed, 10 Aug 2016 09:58:34 +0000	60,6734000000	-0,1058
Thu, 04 Aug 2016 22:08:54 +0000	60,7792000000	+0,1628
Fri, 29 Jul 2016 20:47:00 +0000	60,6164000000	-0,0939
Tue, 26 Jul 2016 13:50:59 +0000	60,7103000000	-0,0819
Mon, 25 Jul 2016 08:05:53 +0000	60,7922000000	+0,1349
Fri, 22 Jul 2016 09:24:19 +0000	60,6573000000	-0,0325
Wed, 20 Jul 2016 16:14:21 +0000	60,6898000000	+0,0285
Tue, 19 Jul 2016 21:06:49 +0000	60,6613000000	-0,1364
Fri, 15 Jul 2016 23:30:52 +0000	60,7977000000	+0,0402
Fri, 15 Jul 2016 15:43:06 +0000	60,7575000000	+0,1778
Sun, 10 Jul 2016 06:24:27 +0000	60,5797000000	+0,0473
Mon, 27 Jun 2016 04:17:20 +0000	60,5324000000	-0,0005
Sat, 25 Jun 2016 12:34:17 +0000	60,5329000000	-0,2132
Sat, 18 Jun 2016 10:07:02 +0000	60,7461000000	+0,4422
Thu, 09 Jun 2016 23:37:04 +0000	60,3039000000	0
Thu, 09 Jun 2016 16:59:34 +0000	60,3039000000	-0,137
Fri, 03 Jun 2016 20:03:59 +0000	60,4409000000	+0,3053
Wed, 01 Jun 2016 18:36:10 +0000	60,1356000000	+0,0508
Sun, 29 May 2016 21:30:46 +0000	60,0848000000	-0,0068
Thu, 26 May 2016 14:02:37 +0000	60,0916000000	+0,0438
Wed, 25 May 2016 03:37:53 +0000	60,0478000000	+0,1614
Sat, 21 May 2016 05:56:40 +0000	59,8864000000	0
Sat, 21 May 2016 01:24:43 +0000	59,8864000000	+0,1243
Thu, 19 May 2016 19:00:28 +0000	59,7621000000	+0,0751
Thu, 19 May 2016 11:45:27 +0000	59,6870000000	-0,2018
Mon, 09 May 2016 20:03:12 +0000	59,8888000000	0
Fri, 06 May 2016 16:26:17 +0000	59,8888000000	-0,0714
Thu, 05 May 2016 18:49:31 +0000	59,9602000000	-0,0995
Wed, 04 May 2016 01:38:21 +0000	60,0597000000	+0,0318
Mon, 02 May 2016 01:45:39 +0000	60,0279000000	+0,0508
Sat, 30 Apr 2016 13:38:03 +0000	59,9771000000	-0,1025
Wed, 27 Apr 2016 15:25:45 +0000	60,0796000000	+0,4547
Mon, 25 Apr 2016 17:31:03 +0000	59,6249000000	-0,0284
Sat, 23 Apr 2016 14:18:26 +0000	59,6533000000	+0,2432
Sun, 17 Apr 2016 20:59:10 +0000	59,4101000000	+0,1567
Sun, 17 Apr 2016 00:27:05 +0000	59,2534000000	0
Fri, 15 Apr 2016 21:33:10 +0000	59,2534000000	+0,4007
Sun, 10 Apr 2016 23:01:55 +0000	58,8527000000	+0,9679
Sun, 03 Apr 2016 20:31:37 +0000	57,8848000000	+0,2992
Sun, 27 Mar 2016 18:21:27 +0000	57,5856000000	+0,0627
Sat, 26 Mar 2016 10:12:34 +0000	57,5229000000	-0,11
Thu, 24 Mar 2016 02:47:17 +0000	57,6329000000	0
Wed, 23 Mar 2016 13:56:41 +0000	57,6329000000	+1,65
Thu, 17 Mar 2016 05:10:33 +0000	55,9829000000	-1,3048
Tue, 15 Mar 2016 00:18:59 +0000	57,2877000000	-1,9241
Sun, 13 Mar 2016 23:14:26 +0000	59,2118000000	0
Sun, 13 Mar 2016 15:52:39 +0000	59,2118000000	+1,2041
Wed, 09 Mar 2016 18:36:47 +0000	58,0077000000	+0,5525
Wed, 09 Mar 2016 05:14:08 +0000	57,4552000000	+1,3623
Wed, 02 Mar 2016 10:01:20 +0000	56,0929000000	-0,5988
Thu, 18 Feb 2016 09:13:09 +0000	56,6917000000	-0,9931
Sat, 13 Feb 2016 08:35:54 +0000	57,6848000000	0
Fri, 12 Feb 2016 22:36:12 +0000	57,6848000000	-0,2929
Thu, 11 Feb 2016 16:00:21 +0000	57,9777000000	-0,1687
Wed, 10 Feb 2016 19:42:24 +0000	58,1464000000	-0,2443
Fri, 05 Feb 2016 06:20:37 +0000	58,3907000000	-0,3083
Thu, 04 Feb 2016 08:58:10 +0000	58,6990000000	0
Thu, 04 Feb 2016 05:38:26 +0000	58,6990000000	-0,2413
Sun, 31 Jan 2016 17:49:27 +0000	58,9403000000	-1,6809
Wed, 27 Jan 2016 18:09:33 +0000	60,6212000000	-0,4474
Tue, 26 Jan 2016 05:49:24 +0000	61,0686000000	-0,3978
Fri, 22 Jan 2016 21:57:18 +0000	61,4664000000	+0,3328
Fri, 22 Jan 2016 12:13:08 +0000	61,1336000000	-0,682
Sun, 17 Jan 2016 21:15:26 +0000	61,8156000000	0
Sun, 17 Jan 2016 13:08:04 +0000	61,8156000000	0
Sat, 16 Jan 2016 15:07:18 +0000	61,8156000000	0
Sat, 16 Jan 2016 08:33:38 +0000	61,8156000000	-2,6291
Tue, 12 Jan 2016 00:21:39 +0000	64,4447000000	+0,0641
Mon, 11 Jan 2016 14:02:37 +0000	64,3806000000	-0,3949
Fri, 08 Jan 2016 02:20:53 +0000	64,7755000000	-0,0214
Thu, 07 Jan 2016 20:44:20 +0000	64,7969000000	-0,0214
Wed, 06 Jan 2016 13:45:40 +0000	64,8183000000	+2,0534
Sat, 02 Jan 2016 10:54:46 +0000	62,7649000000	0
Fri, 01 Jan 2016 03:15:59 +0000	62,7649000000	-0,077
Wed, 30 Dec 2015 13:43:39 +0000	62,8419000000	-0,9323
Tue, 29 Dec 2015 08:56:12 +0000	63,7742000000	-0,1337
Mon, 28 Dec 2015 18:22:10 +0000	63,9079000000	-1,9439
Sat, 26 Dec 2015 07:02:17 +0000	65,8518000000	+0,2088
Wed, 23 Dec 2015 12:21:37 +0000	65,6430000000	+1,121
Mon, 21 Dec 2015 14:16:18 +0000	64,5220000000	+0,7871
Wed, 16 Dec 2015 03:02:34 +0000	63,7349000000	+0,6334
Tue, 15 Dec 2015 21:10:32 +0000	63,1015000000	-2,7964
Thu, 10 Dec 2015 07:08:34 +0000	65,8979000000	+0,1116
Wed, 09 Dec 2015 09:22:13 +0000	65,7863000000	+0,6345
Mon, 07 Dec 2015 23:26:46 +0000	65,1518000000	+1,5384
Sun, 06 Dec 2015 01:03:34 +0000	63,6134000000	0
Fri, 04 Dec 2015 23:48:17 +0000	63,6134000000	-0,4933
Fri, 04 Dec 2015 10:06:18 +0000	64,1067000000	-1,1101
Thu, 03 Dec 2015 12:24:38 +0000	65,2168000000	+2,3936
Tue, 01 Dec 2015 13:39:47 +0000	62,8232000000	-0,0187
Mon, 30 Nov 2015 18:15:41 +0000	62,8419000000	-1,3036
Sat, 28 Nov 2015 21:49:19 +0000	64,1455000000	0
Sat, 28 Nov 2015 01:49:51 +0000	64,1455000000	-0,1016
Thu, 26 Nov 2015 23:27:10 +0000	64,2471000000	+0,276
Thu, 26 Nov 2015 04:04:53 +0000	63,9711000000	+1,4304
Sat, 21 Nov 2015 03:33:43 +0000	62,5407000000	0
Sat, 21 Nov 2015 00:24:18 +0000	62,5407000000	-2,0534
Tue, 17 Nov 2015 14:37:40 +0000	64,5941000000	-0,5929
Sat, 14 Nov 2015 22:02:14 +0000	65,1870000000	0
Fri, 13 Nov 2015 21:28:07 +0000	65,1870000000	-0,6658
Wed, 11 Nov 2015 18:38:49 +0000	65,8528000000	+0,4946
Tue, 03 Nov 2015 09:44:44 +0000	65,3582000000	-0,4281
Tue, 27 Oct 2015 10:40:25 +0000	65,7863000000	-0,5011
Sat, 24 Oct 2015 03:25:51 +0000	66,2874000000	+0,0674
Fri, 23 Oct 2015 12:19:43 +0000	66,2200000000	-3,2792
Tue, 13 Oct 2015 05:46:18 +0000	69,4992000000	-1,8141
Sat, 03 Oct 2015 07:46:41 +0000	71,3133000000	+1,2636
Sat, 26 Sep 2015 21:37:36 +0000	70,0497000000	+0,9427
Sat, 19 Sep 2015 08:06:52 +0000	69,1070000000	+0,1593
Fri, 18 Sep 2015 10:18:28 +0000	68,9477000000	+0,3612
Mon, 14 Sep 2015 14:07:12 +0000	68,5865000000	-0,5618
Sat, 12 Sep 2015 22:53:04 +0000	69,1483000000	0
Fri, 11 Sep 2015 18:59:16 +0000	69,1483000000	+0,8259
Sun, 06 Sep 2015 17:50:26 +0000	68,3224000000	-2,7405
Sun, 30 Aug 2015 14:07:39 +0000	71,0629000000	+3,1859
Sun, 23 Aug 2015 02:12:05 +0000	67,8770000000	-2,5217
Tue, 11 Aug 2015 10:49:03 +0000	70,3987000000	-0,2821
Mon, 10 Aug 2015 17:19:56 +0000	70,6808000000	-0,6699
Sun, 09 Aug 2015 02:22:34 +0000	71,3507000000	+3,1592
Tue, 04 Aug 2015 01:55:55 +0000	68,1915000000	+0,7998
Tue, 28 Jul 2015 23:41:30 +0000	67,3917000000	-0,6988
Thu, 23 Jul 2015 21:43:54 +0000	68,0905000000	-0,1918
Wed, 22 Jul 2015 17:02:26 +0000	68,2823000000	+0,1135
Fri, 17 Jul 2015 06:07:28 +0000	68,1688000000	-0,5114
Wed, 15 Jul 2015 19:27:58 +0000	68,6802000000	-2,9735
Fri, 26 Jun 2015 08:56:45 +0000	71,6537000000	+2,468
Mon, 22 Jun 2015 18:40:39 +0000	69,1857000000	-0,2903
Sat, 20 Jun 2015 17:18:45 +0000	69,4760000000	-2,1871
Sun, 14 Jun 2015 23:53:04 +0000	71,6631000000	0
Sat, 13 Jun 2015 17:34:18 +0000	71,6631000000	0
Sat, 13 Jun 2015 05:23:44 +0000	71,6631000000	0
Sat, 13 Jun 2015 02:18:29 +0000	71,6631000000	+0,0308
Sun, 07 Jun 2015 01:38:14 +0000	71,6323000000	0
Sat, 06 Jun 2015 00:28:39 +0000	71,6323000000	+0,0155
Sun, 31 May 2015 13:04:06 +0000	71,6168000000	-1,0444
Sun, 24 May 2015 21:23:55 +0000	72,6612000000	0
Fri, 22 May 2015 13:31:34 +0000	72,6612000000	0
Fri, 22 May 2015 07:00:10 +0000	72,6612000000	+0,5304
Sat, 16 May 2015 05:05:08 +0000	72,1308000000	-1,3929
Sun, 10 May 2015 22:00:25 +0000	73,5237000000	+2,5727
Sat, 02 May 2015 21:58:43 +0000	70,9510000000	+5,3516
Sat, 25 Apr 2015 19:39:26 +0000	65,5994000000	+1,4502
Mon, 06 Apr 2015 11:33:00 +0000	64,1492000000	+0,5092
Wed, 18 Mar 2015 22:12:12 +0000	63,6400000000	-5,8194
Fri, 13 Mar 2015 18:28:07 +0000	69,4594000000	+15,7587
Sun, 22 Feb 2015 13:39:29 +0000	53,7007000000	-2,7819
Thu, 12 Feb 2015 12:50:19 +0000	56,4826000000	-3,3451
Sat, 07 Feb 2015 16:07:33 +0000	59,8277000000	0
Sat, 07 Feb 2015 12:23:18 +0000	59,8277000000	-35,61
Wed, 21 Jan 2015 09:20:40 +0000	95,4377000000	-0,1443
Sat, 10 Jan 2015 19:24:54 +0000	95,5820000000	-0,0379
Mon, 05 Jan 2015 21:20:11 +0000	95,6199000000	-0,0286
Fri, 02 Jan 2015 01:29:47 +0000	95,6485000000	+0,0091
Sun, 28 Dec 2014 04:55:23 +0000	95,6394000000	+0,059
Fri, 19 Dec 2014 23:57:22 +0000	95,5804000000	-0,0632
Fri, 19 Dec 2014 14:32:19 +0000	95,6436000000	+0,0254
Wed, 17 Dec 2014 04:26:23 +0000	95,6182000000	-0,3505
Mon, 15 Dec 2014 11:00:09 +0000	95,9687000000	0
Mon, 15 Dec 2014 02:40:29 +0000	95,9687000000	-1,8699
Fri, 05 Dec 2014 23:19:50 +0000	97,8386000000	-3,1698
Sat, 29 Nov 2014 18:23:34 +0000	101,0084000000	+1,86
Wed, 19 Nov 2014 02:03:14 +0000	99,1484000000	+0,488
Mon, 17 Nov 2014 22:50:29 +0000	98,6604000000	+1,3918
Fri, 14 Nov 2014 12:17:47 +0000	97,2686000000	-7,2874
Mon, 10 Nov 2014 10:49:31 +0000	104,5560000000	-12,2329
Fri, 24 Oct 2014 05:15:09 +0000	116,7889000000	0
Thu, 23 Oct 2014 04:20:34 +0000	116,7889000000	-0,0516
Fri, 03 Oct 2014 19:14:44 +0000	116,8405000000	-0,2895
Tue, 30 Sep 2014 03:54:12 +0000	117,1300000000	+0,294
Wed, 24 Sep 2014 23:58:32 +0000	116,8360000000	+4,9817
Wed, 24 Sep 2014 00:28:46 +0000	111,8543000000	-0,7657
Sat, 20 Sep 2014 21:31:58 +0000	112,6200000000	-3,7889
Wed, 17 Sep 2014 08:02:06 +0000	116,4089000000	-0,1031
Sun, 14 Sep 2014 23:13:48 +0000	116,5120000000	0
Fri, 12 Sep 2014 21:15:20 +0000	116,5120000000	+1,2221
Tue, 02 Sep 2014 07:01:34 +0000	115,2899000000	+2,0822
Tue, 26 Aug 2014 00:43:36 +0000	113,2077000000	-1,591
Sat, 16 Aug 2014 02:53:44 +0000	114,7987000000	-0,3848
Fri, 15 Aug 2014 06:09:32 +0000	115,1835000000	-6,1709
Thu, 07 Aug 2014 22:32:21 +0000	121,3544000000	-1,5881
Wed, 06 Aug 2014 02:47:41 +0000	122,9425000000	-0,0813
Tue, 05 Aug 2014 15:01:10 +0000	123,0238000000	-3,1021
Sat, 02 Aug 2014 08:31:17 +0000	126,1259000000	-2,4304
Sun, 27 Jul 2014 13:33:28 +0000	128,5563000000	0
Sun, 27 Jul 2014 03:09:27 +0000	128,5563000000	-1,2799
Wed, 23 Jul 2014 13:54:25 +0000	129,8362000000	+0,5494
Fri, 11 Jul 2014 17:52:47 +0000	129,2868000000	-0,3968
Wed, 09 Jul 2014 14:07:10 +0000	129,6836000000	+2,0033
Sun, 06 Jul 2014 23:26:55 +0000	127,6803000000	-0,0844
Fri, 04 Jul 2014 18:02:24 +0000	127,7647000000	+0,0844
Thu, 03 Jul 2014 22:44:06 +0000	127,6803000000	+0,0025
Thu, 03 Jul 2014 05:24:46 +0000	127,6778000000	-0,4432
Mon, 09 Jun 2014 00:41:18 +0000	128,1210000000	-0,2442
Sat, 07 Jun 2014 18:40:28 +0000	128,3652000000	+0,0002
Fri, 06 Jun 2014 19:24:30 +0000	128,3650000000	-1,4934
Fri, 09 May 2014 18:13:51 +0000	129,8584000000	-1,3259
Sat, 26 Apr 2014 21:50:28 +0000	131,1843000000	-1,2967
Wed, 02 Apr 2014 18:38:59 +0000	132,4810000000	-15,8458
Wed, 19 Mar 2014 19:36:42 +0000	148,3268000000	-5,9809
Mon, 17 Mar 2014 23:57:13 +0000	154,3077000000	-10,1185
Fri, 07 Mar 2014 09:39:25 +0000	164,4262000000	+3,0765
Wed, 05 Mar 2014 10:58:42 +0000	161,3497000000	+10,1687
Fri, 28 Feb 2014 17:33:30 +0000	151,1810000000	-20,0768
Sat, 15 Feb 2014 19:07:53 +0000	171,2578000000	-8,6108
Sat, 18 Jan 2014 16:22:43 +0000	179,8686000000	-2,7618
Wed, 08 Jan 2014 14:08:22 +0000	182,6304000000	-0,0444
Wed, 08 Jan 2014 02:24:27 +0000	182,6748000000	+0,2218
Mon, 23 Dec 2013 16:15:58 +0000	182,4530000000	-1,8898
Mon, 09 Dec 2013 20:40:10 +0000	184,3428000000	+1,2928
Sat, 30 Nov 2013 21:45:52 +0000	183,0500000000	-1,293891
Wed, 30 Oct 2013 23:18:11 +0000	184,3438910000	0
Wed, 30 Oct 2013 18:42:26 +0000	184,3438910000	0
Wed, 30 Oct 2013 14:07:35 +0000	184,3438910000	-0,221064
Tue, 22 Oct 2013 07:00:12 +0000	184,5649550000	-0,119335
Sat, 28 Sep 2013 23:17:21 +0000	184,6842900000	+0,28852
Fri, 20 Sep 2013 02:55:15 +0000	184,3957700000	-1,635952
Thu, 15 Aug 2013 16:01:47 +0000	186,0317220000	-0,114804
Wed, 14 Aug 2013 06:41:19 +0000	186,1465260000	0
Sun, 11 Aug 2013 10:33:41 +0000	186,1465260000	+0,583082
Sun, 04 Aug 2013 09:39:25 +0000	185,5634440000	+0,232628
Fri, 05 Jul 2013 05:51:58 +0000	185,3308160000	+0,336858
Thu, 20 Jun 2013 15:25:58 +0000	184,9939580000	-0,125377
Wed, 19 Jun 2013 11:03:09 +0000	185,1193350000	-0,057402
Wed, 19 Jun 2013 05:15:14 +0000	185,1767370000	-0,055891
Mon, 17 Jun 2013 17:50:02 +0000	185,2326280000	-0,306647
Wed, 12 Jun 2013 13:28:05 +0000	185,5392750000	+0,937771
Mon, 27 May 2013 01:22:19 +0000	184,6015040000	-1,04812
Sat, 04 May 2013 11:40:54 +0000	185,6496240000	+1,007519
Sun, 28 Apr 2013 22:03:58 +0000	184,6421050000	-0,186466
Sun, 14 Apr 2013 00:07:17 +0000	184,8285710000	+0,046616
Sun, 24 Mar 2013 18:01:46 +0000	184,7819550000	-0,057143
Thu, 21 Mar 2013 12:14:52 +0000	184,8390980000	0
Thu, 21 Mar 2013 08:07:08 +0000	184,8390980000	+0,329324
Tue, 05 Mar 2013 06:47:29 +0000	184,5097740000	-0,568421
Fri, 22 Feb 2013 16:31:05 +0000	185,0781950000	+0,057142
Sat, 16 Feb 2013 06:28:59 +0000	185,0210530000	0
Fri, 15 Feb 2013 16:06:34 +0000	185,0210530000	0
Fri, 15 Feb 2013 08:18:44 +0000	185,0210530000	-0,285714
Thu, 14 Feb 2013 03:25:57 +0000	185,3067670000	-0,114286
Tue, 12 Feb 2013 14:18:11 +0000	185,4210530000	0
Mon, 11 Feb 2013 18:28:14 +0000	185,4210530000	+0,76391
Wed, 06 Feb 2013 17:23:37 +0000	184,6571430000	0
Sat, 02 Feb 2013 06:31:28 +0000	184,6571430000	-0,699785
Sun, 27 Jan 2013 12:03:02 +0000	185,3569280000	0
Sun, 27 Jan 2013 08:38:45 +0000	185,3569280000	-0,057229
Sun, 13 Jan 2013 10:25:03 +0000	185,4141570000	-0,400602
Thu, 27 Dec 2012 12:06:50 +0000	185,8147590000	-0,921687
Mon, 24 Dec 2012 07:48:16 +0000	186,7364460000	+0,829819
Wed, 19 Dec 2012 08:49:04 +0000	185,9066270000	+2,219409
Sat, 08 Dec 2012 11:46:13 +0000	183,6872180000	0

Обратите внимание, что информация об обменного курса UAH в LBP обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:04:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Ливанский фунт

Примечание: График курса обмена валют Украинская гривна/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Ливанский фунт в течение 1920 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.